Daily Volume Report for Tuesday, Mar 10, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €18,612,282 €18,612,282 3.78 €0 3.78
2 EOANd €17,259,765 €17,259,765 2.22 €0 2.22
3 XTAl €9,816,059 €9,816,059 3.31 €0 3.31
4 ALVd €9,088,491 €9,088,491 2.82 €0 2.82
5 RIOl €8,472,419 €8,472,419 3.18 €0 3.18
6 BLTl €7,790,500 €7,790,500 2.75 €0 2.75
7 FPp €7,768,044 €7,768,044 1.25 €0 1.25
8 BASd €7,731,421 €7,731,421 2.81 €0 2.81
9 HSBAl €7,606,285 €7,606,285 1.67 €0 1.67
10 SIEd €7,133,292 €7,133,292 1.9 €0 1.9
11 RDSBl €6,877,905 €6,877,905 3.41 €0 3.41
12 GSKl €6,871,630 €6,871,630 2.09 €0 2.09
13 FTEp €6,854,774 €6,854,774 2.2 €0 2.2
14 DTEd €6,736,788 €6,736,788 2.21 €0 2.21
15 VOWd €6,628,893 €6,628,893 3.48 €0 3.48
16 DBKd €6,498,327 €6,498,327 1.41 €0 1.41
17 BATSl €6,476,109 €6,476,109 2.96 €0 2.96
18 RWEd €5,824,603 €5,824,603 1.85 €0 1.85
19 VODl €5,501,644 €5,501,644 2.02 €0 2.02
20 RDSAl €5,062,966 €5,062,966 3.19 €0 3.19
21 SANp €5,012,283 €5,012,283 1.87 €0 1.87
22 UNAa €4,965,005 €4,965,005 2.25 €0 2.25
23 BAYd €4,651,128 €4,651,128 1.66 €0 1.66
24 AZNl €4,636,687 €4,636,687 2.08 €0 2.08
25 BGl €4,238,169 €4,238,169 2.8 €0 2.8
26 ENIm €3,899,819 €3,899,819 0.61 €0 0.61
27 IMTl €3,821,188 €3,821,188 3.04 €0 3.04
28 DAId €3,413,319 €3,413,319 1.11 €0 1.11
29 MUV2d €3,389,198 €3,389,198 1.67 €0 1.67
30 DGp €3,205,486 €3,205,486 2.12 €0 2.12
31 KPNa €2,973,132 €2,973,132 2.46 €0 2.46
32 GLEp €2,906,061 €2,906,061 1.32 €0 1.32
33 TSCOl €2,883,399 €2,883,399 2.52 €0 2.52
34 GSZp €2,881,334 €2,881,334 1.21 €0 1.21
35 SUp €2,819,704 €2,819,704 2.4 €0 2.4
36 STANl €2,816,626 €2,816,626 1.92 €0 1.92
37 AALl €2,707,548 €2,707,548 1.8 €0 1.8
38 PSONl €2,677,228 €2,677,228 4.2 €0 4.2
39 MTa €2,654,962 €2,654,962 0.94 €0 0.94
40 VIVp €2,654,879 €2,654,879 1.25 €0 1.25
41 SAPd €2,366,703 €2,366,703 0.94 €0 0.94
42 SSEl €2,342,502 €2,342,502 4.2 €0 4.2
43 CAp €2,327,155 €2,327,155 1.48 €0 1.48
44 TKAd €2,262,930 €2,262,930 2.69 €0 2.69
45 LINd €2,259,304 €2,259,304 2.42 €0 2.42
46 BNPp €2,231,199 €2,231,199 0.78 €0 0.78
47 BAl €2,223,745 €2,223,745 2.33 €0 2.33
48 SPMm €2,201,531 €2,201,531 3.78 €0 3.78
49 ADSd €2,182,344 €2,182,344 2.39 €0 2.39
50 BNp €2,138,169 €2,138,169 1.86 €0 1.86
51 RBl €2,063,358 €2,063,358 2.18 €0 2.18
52 SDFd €2,043,523 €2,043,523 2.21 €0 2.21
53 PHIAa €2,012,811 €2,012,811 1.5 €0 1.5
54 BMWd €2,003,434 €2,003,434 1.6 €0 1.6
55 RDSAa €1,971,854 €1,971,854 0.67 €0 0.67
