Daily Volume Report for Monday, Mar 09, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €18,890,401 €18,890,401 3.37 €0 3.37
2 RDSBl €12,190,617 €12,190,617 4.8 €0 4.8
3 BATSl €8,544,044 €8,544,044 5.1 €0 5.1
4 HSBAl €8,517,387 €8,517,387 1.94 €0 1.94
5 EOANd €7,705,635 €7,705,635 2.49 €0 2.49
6 FPp €6,131,189 €6,131,189 1.14 €0 1.14
7 DTEd €4,742,016 €4,742,016 1.61 €0 1.61
8 GSKl €4,588,662 €4,588,662 1.63 €0 1.63
9 BLTl €4,266,863 €4,266,863 2.04 €0 2.04
10 VOWd €4,188,233 €4,188,233 3.27 €0 3.27
11 RWEd €3,897,088 €3,897,088 1.91 €0 1.91
12 AZNl €3,536,808 €3,536,808 1.46 €0 1.46
13 MUV2d €3,530,141 €3,530,141 2.18 €0 2.18
14 SANp €3,478,482 €3,478,482 1.0 €0 1.0
15 ENIm €3,273,435 €3,273,435 0.55 €0 0.55
16 VODl €3,225,009 €3,225,009 1.27 €0 1.27
17 DAId €3,178,799 €3,178,799 1.7 €0 1.7
18 SIEd €3,120,238 €3,120,238 1.25 €0 1.25
19 RDSAl €3,070,384 €3,070,384 1.87 €0 1.87
20 ALVd €2,967,052 €2,967,052 1.46 €0 1.46
21 SSEl €2,947,983 €2,947,983 4.23 €0 4.23
22 BGl €2,841,995 €2,841,995 1.76 €0 1.76
23 FTEp €2,802,419 €2,802,419 0.95 €0 0.95
24 RIOl €2,799,575 €2,799,575 1.91 €0 1.91
25 KPNa €2,775,892 €2,775,892 2.87 €0 2.87
26 TSCOl €2,760,739 €2,760,739 2.39 €0 2.39
27 GSZp €2,745,420 €2,745,420 1.11 €0 1.11
28 CBRYl €2,480,780 €2,480,780 5.2 €0 5.2
29 BNp €2,471,314 €2,471,314 1.94 €0 1.94
30 SAPd €2,356,079 €2,356,079 1.23 €0 1.23
31 RBl €2,325,790 €2,325,790 1.98 €0 1.98
32 STANl €2,211,855 €2,211,855 1.47 €0 1.47
33 PSONl €2,103,295 €2,103,295 4.41 €0 4.41
34 BAl €2,054,925 €2,054,925 2.62 €0 2.62
35 MCp €2,038,645 €2,038,645 1.57 €0 1.57
36 RDSAa €1,960,327 €1,960,327 0.69 €0 0.69
37 DBKd €1,956,878 €1,956,878 0.86 €0 0.86
38 BAYd €1,918,658 €1,918,658 0.87 €0 0.87
39 WPPl €1,884,219 €1,884,219 3.66 €0 3.66
40 SUp €1,866,493 €1,866,493 1.32 €0 1.32
41 Gm €1,852,113 €1,852,113 1.64 €0 1.64
42 BARCl €1,841,525 €1,841,525 2.38 €0 2.38
43 BASd €1,836,612 €1,836,612 1.34 €0 1.34
44 RELl €1,682,050 €1,682,050 2.83 €0 2.83
45 ULVRl €1,491,655 €1,491,655 2.26 €0 2.26
46 VIVp €1,484,551 €1,484,551 1.01 €0 1.01
47 CAp €1,467,697 €1,467,697 0.96 €0 0.96
48 MANd €1,441,512 €1,441,512 2.4 €0 2.4
49 FMEd €1,419,097 €1,419,097 1.98 €0 1.98
50 UNAa €1,368,530 €1,368,530 0.71 €0 0.71
51 AALl €1,336,327 €1,336,327 1.27 €0 1.27
52 TLWl €1,261,054 €1,261,054 1.18 €0 1.18
53 BSYl €1,249,313 €1,249,313 2.55 €0 2.55
54 SDFd €1,206,116 €1,206,116 2.15 €0 2.15
55 ADSd €1,204,875 €1,204,875 1.36 €0 1.36
56 BMWd €1,172,575 €1,172,575 1.34 €0 1.34
57 ABIb €1,168,570 €1,168,570 1.29 €0 1.29
58 CPGl €1,163,241 €1,163,241 2.34 €0 2.34
59 DGEl €1,160,473 €1,160,473 1.33 €0 1.33
60 AIp €1,157,856 €1,157,856 1.19 €0 1.19
61 PHIAa €1,149,636 €1,149,636 1.0 €0 1.0
62 CSp €1,144,171 €1,144,171 0.67 €0 0.67
63 SGOp €1,124,450 €1,124,450 0.95 €0 0.95
