Daily Volume Report for Friday, Mar 06, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €17,874,530 €17,874,530 3.09 €0 3.09
2 FTEp €15,704,148 €15,704,148 3.43 €0 3.43
3 BPl €13,605,452 €13,605,452 3.09 €0 3.09
4 SIEd €10,610,425 €10,610,425 3.26 €0 3.26
5 HSBAl €8,999,671 €8,999,671 2.46 €0 2.46
6 RDSBl €8,983,059 €8,983,059 4.28 €0 4.28
7 EOANd €8,785,318 €8,785,318 2.44 €0 2.44
8 BLTl €8,573,286 €8,573,286 2.27 €0 2.27
9 ENIm €7,778,338 €7,778,338 1.04 €0 1.04
10 DTEd €7,364,828 €7,364,828 2.0 €0 2.0
11 VOWd €7,256,210 €7,256,210 4.65 €0 4.65
12 BASd €6,636,742 €6,636,742 2.98 €0 2.98
13 VODl €6,135,210 €6,135,210 2.46 €0 2.46
14 WPPl €5,903,127 €5,903,127 4.51 €0 4.51
15 SANp €5,890,303 €5,890,303 2.01 €0 2.01
16 RIOl €5,209,719 €5,209,719 2.67 €0 2.67
17 GSZp €4,913,474 €4,913,474 1.62 €0 1.62
18 SAPd €4,531,554 €4,531,554 1.65 €0 1.65
19 RWEd €4,388,580 €4,388,580 1.63 €0 1.63
20 GSKl €4,304,868 €4,304,868 1.77 €0 1.77
21 VIVp €4,286,771 €4,286,771 2.15 €0 2.15
22 BATSl €4,239,453 €4,239,453 3.17 €0 3.17
23 MUV2d €4,126,814 €4,126,814 1.38 €0 1.38
24 XTAl €4,072,587 €4,072,587 2.5 €0 2.5
25 BMWd €3,711,997 €3,711,997 2.84 €0 2.84
26 RDSAa €3,634,453 €3,634,453 0.94 €0 0.94
27 BAYd €3,298,482 €3,298,482 1.1 €0 1.1
28 DBKd €3,159,812 €3,159,812 1.14 €0 1.14
29 ALVd €3,056,670 €3,056,670 1.15 €0 1.15
30 CAp €2,997,022 €2,997,022 1.87 €0 1.87
31 DAId €2,894,750 €2,894,750 1.34 €0 1.34
32 MKSl €2,663,058 €2,663,058 4.37 €0 4.37
33 TSCOl €2,640,800 €2,640,800 2.5 €0 2.5
34 BGl €2,555,616 €2,555,616 1.85 €0 1.85
35 RBl €2,458,655 €2,458,655 2.83 €0 2.83
36 UNAa €2,401,983 €2,401,983 1.11 €0 1.11
37 AZNl €2,357,229 €2,357,229 1.56 €0 1.56
38 ABIb €2,309,595 €2,309,595 1.41 €0 1.41
39 MTa €2,268,428 €2,268,428 0.81 €0 0.81
40 SUp €2,263,255 €2,263,255 1.83 €0 1.83
41 ENELm €2,157,302 €2,157,302 0.76 €0 0.76
42 AALl €2,152,778 €2,152,778 1.59 €0 1.59
43 BNPp €2,069,746 €2,069,746 0.98 €0 0.98
44 DGEl €2,014,960 €2,014,960 2.39 €0 2.39
45 KPNa €1,944,091 €1,944,091 2.02 €0 2.02
46 CSp €1,931,197 €1,931,197 1.36 €0 1.36
47 RDSAl €1,922,606 €1,922,606 1.43 €0 1.43
48 IMTl €1,907,591 €1,907,591 3.0 €0 3.0
49 MCp €1,855,769 €1,855,769 1.42 €0 1.42
50 BNp €1,851,943 €1,851,943 1.41 €0 1.41
51 NXTl €1,836,497 €1,836,497 3.72 €0 3.72
52 DGp €1,784,437 €1,784,437 1.67 €0 1.67
53 SGOp €1,773,607 €1,773,607 0.89 €0 0.89
54 BAl €1,762,720 €1,762,720 2.47 €0 2.47
55 BTl €1,754,981 €1,754,981 2.29 €0 2.29
56 SPMm €1,744,370 €1,744,370 2.57 €0 2.57
57 DPWd €1,723,886 €1,723,886 1.85 €0 1.85
58 LINd €1,719,744 €1,719,744 2.96 €0 2.96
59 TKAd €1,714,984 €1,714,984 2.66 €0 2.66
60 ORp €1,651,180 €1,651,180 1.53 €0 1.53
61 BSYl €1,631,462 €1,631,462 3.17 €0 3.17
62 UCGm €1,617,164 €1,617,164 0.63 €0 0.63
63 PHIAa €1,585,092 €1,585,092 0.99 €0 0.99
64 ADSd €1,581,673 €1,581,673 2.43 €0 2.43
65 ALOp €1,567,347 €1,567,347 1.58 €0 1.58
66 AIp €1,506,622 €1,506,622 1.58 €0 1.58
67 CPGl €1,486,300 €1,486,300 2.93 €0 2.93
68 Gm €1,485,287 €1,485,287 1.15 €0 1.15
69 PSONl €1,473,084 €1,473,084 3.37 €0 3.37
70 BARCl €1,471,121 €1,471,121 2.27 €0 2.27
71 SSEl €1,435,485 €1,435,485 2.6 €0 2.6