56 ALOp €1,969,961 €1,969,961 1.48 €0 1.48
57 BARCl €1,952,199 €1,952,199 1.97 €0 1.97
58 MCp €1,911,993 €1,911,993 1.76 €0 1.76
59 DGEl €1,897,201 €1,897,201 2.02 €0 2.02
60 UCGm €1,813,330 €1,813,330 0.8 €0 0.8
61 FMEd €1,786,613 €1,786,613 1.21 €0 1.21
62 MANd €1,749,863 €1,749,863 2.49 €0 2.49
63 CBRYl €1,679,351 €1,679,351 4.29 €0 4.29
64 Gm €1,675,008 €1,675,008 1.41 €0 1.41
65 WPPl €1,651,140 €1,651,140 2.84 €0 2.84
66 RRl €1,646,482 €1,646,482 2.74 €0 2.74
67 NOVNz €1,614,331 €1,614,331 0.38 €0 0.38
68 AIp €1,566,810 €1,566,810 1.47 €0 1.47
69 ULVRl €1,515,605 €1,515,605 1.8 €0 1.8
70 INGAa €1,485,178 €1,485,178 1.48 €0 1.48
71 SNl €1,421,510 €1,421,510 2.54 €0 2.54
72 MKSl €1,376,101 €1,376,101 2.95 €0 2.95
73 CSp €1,348,936 €1,348,936 0.6 €0 0.6
74 KGFl €1,332,116 €1,332,116 3.33 €0 3.33
75 CSGNz €1,319,139 €1,319,139 0.66 €0 0.66
76 PRUl €1,140,005 €1,140,005 1.8 €0 1.8
77 FNCm €1,122,259 €1,122,259 2.48 €0 2.48
78 IPRl €1,115,063 €1,115,063 2.54 €0 2.54
79 RELl €1,089,479 €1,089,479 2.32 €0 2.32
80 MRKd €1,068,851 €1,068,851 2.09 €0 2.09
81 AKZAa €1,065,882 €1,065,882 1.69 €0 1.69
82 SGOp €1,053,093 €1,053,093 0.84 €0 0.84
83 ACAp €1,043,780 €1,043,780 1.05 €0 1.05
84 RBSl €1,001,590 €1,001,590 3.13 €0 3.13
85 DPWd €989,806 €989,806 0.94 €0 0.94
86 AUl €985,121 €985,121 3.01 €0 3.01
87 NGl €983,974 €983,974 1.74 €0 1.74
88 ANTOl €977,169 €977,169 1.97 €0 1.97
89 AHa €939,869 €939,869 1.52 €0 1.52
90 NES1Vh €928,973 €928,973 5.27 €0 5.27
91 ORp €882,263 €882,263 0.82 €0 0.82
92 WKLa €871,584 €871,584 2.62 €0 2.62
93 DRXl €839,358 €839,358 4.39 €0 4.39
94 RENa €833,621 €833,621 1.83 €0 1.83
95 MEOd €815,983 €815,983 1.34 €0 1.34
96 BSYl €797,147 €797,147 1.95 €0 1.95
97 VIEp €785,367 €785,367 1.32 €0 1.32
98 ITRKl €782,718 €782,718 3.84 €0 3.84
99 NESNz €780,321 €780,321 0.25 €0 0.25
100 CNAl €763,219 €763,219 1.37 €0 1.37
101 EDFp €756,797 €756,797 1.06 €0 1.06
102 EXPNl €744,170 €744,170 2.47 €0 2.47
103 RIp €743,135 €743,135 0.9 €0 0.9
104 ULp €734,675 €734,675 0.85 €0 0.85
105 CBKd €729,352 €729,352 2.29 €0 2.29
106 ENELm €724,537 €724,537 0.31 €0 0.31
107 LGENl €721,365 €721,365 3.5 €0 3.5
108 HEN3d €711,225 €711,225 2.56 €0 2.56
109 ENp €709,247 €709,247 1.24 €0 1.24
110 NXTl €706,214 €706,214 2.03 €0 2.03
111 AVl €701,378 €701,378 1.05 €0 1.05
112 HEIAa €700,062 €700,062 1.52 €0 1.52
113 SABl €681,168 €681,168 0.83 €0 0.83
114 LHAd €669,444 €669,444 1.6 €0 1.6