64 BTl €1,121,773 €1,121,773 2.5 €0 2.5
65 DPWd €1,113,068 €1,113,068 1.51 €0 1.51
66 ACAp €1,108,607 €1,108,607 1.59 €0 1.59
67 XTAl €1,107,739 €1,107,739 0.92 €0 0.92
68 MTa €1,075,073 €1,075,073 0.51 €0 0.51
69 SPMm €1,048,774 €1,048,774 1.96 €0 1.96
70 SNl €1,013,081 €1,013,081 2.32 €0 2.32
71 ALOp €970,784 €970,784 1.35 €0 1.35
72 IMTl €934,694 €934,694 1.25 €0 1.25
73 KGFl €934,503 €934,503 3.14 €0 3.14
74 MKSl €912,041 €912,041 2.15 €0 2.15
75 BNPp €880,670 €880,670 0.49 €0 0.49
76 LINd €841,789 €841,789 1.41 €0 1.41
77 VIEp €753,845 €753,845 1.26 €0 1.26
78 DGp €751,030 €751,030 0.69 €0 0.69
79 AUl €728,128 €728,128 2.4 €0 2.4
80 INGAa €713,947 €713,947 0.96 €0 0.96
81 GLEp €663,123 €663,123 0.51 €0 0.51
82 VKp €655,518 €655,518 1.15 €0 1.15
83 TKAd €653,576 €653,576 1.04 €0 1.04
84 LGENl €645,112 €645,112 3.6 €0 3.6
85 SABl €632,843 €632,843 1.01 €0 1.01
86 AVl €628,983 €628,983 1.09 €0 1.09
87 NXTl €624,302 €624,302 1.84 €0 1.84
88 UCGm €609,304 €609,304 0.32 €0 0.32
89 LLOYl €598,868 €598,868 1.05 €0 1.05
90 RBSl €594,995 €594,995 2.09 €0 2.09
91 NOK1Vh €583,875 €583,875 0.32 €0 0.32
92 CNAl €580,189 €580,189 1.02 €0 1.02
93 Fm €575,971 €575,971 0.45 €0 0.45
94 ENELm €573,986 €573,986 0.27 €0 0.27
95 UUl €557,408 €557,408 1.97 €0 1.97
96 NGl €539,290 €539,290 0.93 €0 0.93
97 RRSl €537,828 €537,828 2.88 €0 2.88
98 MRKd €536,582 €536,582 1.4 €0 1.4
99 FNCm €533,769 €533,769 1.47 €0 1.47
100 MRWl €516,327 €516,327 1.78 €0 1.78
101 RIp €510,372 €510,372 0.73 €0 0.73
102 PRUl €503,317 €503,317 1.12 €0 1.12
103 TRILl €499,821 €499,821 1.91 €0 1.91
104 AKZAa €488,798 €488,798 0.92 €0 0.92
105 ORp €481,738 €481,738 0.56 €0 0.56
106 EDFp €476,141 €476,141 0.6 €0 0.6
107 PPp €474,705 €474,705 0.96 €0 0.96
108 RENa €447,274 €447,274 1.36 €0 1.36
109 BAYl €446,891 €446,891 1.8 €0 1.8
110 HEN3d €443,935 €443,935 2.19 €0 2.19
111 TTl €437,133 €437,133 3.47 €0 3.47
112 PUBp €437,089 €437,089 1.78 €0 1.78
113 ULp €435,765 €435,765 0.58 €0 0.58
114 TECp €435,201 €435,201 1.31 €0 1.31
115 CBKd €428,504 €428,504 2.44 €0 2.44
116 ANTOl €427,743 €427,743 1.87 €0 1.87
117 DSMa €415,808 €415,808 1.08 €0 1.08
118 TNTa €406,571 €406,571 0.91 €0 0.91
119 FURa €397,428 €397,428 1.1 €0 1.1
120 IPRl €395,408 €395,408 1.77 €0 1.77
121 LHAd €395,365 €395,365 1.12 €0 1.12
122 AHa €390,368 €390,368 0.63 €0 0.63
123 OMLl €378,708 €378,708 1.93 €0 1.93
124 GFSl €372,231 €372,231 2.11 €0 2.11
125 CSGNz €365,975 €365,975 0.14 €0 0.14
126 NOVNz €358,604 €358,604 0.12 €0 0.12
127 CCLl €355,061 €355,061 0.99 €0 0.99
128 LANDl €352,623 €352,623 0.8 €0 0.8
129 SVTl €351,027 €351,027 1.81 €0 1.81
130 PFCl €348,064 €348,064 1.98 €0 1.98
131 SHPl €347,889 €347,889 0.68 €0 0.68
132 LGp €340,871 €340,871 0.77 €0 0.77
133 EXPNl €333,551 €333,551 1.26 €0 1.26