72 SNl €1,433,533 €1,433,533 2.75 €0 2.75
73 MANd €1,395,638 €1,395,638 2.63 €0 2.63
74 STANl €1,352,811 €1,352,811 0.92 €0 0.92
75 ULVRl €1,350,464 €1,350,464 2.12 €0 2.12
76 RBSl €1,322,790 €1,322,790 3.62 €0 3.62
77 INGAa €1,271,171 €1,271,171 1.46 €0 1.46
78 RELl €1,220,812 €1,220,812 2.2 €0 2.2
79 FMEd €1,199,421 €1,199,421 1.97 €0 1.97
80 CNAl €1,167,886 €1,167,886 2.07 €0 2.07
81 GLEp €1,158,503 €1,158,503 0.9 €0 0.9
82 PRUl €1,127,875 €1,127,875 1.73 €0 1.73
83 KGFl €1,092,889 €1,092,889 3.11 €0 3.11
84 VIEp €1,079,659 €1,079,659 1.2 €0 1.2
85 AVl €1,059,779 €1,059,779 1.01 €0 1.01
86 SABl €1,057,399 €1,057,399 1.64 €0 1.64
87 MEOd €1,040,432 €1,040,432 2.84 €0 2.84
88 NGl €1,035,270 €1,035,270 1.59 €0 1.59
89 CBRYl €1,018,243 €1,018,243 2.56 €0 2.56
90 AHa €1,000,898 €1,000,898 1.06 €0 1.06
91 RRSl €917,504 €917,504 2.56 €0 2.56
92 AKZAa €890,984 €890,984 1.62 €0 1.62
93 RIp €878,324 €878,324 0.93 €0 0.93
94 EMGl €859,440 €859,440 2.34 €0 2.34
95 ASMLa €844,396 €844,396 1.4 €0 1.4
96 RRl €820,903 €820,903 1.87 €0 1.87
97 AUl €810,595 €810,595 2.57 €0 2.57
98 HEIAa €769,750 €769,750 1.07 €0 1.07
99 TNTa €764,071 €764,071 1.89 €0 1.89
100 CCLl €743,756 €743,756 1.84 €0 1.84
101 TRILl €742,740 €742,740 1.98 €0 1.98
102 NOVNz €737,604 €737,604 0.21 €0 0.21
103 DB1d €718,472 €718,472 0.66 €0 0.66
104 RSAl €709,996 €709,996 3.03 €0 3.03
105 ACAp €708,554 €708,554 0.79 €0 0.79
106 ANTOl €692,351 €692,351 2.54 €0 2.54
107 SDFd €653,509 €653,509 1.06 €0 1.06
108 CWl €651,138 €651,138 2.29 €0 2.29
109 LLOYl €650,361 €650,361 1.79 €0 1.79
110 JMATl €643,681 €643,681 3.62 €0 3.62
111 WTBl €640,519 €640,519 2.38 €0 2.38
112 Fm €624,184 €624,184 0.38 €0 0.38
113 NOK1Vh €622,291 €622,291 0.24 €0 0.24
114 BELGb €616,010 €616,010 1.28 €0 1.28
115 ISPm €596,293 €596,293 0.29 €0 0.29
116 EDFp €586,700 €586,700 0.99 €0 0.99
117 LGp €585,122 €585,122 1.0 €0 1.0
118 SVTl €581,768 €581,768 4.11 €0 4.11
119 FNCm €565,010 €565,010 1.5 €0 1.5
120 TTl €560,822 €560,822 3.57 €0 3.57
121 WOSl €549,315 €549,315 0.56 €0 0.56
122 TLWl €546,369 €546,369 0.97 €0 0.97
123 ACp €541,610 €541,610 0.85 €0 0.85
124 ATCOAs €538,073 €538,073 0.8 €0 0.8
125 SBRYl €514,256 €514,256 2.11 €0 2.11
126 HEN3d €513,409 €513,409 1.61 €0 1.61
127 SHPl €505,728 €505,728 1.52 €0 1.52
128 DRXl €505,305 €505,305 3.21 €0 3.21
129 ENp €497,937 €497,937 0.97 €0 0.97
130 ZURNz €492,195 €492,195 0.27 €0 0.27
131 HNR1d €491,824 €491,824 1.9 €0 1.9
132 NESNz €490,318 €490,318 0.17 €0 0.17
133 IPRl €488,856 €488,856 2.33 €0 2.33
134 BAYl €485,012 €485,012 2.1 €0 2.1
135 CBKd €478,838 €478,838 2.06 €0 2.06
136 ATLm €477,921 €477,921 1.87 €0 1.87
137 LGENl €473,696 €473,696 2.21 €0 2.21
138 UBSNz €465,453 €465,453 0.28 €0 0.28
139 PPp €460,625 €460,625 0.72 €0 0.72
140 PSNl €451,380 €451,380 3.52 €0 3.52
141 PUBp €445,661 €445,661 0.83 €0 0.83
142 GFSl €443,568 €443,568 2.22 €0 2.22
143 FURa €429,257 €429,257 1.84 €0 1.84
144 BLNDl €427,718 €427,718 1.3 €0 1.3
145 MRKd €426,520 €426,520 1.6 €0 1.6
146 LMIl €422,316 €422,316 2.4 €0 2.4
147 LANDl €419,213 €419,213 1.3 €0 1.3
148 VKp €416,727 €416,727 0.69 €0 0.69
149 UUl €412,748 €412,748 1.76 €0 1.76