115 NOK1Vh €666,530 €666,530 0.27 €0 0.27
116 SHPl €652,399 €652,399 2.14 €0 2.14
117 ARMl €645,929 €645,929 5.0 €0 5.0
118 TNTa €634,456 €634,456 2.11 €0 2.11
119 PPp €625,458 €625,458 1.03 €0 1.03
120 ZURNz €608,672 €608,672 0.34 €0 0.34
121 PSNl €607,231 €607,231 3.31 €0 3.31
122 G1Ad €602,300 €602,300 2.62 €0 2.62
123 LANDl €601,546 €601,546 0.99 €0 0.99
124 EMGl €595,517 €595,517 1.0 €0 1.0
125 CWl €591,093 €591,093 2.26 €0 2.26
126 MRWl €584,063 €584,063 1.65 €0 1.65
127 SBMOa €583,384 €583,384 1.88 €0 1.88
128 SMINl €579,656 €579,656 2.73 €0 2.73
129 FURa €576,884 €576,884 1.75 €0 1.75
130 SBRYl €566,348 €566,348 2.28 €0 2.28
131 SWp €564,338 €564,338 1.72 €0 1.72
132 TLWl €558,199 €558,199 0.83 €0 0.83
133 ASMLa €554,999 €554,999 0.83 €0 0.83
134 VEDl €554,279 €554,279 2.54 €0 2.54
135 SYNNz €553,932 €553,932 0.47 €0 0.47
136 SESGp €545,728 €545,728 2.65 €0 2.65
137 ROGz €534,259 €534,259 0.11 €0 0.11
138 LLOYl €534,113 €534,113 0.99 €0 0.99
139 BTl €533,220 €533,220 1.2 €0 1.2
140 CCLl €526,776 €526,776 1.09 €0 1.09
141 ACp €523,482 €523,482 1.04 €0 1.04
142 UUl €516,396 €516,396 2.04 €0 2.04
143 Fm €508,692 €508,692 0.33 €0 0.33
144 VKp €491,632 €491,632 0.86 €0 0.86
145 EADp €484,997 €484,997 0.82 €0 0.82
146 TRILl €484,297 €484,297 1.82 €0 1.82
147 FGPl €481,508 €481,508 2.84 €0 2.84
148 WOSl €479,878 €479,878 1.64 €0 1.64
149 RNOp €468,891 €468,891 0.6 €0 0.6
150 LMIl €462,098 €462,098 1.39 €0 1.39
151 BRBYl €450,455 €450,455 4.19 €0 4.19
152 IGGl €438,109 €438,109 1.45 €0 1.45
153 SRGm €432,842 €432,842 1.27 €0 1.27
154 JMATl €431,556 €431,556 2.65 €0 2.65
155 ITVl €418,450 €418,450 4.36 €0 4.36
156 LGp €414,229 €414,229 0.6 €0 0.6
157 HOMEl €413,663 €413,663 1.64 €0 1.64
158 RRSl €413,382 €413,382 1.1 €0 1.1
159 LOGl €412,824 €412,824 6.3 €0 6.3
160 CPGl €408,025 €408,025 1.3 €0 1.3
161 RSAl €406,552 €406,552 1.7 €0 1.7
162 DSMa €403,944 €403,944 0.86 €0 0.86
163 AGKl €397,447 €397,447 3.86 €0 3.86
164 IAPl €389,659 €389,659 1.67 €0 1.67
165 ATCOAs €387,189 €387,189 0.45 €0 0.45
166 SVTl €378,198 €378,198 1.66 €0 1.66
167 HASl €372,351 €372,351 5.12 €0 5.12
168 GAp €367,548 €367,548 1.46 €0 1.46
169 TECp €365,903 €365,903 1.32 €0 1.32
170 WSMl €364,841 €364,841 4.8 €0 4.8
171 GFSl €359,280 €359,280 1.44 €0 1.44
172 MLp €357,257 €357,257 0.51 €0 0.51
173 HOTd €338,769 €338,769 1.54 €0 1.54
174 LADl €337,480 €337,480 2.78 €0 2.78