134 MEOd €328,413 €328,413 1.14 €0 1.14
135 CAPp €327,523 €327,523 0.74 €0 0.74
136 RNOp €323,352 €323,352 0.51 €0 0.51
137 RRl €317,415 €317,415 1.16 €0 1.16
138 VEDl €315,577 €315,577 1.88 €0 1.88
139 HEIAa €312,691 €312,691 0.73 €0 0.73
140 SBMOa €311,782 €311,782 1.59 €0 1.59
141 ASMLa €308,189 €308,189 0.81 €0 0.81
142 ITRKl €301,260 €301,260 2.04 €0 2.04
143 TCGl €294,281 €294,281 2.54 €0 2.54
144 BLNDl €286,442 €286,442 0.9 €0 0.9
145 CNEl €284,273 €284,273 1.33 €0 1.33
146 RSAl €281,592 €281,592 1.46 €0 1.46
147 BELGb €278,962 €278,962 0.8 €0 0.8
148 COBl €272,937 €272,937 1.88 €0 1.88
149 PSNl €268,671 €268,671 2.4 €0 2.4
150 EMGl €268,342 €268,342 1.24 €0 1.24
151 LADl €266,279 €266,279 3.37 €0 3.37
152 JMATl €265,480 €265,480 1.98 €0 1.98
153 LMIl €256,068 €256,068 1.29 €0 1.29
154 WKLa €254,075 €254,075 1.24 €0 1.24
155 UGp €253,378 €253,378 0.78 €0 0.78
156 WTBl €249,992 €249,992 1.14 €0 1.14
157 CWl €238,787 €238,787 0.78 €0 0.78
158 DPBd €235,267 €235,267 1.96 €0 1.96
159 CPIl €229,149 €229,149 0.93 €0 0.93
160 DLARl €228,393 €228,393 3.31 €0 3.31
161 DELBb €226,974 €226,974 0.94 €0 0.94
162 MLp €226,859 €226,859 0.45 €0 0.45
163 AMECl €224,248 €224,248 1.33 €0 1.33
164 ATLm €217,479 €217,479 1.07 €0 1.07
165 LUXm €216,499 €216,499 1.99 €0 1.99
166 REXl €216,038 €216,038 1.36 €0 1.36
167 EADp €215,792 €215,792 0.45 €0 0.45
168 NESNz €212,159 €212,159 0.08 €0 0.08
169 WOSl €208,945 €208,945 0.66 €0 0.66
170 PNNl €205,221 €205,221 1.84 €0 1.84
171 SKFBs €202,651 €202,651 0.66 €0 0.66
172 MGGTl €201,614 €201,614 2.03 €0 2.03
173 AFp €197,378 €197,378 0.84 €0 0.84
174 SESGp €196,462 €196,462 2.19 €0 2.19
175 ENp €195,821 €195,821 0.42 €0 0.42
176 ARMl €188,815 €188,815 2.18 €0 2.18
177 ISPm €186,496 €186,496 0.17 €0 0.17
178 ADMl €185,614 €185,614 1.84 €0 1.84
179 ISATl €182,995 €182,995 2.18 €0 2.18
180 TRNm €181,935 €181,935 0.58 €0 0.58
181 PAH3d €181,808 €181,808 0.64 €0 0.64
182 PFGl €175,427 €175,427 3.49 €0 3.49
183 UBIm €173,697 €173,697 0.77 €0 0.77
184 BBYl €172,125 €172,125 1.14 €0 1.14
185 SMINl €168,716 €168,716 1.14 €0 1.14
186 SWp €166,667 €166,667 0.53 €0 0.53
187 ALUp €164,796 €164,796 0.51 €0 0.51
188 BKGl €163,961 €163,961 2.59 €0 2.59
189 WSMl €163,199 €163,199 3.06 €0 3.06
190 IHGl €163,000 €163,000 1.07 €0 1.07
191 ROGz €160,674 €160,674 0.03 €0 0.03
192 WMHl €158,833 €158,833 1.25 €0 1.25
193 HOMEl €157,651 €157,651 1.0 €0 1.0
194 PRYm €156,940 €156,940 0.89 €0 0.89
195 RMSp €156,339 €156,339 0.66 €0 0.66
196 AGKl €152,615 €152,615 1.68 €0 1.68
197 BRBYl €151,804 €151,804 1.41 €0 1.41
198 DSGIl €149,092 €149,092 6.42 €0 6.42
199 G1Ad €148,721 €148,721 1.07 €0 1.07
200 HOp €141,137 €141,137 0.83 €0 0.83
201 UMIb €139,816 €139,816 1.24 €0 1.24
202 INFl €139,096 €139,096 2.55 €0 2.55
203 ACp €138,199 €138,199 0.33 €0 0.33