150 MRWl €399,450 €399,450 1.46 €0 1.46
151 ENRCl €371,610 €371,610 4.1 €0 4.1
152 IHGl €370,593 €370,593 1.7 €0 1.7
153 LHAd €369,855 €369,855 1.1 €0 1.1
154 ITRKl €361,256 €361,256 3.49 €0 3.49
155 CSGNz €357,462 €357,462 0.19 €0 0.19
156 HOMEl €350,921 €350,921 2.01 €0 2.01
157 SYNNz €349,432 €349,432 0.26 €0 0.26
158 ITVl €348,549 €348,549 3.59 €0 3.59
159 UGp €344,783 €344,783 0.84 €0 0.84
160 COBl €341,339 €341,339 2.29 €0 2.29
161 TOMKl €337,092 €337,092 3.59 €0 3.59
162 DSMa €335,867 €335,867 1.01 €0 1.01
163 SLl €333,442 €333,442 1.91 €0 1.91
164 FGPl €332,248 €332,248 2.02 €0 2.02
165 ROGz €329,845 €329,845 0.1 €0 0.1
166 COp €328,249 €328,249 1.24 €0 1.24
167 NOVOBc €325,123 €325,123 0.35 €0 0.35
168 BRBYl €311,740 €311,740 2.92 €0 2.92
169 RENa €311,124 €311,124 0.97 €0 0.97
170 HOp €307,688 €307,688 1.66 €0 1.66
171 DLARl €302,405 €302,405 4.62 €0 4.62
172 TENm €301,403 €301,403 0.79 €0 0.79
173 FPl €300,819 €300,819 2.46 €0 2.46
174 RNOp €299,373 €299,373 0.51 €0 0.51
175 DPBd €297,134 €297,134 2.12 €0 2.12
176 EXPNl €295,747 €295,747 1.11 €0 1.11
177 TCGl €293,327 €293,327 3.61 €0 3.61
178 ABBNz €275,837 €275,837 0.19 €0 0.19
179 AMLl €274,658 €274,658 1.43 €0 1.43
180 AFp €268,178 €268,178 1.05 €0 1.05
181 MMBp €265,806 €265,806 0.84 €0 0.84
182 WKLa €265,719 €265,719 0.85 €0 0.85
183 PNNl €264,551 €264,551 2.28 €0 2.28
184 VEDl €262,208 €262,208 1.57 €0 1.57
185 ISYSl €260,023 €260,023 3.04 €0 3.04
186 AGKl €256,761 €256,761 1.5 €0 1.5
187 ADMl €243,417 €243,417 2.26 €0 2.26
188 SGEl €240,483 €240,483 1.13 €0 1.13
189 PFGl €230,631 €230,631 4.07 €0 4.07
190 MLp €225,945 €225,945 0.31 €0 0.31
191 LOGl €221,498 €221,498 3.26 €0 3.26
192 RTOl €220,637 €220,637 3.89 €0 3.89
193 MGGTl €219,379 €219,379 3.43 €0 3.43
194 ALUp €215,130 €215,130 0.68 €0 0.68
195 UBIm €214,746 €214,746 0.87 €0 0.87
196 ULp €214,552 €214,552 0.33 €0 0.33
197 CPIl €213,339 €213,339 1.19 €0 1.19
198 OMLl €195,964 €195,964 0.95 €0 0.95
199 AGSl €188,982 €188,982 4.04 €0 4.04
200 KAZl €185,785 €185,785 1.44 €0 1.44
201 SKFBs €184,125 €184,125 0.33 €0 0.33
202 TITm €177,420 €177,420 0.18 €0 0.18
203 HMSOl €174,711 €174,711 0.79 €0 0.79
204 PFCl €172,922 €172,922 1.64 €0 1.64
205 HMBs €172,422 €172,422 0.15 €0 0.15
206 SDRl €170,442 €170,442 1.93 €0 1.93
207 SEVp €167,299 €167,299 0.75 €0 0.75
208 SHBAs €166,496 €166,496 0.42 €0 0.42
209 CLLNl €165,978 €165,978 1.68 €0 1.68
210 TPKl €164,559 €164,559 1.62 €0 1.62
211 CAPp €163,641 €163,641 0.33 €0 0.33
212 MSm €162,380 €162,380 0.53 €0 0.53
213 SRGm €160,805 €160,805 0.41 €0 0.41
214 HMVl €159,429 €159,429 3.69 €0 3.69
215 ARMl €159,398 €159,398 2.33 €0 2.33
216 SCMNz €159,038 €159,038 0.23 €0 0.23
217 REXl €158,667 €158,667 0.95 €0 0.95
218 ISATl €158,253 €158,253 2.14 €0 2.14
219 PRYm €155,834 €155,834 0.81 €0 0.81
220 MBm €155,016 €155,016 0.6 €0 0.6
221 TRNm €154,643 €154,643 0.55 €0 0.55
222 IAPl €152,272 €152,272 1.84 €0 1.84
223 AQPl €149,383 €149,383 3.41 €0 3.41
224 SMINl €147,609 €147,609 1.2 €0 1.2
225 AGNa €147,152 €147,152 0.37 €0 0.37
226 BABl €146,369 €146,369 1.89 €0 1.89
227 BKGl €143,825 €143,825 3.34 €0 3.34
228 EADp €141,766 €141,766 0.53 €0 0.53