175 AFp €334,167 €334,167 1.78 €0 1.78
176 HOp €328,560 €328,560 1.79 €0 1.79
177 COBl €326,734 €326,734 1.99 €0 1.99
178 ISPm €325,734 €325,734 0.18 €0 0.18
179 TOMKl €325,663 €325,663 2.87 €0 2.87
180 ERICBs €322,471 €322,471 0.19 €0 0.19
181 HMBs €312,349 €312,349 0.25 €0 0.25
182 ABIb €311,959 €311,959 0.46 €0 0.46
183 UGp €303,486 €303,486 0.69 €0 0.69
184 AZNs €301,960 €301,960 0.49 €0 0.49
185 ATLm €296,826 €296,826 0.85 €0 0.85
186 CPIl €295,710 €295,710 1.46 €0 1.46
187 DPBd €294,150 €294,150 2.18 €0 2.18
188 BAYl €292,176 €292,176 1.52 €0 1.52
189 BLNDl €287,777 €287,777 0.76 €0 0.76
190 IHGl €287,719 €287,719 1.22 €0 1.22
191 CNEl €286,949 €286,949 1.52 €0 1.52
192 TENm €283,876 €283,876 0.54 €0 0.54
193 AMLl €281,872 €281,872 2.26 €0 2.26
194 MMBp €280,717 €280,717 1.21 €0 1.21
195 DB1d €272,938 €272,938 0.3 €0 0.3
196 SGEl €272,294 €272,294 1.73 €0 1.73
197 REXl €265,841 €265,841 1.16 €0 1.16
198 TATEl €262,395 €262,395 1.43 €0 1.43
199 MGGTl €258,570 €258,570 4.9 €0 4.9
200 SKFBs €256,048 €256,048 0.69 €0 0.69
201 PFCl €252,495 €252,495 1.86 €0 1.86
202 LUXm €250,103 €250,103 1.28 €0 1.28
203 TTl €245,865 €245,865 2.04 €0 2.04
204 WTBl €234,709 €234,709 1.3 €0 1.3
205 SYSTz €234,240 €234,240 0.45 €0 0.45
206 CLLNl €225,484 €225,484 2.71 €0 2.71
207 RANDa €223,214 €223,214 1.24 €0 1.24
208 AGNa €222,721 €222,721 0.49 €0 0.49
209 RORl €219,893 €219,893 3.39 €0 3.39
210 TCGl €219,249 €219,249 2.04 €0 2.04
211 VOLVBs €217,403 €217,403 0.36 €0 0.36
212 WMHl €216,986 €216,986 2.4 €0 2.4
213 ASSABs €216,561 €216,561 0.77 €0 0.77
214 KAZl €209,846 €209,846 0.88 €0 0.88
215 CAPp €209,364 €209,364 0.39 €0 0.39
216 TLPRl €205,518 €205,518 2.26 €0 2.26
217 ABBNz €201,365 €201,365 0.13 €0 0.13
218 SHBAs €200,186 €200,186 0.38 €0 0.38
219 EZJl €199,515 €199,515 3.19 €0 3.19
220 STLo €192,835 €192,835 0.12 €0 0.12
221 FRE3d €190,873 €190,873 1.28 €0 1.28
222 ADMl €189,051 €189,051 1.65 €0 1.65
223 FRAd €187,087 €187,087 2.58 €0 2.58
224 STMp €186,915 €186,915 0.71 €0 0.71
225 BELGb €185,639 €185,639 0.7 €0 0.7
226 HMSOl €183,154 €183,154 0.9 €0 0.9
227 SAMASh €183,121 €183,121 0.58 €0 0.58
228 NOVOBc €180,500 €180,500 0.36 €0 0.36
229 BNZLl €180,060 €180,060 1.18 €0 1.18
230 DSGIl €177,876 €177,876 8.87 €0 8.87
231 WEIRl €177,550 €177,550 1.41 €0 1.41
232 FRESl €174,829 €174,829 3.28 €0 3.28
233 OMLl €169,245 €169,245 1.06 €0 1.06
234 SY1d €169,180 €169,180 2.16 €0 2.16