204 SBRYl €137,756 €137,756 0.59 €0 0.59
205 NOVOBc €132,211 €132,211 0.19 €0 0.19
206 LOGl €131,920 €131,920 2.9 €0 2.9
207 TENm €129,846 €129,846 0.28 €0 0.28
208 AMLl €129,760 €129,760 1.35 €0 1.35
209 SAMASh €128,438 €128,438 0.72 €0 0.72
210 TOMKl €128,093 €128,093 1.56 €0 1.56
211 RTOl €127,897 €127,897 4.97 €0 4.97
212 SGEl €127,168 €127,168 0.86 €0 0.86
213 SXSl €125,708 €125,708 3.55 €0 3.55
214 BOKAa €124,540 €124,540 0.98 €0 0.98
215 ITVl €116,975 €116,975 2.53 €0 2.53
216 RANDa €116,889 €116,889 0.88 €0 0.88
217 HOTd €116,799 €116,799 1.11 €0 1.11
218 FRE3d €116,062 €116,062 0.63 €0 0.63
219 TFIp €114,366 €114,366 1.19 €0 1.19
220 AGNa €113,712 €113,712 0.4 €0 0.4
221 GAp €112,720 €112,720 0.79 €0 0.79
222 SEVp €111,337 €111,337 0.52 €0 0.52
223 GBFd €110,255 €110,255 0.71 €0 0.71
224 ATOp €109,585 €109,585 2.26 €0 2.26
225 DSYp €108,798 €108,798 1.13 €0 1.13
226 ENRCl €108,079 €108,079 1.65 €0 1.65
227 HASl €106,548 €106,548 1.99 €0 1.99
228 ADNl €105,069 €105,069 3.41 €0 3.41
229 RTRKSh €104,840 €104,840 0.97 €0 0.97
230 TITm €104,230 €104,230 0.1 €0 0.1
231 IIIl €103,152 €103,152 1.38 €0 1.38
232 SLl €102,966 €102,966 0.69 €0 0.69
233 LSEl €102,351 €102,351 1.17 €0 1.17
234 DMGTl €100,553 €100,553 1.47 €0 1.47
235 MMBp €100,063 €100,063 0.42 €0 0.42
236 ABBNz €99,988 €99,988 0.08 €0 0.08
237 SHBAs €98,323 €98,323 0.23 €0 0.23
238 TOM2a €95,921 €95,921 1.45 €0 1.45
239 FPl €95,860 €95,860 1.33 €0 1.33
240 UCBb €92,723 €92,723 0.94 €0 0.94
241 HMBs €88,120 €88,120 0.06 €0 0.06
242 UBSNz €87,566 €87,566 0.05 €0 0.05
243 NEXp €87,125 €87,125 1.56 €0 1.56
244 FGPl €87,056 €87,056 0.72 €0 0.72
245 DB1d €86,208 €86,208 0.13 €0 0.13
246 TPKl €85,901 €85,901 1.6 €0 1.6
247 MPIl €85,667 €85,667 0.83 €0 0.83
248 SGLd €85,237 €85,237 0.55 €0 0.55
249 DNXl €84,581 €84,581 1.03 €0 1.03
250 TEL2Bs €83,511 €83,511 0.53 €0 0.53
251 HMVl €82,418 €82,418 2.3 €0 2.3
252 SYNNz €79,881 €79,881 0.1 €0 0.1
253 MABl €79,193 €79,193 1.77 €0 1.77
254 TATEl €79,122 €79,122 0.72 €0 0.72
255 CARLBc €78,669 €78,669 0.37 €0 0.37
256 SGROl €77,538 €77,538 1.18 €0 1.18
257 HMSOl €76,795 €76,795 0.52 €0 0.52
258 LXSd €74,724 €74,724 1.15 €0 1.15
259 BABl €74,520 €74,520 1.31 €0 1.31
260 LIIl €74,407 €74,407 0.69 €0 0.69
261 COp €71,742 €71,742 0.3 €0 0.3
262 ABFl €70,743 €70,743 0.8 €0 0.8
263 RHMd €70,668 €70,668 0.74 €0 0.74
264 TUI1d €70,643 €70,643 0.86 €0 0.86
265 CLLNl €66,833 €66,833 1.37 €0 1.37
266 SDRl €66,805 €66,805 0.93 €0 0.93
267 NWGl €66,070 €66,070 2.35 €0 2.35
268 PMOl €65,572 €65,572 2.98 €0 2.98
269 VTGl €65,223 €65,223 1.56 €0 1.56
270 BVSl €64,600 €64,600 1.36 €0 1.36
271 KAZl €64,134 €64,134 0.53 €0 0.53
272 MNDIl €62,753 €62,753 2.11 €0 2.11
273 ADPp €62,084 €62,084 2.05 €0 2.05
274 BZUm €62,081 €62,081 1.25 €0 1.25