229 ERICBs €140,172 €140,172 0.09 €0 0.09
230 MABl €139,784 €139,784 3.81 €0 3.81
231 GNKl €139,618 €139,618 4.02 €0 4.02
232 PAH3d €131,806 €131,806 0.43 €0 0.43
233 SBMOa €130,745 €130,745 0.89 €0 0.89
234 STMp €124,923 €124,923 0.57 €0 0.57
235 GAp €123,741 €123,741 1.01 €0 1.01
236 LUXm €123,158 €123,158 1.31 €0 1.31
237 BBYl €122,961 €122,961 0.85 €0 0.85
238 DELBb €122,629 €122,629 0.41 €0 0.41
239 AMECl €122,563 €122,563 0.97 €0 0.97
240 SANDs €122,211 €122,211 0.19 €0 0.19
241 IIIl €122,024 €122,024 1.3 €0 1.3
242 SSLl €121,886 €121,886 2.36 €0 2.36
243 LIIl €121,700 €121,700 1.33 €0 1.33
244 SESGp €119,022 €119,022 1.3 €0 1.3
245 TUI1d €118,000 €118,000 0.86 €0 0.86
246 DMGTl €117,250 €117,250 1.99 €0 1.99
247 BAERz €116,599 €116,599 0.36 €0 0.36
248 GKNl €114,934 €114,934 1.96 €0 1.96
249 LSEl €113,425 €113,425 1.43 €0 1.43
250 UPM1Vh €112,363 €112,363 0.56 €0 0.56
251 CORAa €111,611 €111,611 0.67 €0 0.67
252 VOLVBs €110,491 €110,491 0.27 €0 0.27
253 AGLm €110,397 €110,397 2.17 €0 2.17
254 FRE3d €107,235 €107,235 0.54 €0 0.54
255 BEId €106,286 €106,286 0.49 €0 0.49
256 SECUBs €106,027 €106,027 0.82 €0 0.82
257 WMHl €105,830 €105,830 1.01 €0 1.01
258 TATEl €105,380 €105,380 1.14 €0 1.14
259 INVPl €105,019 €105,019 2.49 €0 2.49
260 FUM1Vh €104,679 €104,679 0.34 €0 0.34
261 HFDl €104,181 €104,181 3.12 €0 3.12
262 HOTd €103,692 €103,692 0.88 €0 0.88
263 CNEl €103,167 €103,167 0.61 €0 0.61
264 SCABs €99,468 €99,468 0.65 €0 0.65
265 RANDa €99,341 €99,341 0.69 €0 0.69
266 LADl €96,713 €96,713 1.69 €0 1.69
267 HOLNz €94,281 €94,281 0.18 €0 0.18
268 SGROl €93,933 €93,933 1.16 €0 1.16
269 PMOl €93,870 €93,870 2.13 €0 2.13
270 BOKAa €93,225 €93,225 1.29 €0 1.29
271 MAERBc €91,004 €91,004 0.23 €0 0.23
272 FRESl €90,729 €90,729 3.01 €0 3.01
273 LTOm €89,315 €89,315 0.61 €0 0.61
274 GMGl €87,474 €87,474 1.21 €0 1.21
275 TAAo €86,998 €86,998 0.82 €0 0.82
276 SWp €85,325 €85,325 0.39 €0 0.39
277 CARLBc €84,602 €84,602 0.48 €0 0.48
278 TECp €84,334 €84,334 0.45 €0 0.45
279 VPKa €83,073 €83,073 1.47 €0 1.47
280 CNPp €82,578 €82,578 1.3 €0 1.3
281 SMWHl €81,927 €81,927 2.63 €0 2.63
282 GPORl €80,579 €80,579 2.57 €0 2.57
283 HASl €80,377 €80,377 1.73 €0 1.73
284 FORBb €79,587 €79,587 0.16 €0 0.16
285 IPGm €77,591 €77,591 0.5 €0 0.5
286 NRE1Vh €74,752 €74,752 0.88 €0 0.88
287 BWYl €74,653 €74,653 2.47 €0 2.47
288 KCR1Vh €73,786 €73,786 1.24 €0 1.24
289 QQl €71,664 €71,664 1.45 €0 1.45
290 SDRCl €71,655 €71,655 6.36 €0 6.36
291 SXSl €71,200 €71,200 2.15 €0 2.15
292 ALm €70,732 €70,732 0.52 €0 0.52
293 NEXp €69,382 €69,382 0.81 €0 0.81
294 UMIb €68,989 €68,989 0.78 €0 0.78
295 SAFp €68,655 €68,655 1.25 €0 1.25
296 WGl €68,581 €68,581 1.27 €0 1.27
297 DVSGl €66,666 €66,666 2.76 €0 2.76
298 ADNl €66,014 €66,014 1.95 €0 1.95
299 NES1Vh €65,767 €65,767 0.64 €0 0.64
300 PLTm €65,584 €65,584 0.24 €0 0.24
301 BPm €65,432 €65,432 0.39 €0 0.39
302 MOBBb €64,285 €64,285 0.35 €0 0.35
303 CRDAl €64,130 €64,130 1.57 €0 1.57
304 DLNl €61,597 €61,597 1.31 €0 1.31
305 ITm €61,425 €61,425 1.05 €0 1.05
306 OUT1Vh €60,640 €60,640 0.48 €0 0.48
307 KBCb €60,460 €60,460 0.31 €0 0.31
308 VTGl €59,971 €59,971 1.11 €0 1.11