235 KNEBVh €164,371 €164,371 0.9 €0 0.9
236 ABFl €162,348 €162,348 1.6 €0 1.6
237 GBFd €161,966 €161,966 1.54 €0 1.54
238 SANDs €160,868 €160,868 0.24 €0 0.24
239 QQl €160,803 €160,803 2.94 €0 2.94
240 SECUBs €160,434 €160,434 0.82 €0 0.82
241 RMSp €157,305 €157,305 0.8 €0 0.8
242 BAERz €156,621 €156,621 0.39 €0 0.39
243 DSYp €155,631 €155,631 1.24 €0 1.24
244 FUM1Vh €149,037 €149,037 0.47 €0 0.47
245 UBIm €148,940 €148,940 0.67 €0 0.67
246 ALUp €147,262 €147,262 0.53 €0 0.53
247 SSLl €147,231 €147,231 3.33 €0 3.33
248 MSm €146,558 €146,558 0.46 €0 0.46
249 BEId €145,121 €145,121 0.34 €0 0.34
250 BKGl €143,575 €143,575 2.3 €0 2.3
251 AMECl €141,387 €141,387 1.19 €0 1.19
252 ATOp €141,376 €141,376 1.85 €0 1.85
253 ENRCl €140,960 €140,960 0.97 €0 0.97
254 IIIl €140,838 €140,838 1.26 €0 1.26
255 SSABAs €138,080 €138,080 0.48 €0 0.48
256 SLl €137,512 €137,512 0.87 €0 0.87
257 PFGl €135,857 €135,857 1.79 €0 1.79
258 UMIb €135,198 €135,198 1.13 €0 1.13
259 SRPl €132,976 €132,976 0.85 €0 0.85
260 SOLBb €132,665 €132,665 0.87 €0 0.87
261 PNNl €132,662 €132,662 1.1 €0 1.1
262 UPM1Vh €132,035 €132,035 0.69 €0 0.69
263 PRYm €131,449 €131,449 0.46 €0 0.46
264 GBLBb €129,592 €129,592 1.13 €0 1.13
265 HOLNz €128,989 €128,989 0.2 €0 0.2
266 ADNl €126,532 €126,532 2.58 €0 2.58
267 TRNm €126,445 €126,445 0.38 €0 0.38
268 PAH3d €125,951 €125,951 0.3 €0 0.3
269 SAZd €125,193 €125,193 0.95 €0 0.95
270 SAFp €124,685 €124,685 2.04 €0 2.04
271 COp €124,681 €124,681 0.49 €0 0.49
272 LSEl €124,458 €124,458 0.94 €0 0.94
273 NDAd €124,079 €124,079 1.39 €0 1.39
274 MNDIl €123,261 €123,261 2.64 €0 2.64
275 SCABs €122,291 €122,291 1.11 €0 1.11
276 BBYl €122,145 €122,145 0.92 €0 0.92
277 RHKd €121,835 €121,835 2.23 €0 2.23
278 SCMNz €120,547 €120,547 0.32 €0 0.32
279 CKSNl €119,297 €119,297 2.42 €0 2.42
280 ISYSl €118,299 €118,299 1.29 €0 1.29
281 VOSd €116,558 €116,558 1.77 €0 1.77
282 MTXd €116,356 €116,356 1.68 €0 1.68
283 SXSl €115,731 €115,731 3.35 €0 3.35
284 NEXl €115,474 €115,474 2.15 €0 2.15
285 ITm €114,366 €114,366 1.76 €0 1.76
286 SZUd €113,892 €113,892 1.19 €0 1.19
287 TOM2a €112,994 €112,994 1.21 €0 1.21
288 MPIl €111,502 €111,502 1.37 €0 1.37
289 SDRl €110,313 €110,313 1.4 €0 1.4
290 LTOm €109,872 €109,872 1.05 €0 1.05
291 MAERBc €109,723 €109,723 0.37 €0 0.37
292 CORAa €105,988 €105,988 0.28 €0 0.28
293 TFIp €105,702 €105,702 1.0 €0 1.0
294 MBm €104,016 €104,016 0.32 €0 0.32
295 CSRl €103,580 €103,580 3.6 €0 3.6