275 CRDAl €61,375 €61,375 1.06 €0 1.06
276 BAMNBa €61,207 €61,207 0.67 €0 0.67
277 AGSl €60,541 €60,541 1.64 €0 1.64
278 IGGl €60,042 €60,042 0.88 €0 0.88
279 SSLl €59,575 €59,575 1.12 €0 1.12
280 PLTm €59,194 €59,194 0.24 €0 0.24
281 BWYl €58,910 €58,910 1.21 €0 1.21
282 ELUXBs €58,556 €58,556 0.29 €0 0.29
283 QQl €58,347 €58,347 2.01 €0 2.01
284 ELI1Vh €58,331 €58,331 0.94 €0 0.94
285 IAPl €57,413 €57,413 0.84 €0 0.84
286 WCHd €57,347 €57,347 1.16 €0 1.16
287 SOLBb €55,799 €55,799 0.68 €0 0.68
288 GPORl €55,236 €55,236 2.9 €0 2.9
289 JDWl €54,584 €54,584 1.0 €0 1.0
290 FRESl €54,388 €54,388 1.45 €0 1.45
291 LTOm €54,235 €54,235 0.62 €0 0.62
292 NDAd €53,519 €53,519 1.05 €0 1.05
293 ISYSl €52,652 €52,652 0.81 €0 0.81
294 WRT1Vh €52,493 €52,493 0.47 €0 0.47
295 GKNl €52,489 €52,489 0.89 €0 0.89
296 GMGl €51,952 €51,952 2.14 €0 2.14
297 NES1Vh €50,193 €50,193 0.6 €0 0.6
298 BNZLl €50,042 €50,042 0.49 €0 0.49
299 ZURNz €49,204 €49,204 0.05 €0 0.05
300 INVPl €49,149 €49,149 0.93 €0 0.93
301 SKABs €48,420 €48,420 0.4 €0 0.4
302 SIAl €48,293 €48,293 1.38 €0 1.38
303 BULm €47,576 €47,576 0.8 €0 0.8
304 DLNl €47,406 €47,406 1.31 €0 1.31
305 WGl €45,973 €45,973 0.68 €0 0.68
306 BPm €45,879 €45,879 0.27 €0 0.27
307 STMp €45,333 €45,333 0.24 €0 0.24
308 MSm €45,127 €45,127 0.13 €0 0.13
309 EZJl €43,933 €43,933 0.98 €0 0.98
310 CSRl €42,261 €42,261 3.26 €0 3.26
311 CPWl €42,175 €42,175 0.92 €0 0.92
312 STERVh €42,165 €42,165 0.35 €0 0.35
313 AQPl €41,526 €41,526 1.58 €0 1.58
314 SRGm €39,452 €39,452 0.13 €0 0.13
315 SCABs €39,035 €39,035 0.34 €0 0.34
316 SHIl €38,379 €38,379 2.05 €0 2.05
317 CLS1d €37,777 €37,777 0.61 €0 0.61
318 FSAm €37,258 €37,258 1.35 €0 1.35
319 ATCOAs €37,206 €37,206 0.08 €0 0.08
320 VOLVBs €37,079 €37,079 0.06 €0 0.06
321 ASSABs €36,730 €36,730 0.26 €0 0.26
322 GBLBb €36,225 €36,225 0.47 €0 0.47
323 SPXl €35,848 €35,848 1.75 €0 1.75
324 SZGd €34,830 €34,830 0.15 €0 0.15
325 BREl €34,605 €34,605 1.73 €0 1.73
326 VOSd €34,601 €34,601 0.64 €0 0.64
327 NEXl €34,485 €34,485 0.89 €0 0.89
328 ETIl €33,927 €33,927 2.34 €0 2.34
329 SMWHl €33,445 €33,445 0.98 €0 0.98
330 CHTRl €33,133 €33,133 0.7 €0 0.7
331 SECUBs €32,092 €32,092 0.29 €0 0.29
332 MBm €31,600 €31,600 0.12 €0 0.12
333 MSYl €31,581 €31,581 1.85 €0 1.85
334 HOLNz €31,442 €31,442 0.05 €0 0.05
335 AZNs €31,134 €31,134 0.06 €0 0.06
336 HEId €30,804 €30,804 1.6 €0 1.6
337 BDEVl €30,605 €30,605 2.19 €0 2.19
338 SMTl €30,029 €30,029 3.01 €0 3.01
339 SDRCl €29,322 €29,322 1.96 €0 1.96
340 RORl €29,211 €29,211 0.98 €0 0.98
341 SWMAs €29,088 €29,088 0.11 €0 0.11
342 CONd €28,959 €28,959 0.92 €0 0.92
343 KLRl €28,016 €28,016 2.07 €0 2.07
344 FRAd €27,910 €27,910 0.7 €0 0.7
345 ATKl €27,751 €27,751 1.81 €0 1.81
346 D9Cd €27,094 €27,094 1.28 €0 1.28