309 SKABs €58,255 €58,255 0.43 €0 0.43
310 RUKNz €57,871 €57,871 0.21 €0 0.21
311 ATOp €57,770 €57,770 0.9 €0 0.9
312 WEIRl €57,363 €57,363 0.8 €0 0.8
313 IGGl €55,890 €55,890 1.06 €0 1.06
314 SGLd €55,556 €55,556 0.5 €0 0.5
315 BULm €53,967 €53,967 0.72 €0 0.72
316 BNZLl €53,919 €53,919 0.6 €0 0.6
317 SYSTz €53,860 €53,860 0.17 €0 0.17
318 PMIm €53,847 €53,847 0.66 €0 0.66
319 SZUd €53,775 €53,775 0.64 €0 0.64
320 ETIl €53,565 €53,565 2.35 €0 2.35
321 IMa €52,937 €52,937 1.31 €0 1.31
322 WINd €52,505 €52,505 0.77 €0 0.77
323 CKSNl €51,157 €51,157 1.19 €0 1.19
324 SEBAs €50,900 €50,900 0.22 €0 0.22
325 BZUm €50,846 €50,846 0.7 €0 0.7
326 EZJl €50,814 €50,814 0.9 €0 0.9
327 TFIp €50,302 €50,302 0.49 €0 0.49
328 BALNz €50,281 €50,281 0.25 €0 0.25
329 TOM2a €49,922 €49,922 0.76 €0 0.76
330 BREl €49,889 €49,889 3.62 €0 3.62
331 ABBs €49,630 €49,630 0.1 €0 0.1
332 ERAp €48,909 €48,909 1.0 €0 1.0
333 MEO1Vh €48,328 €48,328 0.64 €0 0.64
334 INFl €48,180 €48,180 0.51 €0 0.51
335 FGRp €48,017 €48,017 0.9 €0 0.9
336 RHMd €47,904 €47,904 0.54 €0 0.54
337 ATLNz €46,408 €46,408 0.18 €0 0.18
338 UBMl €46,223 €46,223 0.74 €0 0.74
339 CPWl €45,801 €45,801 1.36 €0 1.36
340 LIp €45,423 €45,423 0.24 €0 0.24
341 FSAm €44,675 €44,675 1.72 €0 1.72
342 YELLl €44,138 €44,138 2.86 €0 2.86
343 GBLBb €43,881 €43,881 0.45 €0 0.45
344 COFBb €42,864 €42,864 0.8 €0 0.8
345 SAMASh €42,759 €42,759 0.22 €0 0.22
346 WCHd €42,628 €42,628 0.57 €0 0.57
347 FWBm €42,433 €42,433 1.48 €0 1.48
348 RHKd €41,963 €41,963 0.56 €0 0.56
349 ARIl €41,827 €41,827 0.79 €0 0.79
350 BAMNBa €41,796 €41,796 0.38 €0 0.38
351 VWSc €41,368 €41,368 0.05 €0 0.05
352 LXSd €40,238 €40,238 0.88 €0 0.88
353 DSGIl €40,095 €40,095 2.75 €0 2.75
354 TIE1Vh €39,845 €39,845 0.88 €0 0.88
355 DCGl €39,069 €39,069 2.64 €0 2.64
356 MNDIl €38,128 €38,128 1.28 €0 1.28
357 SY1d €37,916 €37,916 0.71 €0 0.71
358 YARo €37,664 €37,664 0.05 €0 0.05
359 WSMl €37,636 €37,636 0.5 €0 0.5
360 SHIl €36,972 €36,972 2.1 €0 2.1
361 STLo €36,528 €36,528 0.03 €0 0.03
362 SAZd €36,251 €36,251 0.32 €0 0.32
363 CLS1d €35,979 €35,979 0.64 €0 0.64
364 MTXd €35,569 €35,569 0.86 €0 0.86
365 CSRl €34,501 €34,501 2.34 €0 2.34
366 BBAl €34,441 €34,441 1.21 €0 1.21
367 NWGl €34,011 €34,011 0.77 €0 0.77
368 G1Ad €33,637 €33,637 0.29 €0 0.29
369 DNXl €33,538 €33,538 0.95 €0 0.95
370 NDAd €32,043 €32,043 0.61 €0 0.61
371 BDEVl €31,727 €31,727 1.62 €0 1.62
372 ABFl €31,663 €31,663 0.31 €0 0.31
373 GOGl €31,445 €31,445 1.2 €0 1.2
374 USGa €29,537 €29,537 1.06 €0 1.06
375 KCOd €29,182 €29,182 0.67 €0 0.67
376 ELI1Vh €28,939 €28,939 0.35 €0 0.35
377 JLTl €28,704 €28,704 0.91 €0 0.91
378 IFXd €28,276 €28,276 0.4 €0 0.4
379 STERVh €27,893 €27,893 0.12 €0 0.12
380 FRAd €27,460 €27,460 0.62 €0 0.62
381 SUBo €27,158 €27,158 0.73 €0 0.73
382 HSXl €26,538 €26,538 0.77 €0 0.77
383 INVEBs €26,258 €26,258 0.15 €0 0.15
384 ATKl €26,097 €26,097 2.19 €0 2.19
385 OMEb €26,044 €26,044 3.15 €0 3.15
386 SWMAs €25,051 €25,051 0.14 €0 0.14
387 WHAa €24,635 €24,635 0.36 €0 0.36
388 GEOm €23,496 €23,496 0.85 €0 0.85
389 NEXl €23,435 €23,435 0.44 €0 0.44
390 BVSl €23,100 €23,100 0.93 €0 0.93