296 UBSNz €102,147 €102,147 0.06 €0 0.06
297 DMGTl €100,836 €100,836 1.04 €0 1.04
298 DELBb €100,824 €100,824 0.35 €0 0.35
299 RTOl €100,525 €100,525 3.86 €0 3.86
300 ADENz €100,324 €100,324 0.31 €0 0.31
301 CFRz €100,116 €100,116 0.24 €0 0.24
302 RHMd €98,718 €98,718 1.11 €0 1.11
303 SIAl €98,161 €98,161 1.6 €0 1.6
304 ATCOBs €95,147 €95,147 0.88 €0 0.88
305 ADPp €94,414 €94,414 2.49 €0 2.49
306 SEVp €92,931 €92,931 0.84 €0 0.84
307 BOKAa €92,769 €92,769 1.12 €0 1.12
308 SKABs €91,748 €91,748 0.38 €0 0.38
309 VWSc €90,109 €90,109 0.11 €0 0.11
310 WGl €88,952 €88,952 1.05 €0 1.05
311 ISATl €88,870 €88,870 1.77 €0 1.77
312 LXSd €88,530 €88,530 0.96 €0 0.96
313 INVPl €88,425 €88,425 1.53 €0 1.53
314 INFl €88,333 €88,333 1.33 €0 1.33
315 HNR1d €88,185 €88,185 0.49 €0 0.49
316 DNXl €86,112 €86,112 1.19 €0 1.19
317 TEL2Bs €85,663 €85,663 0.56 €0 0.56
318 UCBb €85,045 €85,045 0.65 €0 0.65
319 WCHd €84,905 €84,905 0.89 €0 0.89
320 TUI1d €84,664 €84,664 0.86 €0 0.86
321 TITm €84,091 €84,091 0.08 €0 0.08
322 INVEBs €82,504 €82,504 0.36 €0 0.36
323 GEOm €81,170 €81,170 2.24 €0 2.24
324 ATLNz €80,139 €80,139 0.18 €0 0.18
325 SZGd €79,053 €79,053 0.28 €0 0.28
326 SGLd €77,697 €77,697 0.6 €0 0.6
327 BWYl €77,666 €77,666 1.67 €0 1.67
328 AGSl €75,887 €75,887 2.18 €0 2.18
329 DLARl €75,538 €75,538 1.62 €0 1.62
330 CRDAl €75,360 €75,360 2.24 €0 2.24
331 CHTRl €73,552 €73,552 0.79 €0 0.79
332 PMIm €73,502 €73,502 0.73 €0 0.73
333 PUBp €72,837 €72,837 0.28 €0 0.28
334 BEKBb €72,338 €72,338 1.42 €0 1.42
335 TPKl €71,338 €71,338 1.15 €0 1.15
336 NEXp €71,244 €71,244 0.89 €0 0.89
337 ALm €71,013 €71,013 0.58 €0 0.58
338 IPGm €70,582 €70,582 0.29 €0 0.29
339 CHLDl €70,091 €70,091 4.72 €0 4.72
340 AQPl €70,068 €70,068 1.69 €0 1.69
341 FGRp €68,901 €68,901 1.67 €0 1.67
342 IMIl €68,480 €68,480 1.12 €0 1.12
343 HEId €68,024 €68,024 1.45 €0 1.45
344 CLS1d €67,965 €67,965 0.93 €0 0.93
345 FPl €66,088 €66,088 1.25 €0 1.25
346 RTRKSh €65,706 €65,706 0.48 €0 0.48
347 BOLs €65,398 €65,398 0.22 €0 0.22
348 OUT1Vh €65,301 €65,301 0.53 €0 0.53
349 ETIl €64,802 €64,802 3.67 €0 3.67
350 TLSNs €64,638 €64,638 0.16 €0 0.16
351 STERVh €63,702 €63,702 0.38 €0 0.38
352 VTGl €63,460 €63,460 1.95 €0 1.95
353 YARo €63,030 €63,030 0.1 €0 0.1
354 PRTYl €62,356 €62,356 1.5 €0 1.5
355 LIIl €62,220 €62,220 0.65 €0 0.65
356 CPWl €62,123 €62,123 1.33 €0 1.33
357 PMOl €62,042 €62,042 1.34 €0 1.34
358 SDRCl €60,801 €60,801 2.54 €0 2.54