347 SAFp €26,995 €26,995 0.49 €0 0.49
348 CRXLa €26,988 €26,988 0.42 €0 0.42
349 ATCOBs €26,754 €26,754 0.47 €0 0.47
350 DRXl €26,661 €26,661 0.21 €0 0.21
351 BAERz €26,510 €26,510 0.08 €0 0.08
352 ARIl €26,368 €26,368 0.67 €0 0.67
353 SRPl €26,352 €26,352 0.23 €0 0.23
354 KCR1Vh €26,264 €26,264 0.45 €0 0.45
355 RCPl €26,097 €26,097 1.08 €0 1.08
356 CFRz €26,031 €26,031 0.08 €0 0.08
357 BEKBb €25,692 €25,692 0.47 €0 0.47
358 CSMa €25,494 €25,494 1.9 €0 1.9
359 WEIRl €25,311 €25,311 0.62 €0 0.62
360 ITm €25,299 €25,299 0.52 €0 0.52
361 SAZd €25,134 €25,134 0.23 €0 0.23
362 FUM1Vh €25,113 €25,113 0.08 €0 0.08
363 HSVl €24,942 €24,942 1.87 €0 1.87
364 KCOd €24,934 €24,934 0.5 €0 0.5
365 ERICBs €24,592 €24,592 0.02 €0 0.02
366 CBGl €24,507 €24,507 1.33 €0 1.33
367 WINd €24,431 €24,431 0.88 €0 0.88
368 OPGa €24,247 €24,247 2.59 €0 2.59
369 ADENz €24,003 €24,003 0.1 €0 0.1
370 HOILl €23,958 €23,958 1.75 €0 1.75
371 HFDl €23,819 €23,819 1.16 €0 1.16
372 ERAp €22,809 €22,809 0.55 €0 0.55
373 GNKl €22,627 €22,627 1.44 €0 1.44
374 DVSGl €22,519 €22,519 0.85 €0 0.85
375 HSXl €21,844 €21,844 0.6 €0 0.6
376 CNPp €21,575 €21,575 0.5 €0 0.5
377 NUOa €21,185 €21,185 0.32 €0 0.32
378 MTXd €20,424 €20,424 0.35 €0 0.35
379 CHLDl €20,303 €20,303 1.47 €0 1.47
380 MEO1Vh €19,937 €19,937 0.26 €0 0.26
381 MLCl €19,414 €19,414 1.2 €0 1.2
382 USGa €19,304 €19,304 0.9 €0 0.9
383 OUT1Vh €19,064 €19,064 0.21 €0 0.21
384 TLPRl €18,561 €18,561 1.06 €0 1.06
385 SY1d €18,521 €18,521 0.41 €0 0.41
386 OMEb €18,375 €18,375 1.55 €0 1.55
387 PMIm €18,229 €18,229 0.27 €0 0.27
388 RMVl €18,194 €18,194 2.86 €0 2.86
389 3INl €17,872 €17,872 5.64 €0 5.64
390 CHGl €17,640 €17,640 0.92 €0 0.92
391 HNR1d €17,493 €17,493 0.09 €0 0.09
392 ULEl €17,036 €17,036 0.56 €0 0.56
393 IPGm €17,035 €17,035 0.17 €0 0.17
394 FIEd €16,964 €16,964 0.46 €0 0.46
395 ECMl €16,719 €16,719 0.76 €0 0.76
396 FORBb €16,705 €16,705 0.02 €0 0.02
397 TLSNs €16,437 €16,437 0.04 €0 0.04
398 UBMl €16,281 €16,281 0.38 €0 0.38
399 KESBVh €16,201 €16,201 0.18 €0 0.18
400 FWBm €15,961 €15,961 0.45 €0 0.45
401 JLTl €15,952 €15,952 0.61 €0 0.61
402 NRE1Vh €15,868 €15,868 0.34 €0 0.34
403 VPKa €15,777 €15,777 0.26 €0 0.26
404 CPRl €15,749 €15,749 2.55 €0 2.55
405 AVVl €15,539 €15,539 0.87 €0 0.87
406 ALm €15,455 €15,455 0.09 €0 0.09
407 PUMd €15,328 €15,328 0.36 €0 0.36
408 NYRb €15,096 €15,096 2.17 €0 2.17
409 BVICl €14,941 €14,941 2.29 €0 2.29
410 OCEa €14,918 €14,918 1.35 €0 1.35
411 FRCLl €14,295 €14,295 0.54 €0 0.54
412 HIKl €14,081 €14,081 1.7 €0 1.7
413 KESAl €14,064 €14,064 0.49 €0 0.49
414 IMa €13,959 €13,959 0.36 €0 0.36
415 IMIl €13,420 €13,420 0.43 €0 0.43
416 STJl €13,151 €13,151 1.37 €0 1.37
417 SGCl €12,800 €12,800 0.39 €0 0.39
418 AGLm €12,540 €12,540 0.3 €0 0.3
419 NOBNz €12,238 €12,238 0.1 €0 0.1