391 PUMd €23,054 €23,054 0.41 €0 0.41
392 JKXl €22,873 €22,873 2.57 €0 2.57
393 PRTYl €22,764 €22,764 2.16 €0 2.16
394 ADPp €22,668 €22,668 0.69 €0 0.69
395 SZGd €22,429 €22,429 0.06 €0 0.06
396 SOLBb €22,209 €22,209 0.17 €0 0.17
397 A2Am €22,154 €22,154 0.21 €0 0.21
398 TGMd €21,985 €21,985 0.76 €0 0.76
399 ASSABs €21,876 €21,876 0.09 €0 0.09
400 MPIl €21,845 €21,845 0.3 €0 0.3
401 SGCl €21,785 €21,785 0.53 €0 0.53
402 EIp €21,494 €21,494 0.07 €0 0.07
403 POH1Sh €20,845 €20,845 0.89 €0 0.89
404 SRPl €20,701 €20,701 0.16 €0 0.16
405 RORl €20,631 €20,631 0.78 €0 0.78
406 HHFAd €20,397 €20,397 1.35 €0 1.35
407 CSMa €20,108 €20,108 0.94 €0 0.94
408 BMPSm €19,619 €19,619 0.13 €0 0.13
409 ICPl €19,477 €19,477 0.83 €0 0.83
410 MEDm €19,206 €19,206 0.34 €0 0.34
411 UCBb €19,031 €19,031 0.13 €0 0.13
412 AVVl €19,024 €19,024 0.97 €0 0.97
413 STJl €18,783 €18,783 3.01 €0 3.01
414 NDAs €18,510 €18,510 0.04 €0 0.04
415 SSABAs €18,315 €18,315 0.07 €0 0.07
416 GXId €18,183 €18,183 0.57 €0 0.57
417 AHTl €17,521 €17,521 2.85 €0 2.85
418 HSVl €17,388 €17,388 0.87 €0 0.87
419 TLSNs €16,993 €16,993 0.04 €0 0.04
420 IMIl €16,966 €16,966 0.24 €0 0.24
421 RMSp €16,906 €16,906 0.09 €0 0.09
422 CPRl €16,594 €16,594 3.06 €0 3.06
423 INCHl €16,561 €16,561 1.8 €0 1.8
424 CBGl €16,552 €16,552 0.86 €0 0.86
425 TEL2Bs €16,023 €16,023 0.21 €0 0.21
426 IVGd €15,937 €15,937 1.22 €0 1.22
427 HOCl €15,430 €15,430 1.07 €0 1.07
428 PGm €15,374 €15,374 0.62 €0 0.62
429 B5Ad €15,359 €15,359 1.1 €0 1.1
430 KESAl €15,345 €15,345 0.51 €0 0.51
431 TELo €14,650 €14,650 0.07 €0 0.07
432 LUNc €14,567 €14,567 0.16 €0 0.16
433 ASHMl €14,529 €14,529 2.79 €0 2.79
434 CGLl €14,387 €14,387 0.39 €0 0.39
435 MTOl €14,279 €14,279 1.98 €0 1.98
436 ADENz €14,000 €14,000 0.05 €0 0.05
437 EDINl €13,987 €13,987 1.4 €0 1.4
438 OPGa €13,762 €13,762 1.45 €0 1.45
439 NHYo €13,409 €13,409 0.05 €0 0.05
440 NKTc €13,299 €13,299 0.34 €0 0.34
441 SIAl €13,298 €13,298 0.77 €0 0.77
442 DRAKa €13,249 €13,249 1.3 €0 1.3
443 DEXBb €12,898 €12,898 0.24 €0 0.24
444 HLMAl €12,808 €12,808 0.77 €0 0.77
445 GILd €12,807 €12,807 1.15 €0 1.15
446 DSYp €12,592 €12,592 0.16 €0 0.16
447 SWEDAs €12,445 €12,445 0.04 €0 0.04
448 D9Cd €12,216 €12,216 0.6 €0 0.6
449 OCEa €12,059 €12,059 1.97 €0 1.97
450 CHLDl €11,862 €11,862 0.79 €0 0.79
451 HEId €11,771 €11,771 0.67 €0 0.67
452 3INl €11,677 €11,677 3.42 €0 3.42
453 ACYo €11,520 €11,520 0.2 €0 0.2
454 ELUXBs €11,348 €11,348 0.06 €0 0.06
455 PZCl €11,332 €11,332 1.99 €0 1.99
456 HIKl €11,315 €11,315 0.71 €0 0.71
457 HDDd €11,293 €11,293 0.77 €0 0.77
458 DEQd €11,284 €11,284 0.44 €0 0.44
459 UNIm €11,241 €11,241 0.27 €0 0.27
460 RCPl €11,166 €11,166 0.8 €0 0.8
461 CHTRl €11,034 €11,034 0.28 €0 0.28
462 888l €10,701 €10,701 2.27 €0 2.27
463 NZYMBc €10,604 €10,604 0.12 €0 0.12
464 AALBa €10,435 €10,435 0.58 €0 0.58
465 KNp €10,420 €10,420 0.19 €0 0.19
466 FROo €10,356 €10,356 0.22 €0 0.22
467 SCVBs €10,351 €10,351 0.07 €0 0.07
468 PFLl €10,336 €10,336 0.7 €0 0.7
469 UHRz €10,011 €10,011 0.04 €0 0.04
470 BVICl €9,686 €9,686 1.11 €0 1.11
471 CFRz €9,611 €9,611 0.02 €0 0.02
472 OTE1Vh €9,415 €9,415 0.27 €0 0.27
473 FLTRl €9,401 €9,401 0.77 €0 0.77