359 BZUm €60,153 €60,153 0.61 €0 0.61
360 VPCl €60,112 €60,112 1.7 €0 1.7
361 JLTl €59,700 €59,700 2.31 €0 2.31
362 RUKNz €59,577 €59,577 0.14 €0 0.14
363 SWEDAs €59,398 €59,398 0.16 €0 0.16
364 KESAl €58,769 €58,769 1.26 €0 1.26
365 MTOl €58,696 €58,696 3.29 €0 3.29
366 RGUl €58,253 €58,253 7.91 €0 7.91
367 MEO1Vh €58,211 €58,211 0.57 €0 0.57
368 WINd €57,508 €57,508 1.42 €0 1.42
369 ALFAs €56,296 €56,296 0.23 €0 0.23
370 FPE3d €55,979 €55,979 2.19 €0 2.19
371 AVVl €55,923 €55,923 2.86 €0 2.86
372 LUPEs €55,480 €55,480 0.48 €0 0.48
373 DVSGl €53,239 €53,239 3.15 €0 3.15
374 GPORl €53,144 €53,144 1.61 €0 1.61
375 ELUXBs €52,896 €52,896 0.17 €0 0.17
376 CRXLa €51,832 €51,832 0.95 €0 0.95
377 COFBb €51,607 €51,607 1.43 €0 1.43
378 IFXd €51,466 €51,466 0.67 €0 0.67
379 FWBm €51,294 €51,294 1.03 €0 1.03
380 STJl €51,104 €51,104 6.01 €0 6.01
381 CARLBc €51,025 €51,025 0.21 €0 0.21
382 TGMd €50,696 €50,696 1.99 €0 1.99
383 CONd €50,296 €50,296 1.26 €0 1.26
384 COLRb €49,636 €49,636 0.41 €0 0.41
385 ATKl €48,841 €48,841 2.12 €0 2.12
386 ARIl €47,887 €47,887 0.59 €0 0.59
387 IMa €47,739 €47,739 1.06 €0 1.06
388 GMGl €47,725 €47,725 1.99 €0 1.99
389 BULm €47,034 €47,034 0.61 €0 0.61
390 UHRz €46,457 €46,457 0.12 €0 0.12
391 SGROl €46,269 €46,269 0.95 €0 0.95
392 NUOa €45,575 €45,575 0.76 €0 0.76
393 MABl €43,494 €43,494 0.92 €0 0.92
394 VPKa €42,589 €42,589 0.57 €0 0.57
395 AHTl €41,926 €41,926 5.13 €0 5.13
396 SMWHl €41,436 €41,436 1.35 €0 1.35
397 BREl €41,022 €41,022 0.99 €0 0.99
398 FORBb €40,284 €40,284 0.12 €0 0.12
399 DLNl €40,128 €40,128 0.99 €0 0.99
400 HSVl €40,069 €40,069 2.4 €0 2.4
401 ICPl €39,690 €39,690 1.72 €0 1.72
402 ORKo €39,118 €39,118 0.18 €0 0.18
403 PLTm €38,737 €38,737 0.23 €0 0.23
404 HMVl €38,669 €38,669 1.44 €0 1.44
405 BALNz €37,969 €37,969 0.3 €0 0.3
406 EIp €37,116 €37,116 0.12 €0 0.12
407 DTYl €37,085 €37,085 2.89 €0 2.89
408 CBGl €36,877 €36,877 1.08 €0 1.08
409 ECMl €36,380 €36,380 1.17 €0 1.17
410 BBAl €35,727 €35,727 2.5 €0 2.5
411 JDWl €35,707 €35,707 0.74 €0 0.74
412 SIGl €34,797 €34,797 1.64 €0 1.64
413 KNp €34,424 €34,424 1.01 €0 1.01
414 CHGl €33,705 €33,705 1.38 €0 1.38
415 TIE1Vh €33,659 €33,659 0.77 €0 0.77
416 FSAm €33,358 €33,358 1.06 €0 1.06
417 HHFAd €32,818 €32,818 1.7 €0 1.7
418 CSMa €32,256 €32,256 1.03 €0 1.03
419 YTY1Vh €32,133 €32,133 0.67 €0 0.67
420 ULEl €31,966 €31,966 0.9 €0 0.9
421 SVSl €31,648 €31,648 2.03 €0 2.03