420 SSABAs €12,177 €12,177 0.07 €0 0.07
421 KNEBVh €12,113 €12,113 0.11 €0 0.11
422 ABBs €11,835 €11,835 0.03 €0 0.03
423 AHTl €11,650 €11,650 4.29 €0 4.29
424 KNp €11,607 €11,607 0.35 €0 0.35
425 BEId €11,287 €11,287 0.04 €0 0.04
426 FLSc €10,816 €10,816 0.2 €0 0.2
427 LEOd €10,547 €10,547 0.86 €0 0.86
428 DEBl €10,024 €10,024 1.03 €0 1.03
429 MNm €9,784 €9,784 1.02 €0 1.02
430 COLRb €9,153 €9,153 0.09 €0 0.09
431 ORKo €9,064 €9,064 0.06 €0 0.06
432 SDRLo €9,001 €9,001 0.04 €0 0.04
433 YTY1Vh €8,976 €8,976 0.33 €0 0.33
434 888l €8,830 €8,830 0.39 €0 0.39
435 RGUl €8,734 €8,734 0.74 €0 0.74
436 CORAa €8,505 €8,505 0.06 €0 0.06
437 GOGl €8,483 €8,483 0.48 €0 0.48
438 RPSl €8,395 €8,395 0.96 €0 0.96
439 WESa €8,386 €8,386 0.83 €0 0.83
440 YELLl €8,255 €8,255 0.96 €0 0.96
441 VPCl €8,235 €8,235 0.46 €0 0.46
442 DEXBb €8,198 €8,198 0.11 €0 0.11
443 TALVl €8,189 €8,189 2.63 €0 2.63
444 ICPl €7,747 €7,747 0.36 €0 0.36
445 SUBo €7,743 €7,743 0.21 €0 0.21
446 GEOm €7,526 €7,526 0.24 €0 0.24
447 DANSKc €7,280 €7,280 0.14 €0 0.14
448 BOLs €7,163 €7,163 0.03 €0 0.03
449 ALFAs €7,072 €7,072 0.03 €0 0.03
450 SVSl €6,993 €6,993 0.45 €0 0.45
451 JKXl €6,878 €6,878 1.01 €0 1.01
452 SANDs €6,870 €6,870 0.01 €0 0.01
453 CKSNl €6,429 €6,429 0.22 €0 0.22
454 IFXd €6,416 €6,416 0.07 €0 0.07
455 BOYl €6,241 €6,241 0.62 €0 0.62
456 TGMd €6,194 €6,194 0.18 €0 0.18
457 ORDIa €6,173 €6,173 0.35 €0 0.35
458 FPE3d €6,045 €6,045 0.5 €0 0.5
459 DDTl €5,978 €5,978 0.65 €0 0.65
460 INVEBs €5,931 €5,931 0.03 €0 0.03
461 SCVBs €5,853 €5,853 0.1 €0 0.1
462 DCGl €5,811 €5,811 0.44 €0 0.44
463 PFLl €5,558 €5,558 0.34 €0 0.34
464 LUNc €5,415 €5,415 0.07 €0 0.07
465 RHKd €5,351 €5,351 0.09 €0 0.09
466 DCOc €5,075 €5,075 0.12 €0 0.12
467 MOBBb €4,611 €4,611 0.04 €0 0.04
468 XCHl €4,565 €4,565 0.38 €0 0.38
469 ACYo €4,535 €4,535 0.09 €0 0.09
470 HRXd €4,481 €4,481 0.59 €0 0.59
471 BWNGl €4,333 €4,333 0.85 €0 0.85
472 PVCSl €4,222 €4,222 0.54 €0 0.54
473 NSGo €4,164 €4,164 0.42 €0 0.42
474 FPTl €4,156 €4,156 0.69 €0 0.69
475 HLl €4,130 €4,130 1.16 €0 1.16
476 HHFAd €4,092 €4,092 0.37 €0 0.37
477 SYRl €4,056 €4,056 1.33 €0 1.33
478 KRNd €4,053 €4,053 0.13 €0 0.13
479 ASMa €3,953 €3,953 0.27 €0 0.27
480 A2Am €3,910 €3,910 0.05 €0 0.05
481 FROo €3,884 €3,884 0.11 €0 0.11
482 HLCLl €3,745 €3,745 0.4 €0 0.4
483 ENROs €3,722 €3,722 0.15 €0 0.15
484 GENc €3,703 €3,703 0.08 €0 0.08
485 DTYl €3,698 €3,698 0.58 €0 0.58
486 PUBl €3,686 €3,686 0.81 €0 0.81
487 TOPc €3,562 €3,562 0.08 €0 0.08
488 DOMl €3,480 €3,480 0.3 €0 0.3
489 WHAa €3,457 €3,457 0.04 €0 0.04
490 PRTYl €3,451 €3,451 0.15 €0 0.15
491 PLIl €3,314 €3,314 1.01 €0 1.01
492 FGRp €3,303 €3,303 0.1 €0 0.1
493 HTGl €3,121 €3,121 0.13 €0 0.13
494 YARo €3,110 €3,110 0.01 €0 0.01
495 MTOl €3,108 €3,108 0.28 €0 0.28
496 GXId €3,074 €3,074 0.16 €0 0.16