474 AMEASh €9,329 €9,329 1.43 €0 1.43
475 LUPEs €9,291 €9,291 0.13 €0 0.13
476 MRCl €9,272 €9,272 2.0 €0 2.0
477 JDWl €8,810 €8,810 0.2 €0 0.2
478 SDRLo €8,700 €8,700 0.02 €0 0.02
479 ALFAs €8,648 €8,648 0.03 €0 0.03
480 FLSc €8,565 €8,565 0.1 €0 0.1
481 PREd €8,544 €8,544 1.17 €0 1.17
482 CTYl €8,425 €8,425 1.37 €0 1.37
483 FPTl €8,219 €8,219 0.76 €0 0.76
484 SLHNz €8,137 €8,137 0.09 €0 0.09
485 NOBNz €8,124 €8,124 0.07 €0 0.07
486 KLRl €7,924 €7,924 0.64 €0 0.64
487 CLNz €7,890 €7,890 0.21 €0 0.21
488 DEBl €7,762 €7,762 0.43 €0 0.43
489 YTY1Vh €7,678 €7,678 0.13 €0 0.13
490 MYIl €7,632 €7,632 1.14 €0 1.14
491 MLCl €7,631 €7,631 0.48 €0 0.48
492 TLPRl €7,410 €7,410 0.42 €0 0.42
493 DNORDc €7,232 €7,232 0.15 €0 0.15
494 BOYl €7,184 €7,184 0.66 €0 0.66
495 SMITa €7,167 €7,167 0.72 €0 0.72
496 HOILl €7,132 €7,132 1.19 €0 1.19
497 DNBNOo €7,016 €7,016 0.07 €0 0.07
498 SKSl €6,989 €6,989 1.63 €0 1.63
499 GBFd €6,917 €6,917 0.09 €0 0.09
500 PRAd €6,819 €6,819 0.28 €0 0.28
501 ASLl €6,791 €6,791 3.26 €0 3.26
502 FIEd €6,523 €6,523 0.18 €0 0.18
503 CRXLa €6,515 €6,515 0.16 €0 0.16
504 TEMl €6,393 €6,393 1.12 €0 1.12
505 XCHl €6,102 €6,102 1.43 €0 1.43
506 HICLl €6,076 €6,076 2.09 €0 2.09
507 VOSd €5,871 €5,871 0.15 €0 0.15
508 MCROl €5,699 €5,699 0.45 €0 0.45
509 MNKSl €5,698 €5,698 1.85 €0 1.85
510 SHBl €5,666 €5,666 0.33 €0 0.33
511 HTGl €5,629 €5,629 0.45 €0 0.45
512 BXTNl €5,595 €5,595 1.05 €0 1.05
513 CLDNl €5,553 €5,553 1.49 €0 1.49
514 SCHo €5,484 €5,484 0.41 €0 0.41
515 PGSo €5,461 €5,461 0.08 €0 0.08
516 ULEl €5,313 €5,313 0.17 €0 0.17
517 DSVc €5,225 €5,225 0.06 €0 0.06
518 SPXl €5,222 €5,222 0.32 €0 0.32
519 FEVl €5,180 €5,180 1.63 €0 1.63
520 PVCSl €5,131 €5,131 1.53 €0 1.53
521 KESBVh €5,045 €5,045 0.08 €0 0.08
522 WESa €5,032 €5,032 0.35 €0 0.35
523 JMGl €4,978 €4,978 1.76 €0 1.76
524 AZNs €4,923 €4,923 0.01 €0 0.01
525 SMTl €4,872 €4,872 0.76 €0 0.76
526 FOEo €4,837 €4,837 0.14 €0 0.14
527 KNEBVh €4,833 €4,833 0.03 €0 0.03
528 RTNl €4,801 €4,801 0.65 €0 0.65
529 VCTl €4,595 €4,595 1.77 €0 1.77
530 CHUl €4,578 €4,578 0.29 €0 0.29
531 ELTAl €4,415 €4,415 1.77 €0 1.77
532 WSHl €4,310 €4,310 0.91 €0 0.91
533 RECo €4,234 €4,234 0.03 €0 0.03
534 MCHLl €4,196 €4,196 0.82 €0 0.82
535 NATb €4,137 €4,137 0.16 €0 0.16
536 MGCRl €4,081 €4,081 0.58 €0 0.58
537 BWNGl €4,060 €4,060 0.8 €0 0.8
538 AKSOo €4,058 €4,058 0.06 €0 0.06
539 TALVl €3,791 €3,791 0.65 €0 0.65
540 KRNd €3,750 €3,750 0.15 €0 0.15
541 TOMo €3,722 €3,722 0.54 €0 0.54
542 RDWl €3,698 €3,698 0.24 €0 0.24
543 ECMl €3,609 €3,609 0.2 €0 0.2
544 CNTl €3,600 €3,600 0.48 €0 0.48
545 TGSo €3,600 €3,600 0.08 €0 0.08
546 RMVl €3,558 €3,558 0.27 €0 0.27
547 ARCADa €3,498 €3,498 0.63 €0 0.63
548 CGCBVh €3,395 €3,395 0.11 €0 0.11
549 ITEl €3,234 €3,234 0.93 €0 0.93
550 BHGGl €3,218 €3,218 0.62 €0 0.62
551 PLIl €3,112 €3,112 0.94 €0 0.94
552 AROd €3,028 €3,028 0.33 €0 0.33
553 HLCLl €3,023 €3,023 0.48 €0 0.48
554 TWl €2,932 €2,932 0.39 €0 0.39
555 ORNBVh €2,913 €2,913 0.02 €0 0.02
556 DPHl €2,912 €2,912 0.69 €0 0.69
557 FRCLl €2,904 €2,904 0.29 €0 0.29
558 FPE3d €2,878 €2,878 0.44 €0 0.44
559 KIEl €2,741 €2,741 0.47 €0 0.47