497 B5Ad €3,046 €3,046 0.24 €0 0.24
498 EDINl €3,044 €3,044 0.36 €0 0.36
499 WSHl €2,952 €2,952 0.86 €0 0.86
500 CGCBVh €2,890 €2,890 0.2 €0 0.2
501 SWEDAs €2,824 €2,824 0.01 €0 0.01
502 RSWl €2,751 €2,751 0.55 €0 0.55
503 KIEl €2,709 €2,709 0.26 €0 0.26
504 SCHEl €2,666 €2,666 0.88 €0 0.88
505 AALBa €2,642 €2,642 0.15 €0 0.15
506 IVGd €2,614 €2,614 0.2 €0 0.2
507 ESm €2,611 €2,611 0.33 €0 0.33
508 UKCl €2,591 €2,591 1.75 €0 1.75
509 EIp €2,585 €2,585 0.01 €0 0.01
510 TRYl €2,572 €2,572 0.78 €0 0.78
511 WAVINa €2,540 €2,540 0.59 €0 0.59
512 FEVl €2,529 €2,529 0.54 €0 0.54
513 MEDm €2,523 €2,523 0.12 €0 0.12
514 BBAl €2,497 €2,497 0.16 €0 0.16
515 SMITa €2,407 €2,407 0.23 €0 0.23
516 AMEASh €2,391 €2,391 0.49 €0 0.49
517 ARCADa €2,386 €2,386 0.35 €0 0.35
518 SPTl €2,367 €2,367 0.81 €0 0.81
519 SLHNz €2,345 €2,345 0.02 €0 0.02
520 BYGl €2,289 €2,289 0.37 €0 0.37
521 CTTl €2,241 €2,241 1.22 €0 1.22
522 ITEl €2,174 €2,174 0.89 €0 0.89
523 BMPSm €2,160 €2,160 0.02 €0 0.02
524 VCTl €2,135 €2,135 0.58 €0 0.58
525 RDWl €2,131 €2,131 0.21 €0 0.21
526 FXPOl €2,130 €2,130 0.39 €0 0.39
527 IPFl €2,044 €2,044 0.16 €0 0.16
528 BXTNl €2,022 €2,022 0.57 €0 0.57
529 ASHMl €1,970 €1,970 0.42 €0 0.42
530 BOS3d €1,963 €1,963 0.44 €0 0.44
531 MYIl €1,902 €1,902 0.79 €0 0.79
532 MNKSl €1,887 €1,887 0.68 €0 0.68
533 LUPEs €1,885 €1,885 0.03 €0 0.03
534 TNIl €1,867 €1,867 0.44 €0 0.44
535 SMDSl €1,763 €1,763 0.29 €0 0.29
536 ECMPAa €1,642 €1,642 0.07 €0 0.07
537 FLTRl €1,598 €1,598 0.17 €0 0.17
538 BEEl €1,580 €1,580 0.33 €0 0.33
539 SPDl €1,544 €1,544 1.12 €0 1.12
540 SYSTz €1,504 €1,504 0.01 €0 0.01
541 COFBb €1,438 €1,438 0.03 €0 0.03
542 UPM1Vh €1,433 €1,433 0.01 €0 0.01
543 PGm €1,393 €1,393 0.05 €0 0.05
544 HEIJMa €1,384 €1,384 0.53 €0 0.53
545 BEZl €1,329 €1,329 0.19 €0 0.19
546 ACKBb €1,254 €1,254 0.06 €0 0.06
547 EAGAl €1,230 €1,230 0.55 €0 0.55
548 RTNl €1,192 €1,192 0.09 €0 0.09
549 CGLl €1,166 €1,166 0.03 €0 0.03
550 DNORDc €1,159 €1,159 0.02 €0 0.02
551 CLDNl €1,100 €1,100 0.58 €0 0.58
552 JMGl €1,086 €1,086 0.44 €0 0.44
553 MGCRl €1,049 €1,049 0.19 €0 0.19
554 INCHl €1,014 €1,014 0.18 €0 0.18
555 ATLNz €919 €919 0.0 €0 0.0
556 ALTd €907 €907 0.21 €0 0.21
557 SCMNz €875 €875 0.0 €0 0.0
558 BTEMl €860 €860 0.22 €0 0.22
559 LIp €853 €853 0.0 €0 0.0
560 AKSOo €835 €835 0.01 €0 0.01
561 ELTAl €804 €804 0.45 €0 0.45
562 TELo €727 €727 0.0 €0 0.0
563 GNSl €696 €696 0.1 €0 0.1
564 MROl €659 €659 0.22 €0 0.22
565 PZCl €639 €639 0.27 €0 0.27
566 HOCl €591 €591 0.09 €0 0.09
567 PGSo €437 €437 0.01 €0 0.01
568 KTCa €416 €416 0.07 €0 0.07
569 CTYl €208 €208 0.14 €0 0.14
570 TIE1Vh €195 €195 0.01 €0 0.01
571 SCINl €188 €188 0.15 €0 0.15
572 BGCl €60 €60 0.02 €0 0.02
573 GEMDl €38 €38 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.