560 SMPl €2,687 €2,687 1.11 €0 1.11
561 ASMa €2,673 €2,673 0.13 €0 0.13
562 SVSl €2,619 €2,619 0.12 €0 0.12
563 HRXd €2,513 €2,513 0.29 €0 0.29
564 RNKl €2,464 €2,464 0.13 €0 0.13
565 PUBl €2,455 €2,455 0.4 €0 0.4
566 MSYl €2,402 €2,402 0.14 €0 0.14
567 ACKBb €2,359 €2,359 0.08 €0 0.08
568 OREl €2,349 €2,349 0.12 €0 0.12
569 KTCa €2,334 €2,334 0.27 €0 0.27
570 BOS3d €2,305 €2,305 0.61 €0 0.61
571 BNKRl €2,302 €2,302 1.19 €0 1.19
572 SYDBc €2,239 €2,239 0.12 €0 0.12
573 HEIJMa €2,216 €2,216 0.69 €0 0.69
574 SCINl €2,216 €2,216 0.88 €0 0.88
575 CONd €2,155 €2,155 0.09 €0 0.09
576 BRWl €2,082 €2,082 1.11 €0 1.11
577 BYGl €2,056 €2,056 0.45 €0 0.45
578 MROl €1,991 €1,991 0.47 €0 0.47
579 SPTl €1,878 €1,878 0.36 €0 0.36
580 TRYGc €1,848 €1,848 0.06 €0 0.06
581 ORDIa €1,821 €1,821 0.25 €0 0.25
582 BTEMl €1,773 €1,773 0.54 €0 0.54
583 WTANl €1,760 €1,760 0.47 €0 0.47
584 SYRl €1,743 €1,743 0.55 €0 0.55
585 DDTl €1,730 €1,730 0.07 €0 0.07
586 MNm €1,672 €1,672 0.13 €0 0.13
587 FDSAl €1,629 €1,629 0.4 €0 0.4
588 WDHc €1,574 €1,574 0.09 €0 0.09
589 BEZl €1,568 €1,568 0.2 €0 0.2
590 TOPc €1,506 €1,506 0.05 €0 0.05
591 ARLd €1,496 €1,496 0.21 €0 0.21
592 CTTl €1,463 €1,463 0.38 €0 0.38
593 COLRb €1,384 €1,384 0.02 €0 0.02
594 FENRl €1,356 €1,356 1.39 €0 1.39
595 ECMPAa €1,355 €1,355 0.03 €0 0.03
596 EAGAl €1,296 €1,296 0.38 €0 0.38
597 NYRb €1,222 €1,222 0.11 €0 0.11
598 RGUl €1,187 €1,187 0.1 €0 0.1
599 ELMl €1,180 €1,180 1.28 €0 1.28
600 UKCl €1,156 €1,156 0.16 €0 0.16
601 SMDSl €1,120 €1,120 0.13 €0 0.13
602 NFDSl €1,119 €1,119 0.18 €0 0.18
603 DCOc €1,103 €1,103 0.02 €0 0.02
604 RPSl €1,031 €1,031 0.07 €0 0.07
605 MLPd €989 €989 0.1 €0 0.1
606 EFMl €968 €968 0.72 €0 0.72
607 TRYl €855 €855 0.41 €0 0.41
608 MARSl €839 €839 0.09 €0 0.09
609 MTCl €813 €813 0.07 €0 0.07
610 SVIl €799 €799 0.11 €0 0.11
611 SRa €784 €784 0.09 €0 0.09
612 AMGa €776 €776 0.08 €0 0.08
613 DOMl €766 €766 0.09 €0 0.09
614 LEOd €754 €754 0.07 €0 0.07
615 BTSMl €733 €733 0.18 €0 0.18
616 RSWl €725 €725 0.21 €0 0.21
617 COLTl €722 €722 0.3 €0 0.3
618 BEKBb €682 €682 0.02 €0 0.02
619 AKERo €676 €676 0.04 €0 0.04
620 SEVANo €662 €662 0.05 €0 0.05
621 KU2d €662 €662 0.05 €0 0.05
622 CLIl €660 €660 0.35 €0 0.35
623 IRVl €659 €659 0.1 €0 0.1
624 CHGl €635 €635 0.03 €0 0.03
625 DEZd €602 €602 0.33 €0 0.33
626 RTRKSh €599 €599 0.01 €0 0.01
627 NSGo €592 €592 0.05 €0 0.05
628 JIIl €589 €589 0.31 €0 0.31
629 GRGl €527 €527 0.05 €0 0.05
630 ESm €484 €484 0.15 €0 0.15
631 COLOBc €475 €475 0.02 €0 0.02
632 DTYl €456 €456 0.03 €0 0.03
633 BGCl €415 €415 0.11 €0 0.11
634 UTGl €366 €366 0.3 €0 0.3
635 BEEl €352 €352 0.41 €0 0.41
636 WINl €346 €346 0.09 €0 0.09
637 DNOl €336 €336 0.57 €0 0.57
638 TMSp €306 €306 0.01 €0 0.01
639 TRYSl €295 €295 2.0 €0 2.0
640 AGFBb €244 €244 0.02 €0 0.02
641 BABSl €179 €179 0.08 €0 0.08
642 SMDRl €173 €173 0.09 €0 0.09
643 IPFl €147 €147 0.01 €0 0.01
644 FCPTl €146 €146 0.08 €0 0.08
645 ERMl €123 €123 0.31 €0 0.31
646 PFD4d €60 €60 0.02 €0 0.02
647 DJANl €42 €42 0.03 €0 0.03
648 PAYl €30 €30 0.0 €0 0.0
649 UKCMl €10 €10 0.01 €0 0.01
650 CDIl €6 €6 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.