422 PFLl €31,566 €31,566 1.91 €0 1.91
423 NYRb €31,337 €31,337 3.07 €0 3.07
424 SWMAs €31,045 €31,045 0.11 €0 0.11
425 SMITa €30,631 €30,631 1.57 €0 1.57
426 HFDl €30,411 €30,411 2.02 €0 2.02
427 AALBa €30,055 €30,055 1.13 €0 1.13
428 USGa €30,048 €30,048 0.76 €0 0.76
429 KESBVh €29,935 €29,935 0.16 €0 0.16
430 GKNl €29,927 €29,927 0.53 €0 0.53
431 RPSl €29,691 €29,691 1.7 €0 1.7
432 KCOd €29,387 €29,387 0.46 €0 0.46
433 YELLl €29,068 €29,068 1.74 €0 1.74
434 IPFl €29,000 €29,000 2.33 €0 2.33
435 SHIl €28,722 €28,722 1.3 €0 1.3
436 BDEVl €28,676 €28,676 1.92 €0 1.92
437 DSVc €28,135 €28,135 0.3 €0 0.3
438 GNKl €27,974 €27,974 1.21 €0 1.21
439 BVSl €27,804 €27,804 0.93 €0 0.93
440 BYGl €27,673 €27,673 2.85 €0 2.85
441 ACKBb €27,665 €27,665 1.27 €0 1.27
442 WRT1Vh €27,574 €27,574 0.2 €0 0.2
443 MOBBb €27,379 €27,379 0.24 €0 0.24
444 LIp €27,327 €27,327 0.12 €0 0.12
445 DRAKa €26,263 €26,263 2.07 €0 2.07
446 CLNz €25,865 €25,865 0.61 €0 0.61
447 DANSKc €25,396 €25,396 0.25 €0 0.25
448 CGCBVh €25,369 €25,369 1.15 €0 1.15
449 PUMd €25,274 €25,274 0.68 €0 0.68
450 GOGl €25,267 €25,267 0.72 €0 0.72
451 BPm €25,188 €25,188 0.13 €0 0.13
452 PVCSl €24,701 €24,701 2.03 €0 2.03
453 SEBAs €23,949 €23,949 0.08 €0 0.08
454 SPTl €23,463 €23,463 2.32 €0 2.32
455 NWGl €22,916 €22,916 0.59 €0 0.59
456 OPGa €22,687 €22,687 2.45 €0 2.45
457 BVICl €22,559 €22,559 1.79 €0 1.79
458 ELI1Vh €21,952 €21,952 0.26 €0 0.26
459 A2Am €20,916 €20,916 0.18 €0 0.18
460 TELo €20,250 €20,250 0.05 €0 0.05
461 OTE1Vh €20,203 €20,203 0.45 €0 0.45
462 SGCl €20,029 €20,029 0.4 €0 0.4
463 CGLl €19,834 €19,834 0.34 €0 0.34
464 DOMl €19,761 €19,761 0.88 €0 0.88
465 SMDSl €19,715 €19,715 3.37 €0 3.37
466 TAAo €19,575 €19,575 0.2 €0 0.2
467 WHAa €18,954 €18,954 0.2 €0 0.2
468 KCR1Vh €18,822 €18,822 0.34 €0 0.34
469 MSYl €18,688 €18,688 0.63 €0 0.63
470 AMGa €18,468 €18,468 0.84 €0 0.84
471 BRWMl €18,363 €18,363 0.87 €0 0.87
472 GENc €18,315 €18,315 0.24 €0 0.24
473 B5Ad €18,207 €18,207 1.04 €0 1.04
474 MCROl €18,166 €18,166 1.43 €0 1.43
475 BABl €17,843 €17,843 0.62 €0 0.62
476 NOBNz €17,368 €17,368 0.12 €0 0.12
477 GNc €17,242 €17,242 0.82 €0 0.82
478 PGm €17,151 €17,151 0.29 €0 0.29
479 COLOBc €16,678 €16,678 0.45 €0 0.45
480 GILd €16,413 €16,413 0.65 €0 0.65
481 BMPSm €16,193 €16,193 0.14 €0 0.14
482 TALVl €16,169 €16,169 2.87 €0 2.87
483 BEZl €15,753 €15,753 1.05 €0 1.05
484 SCHo €15,423 €15,423 0.84 €0 0.84
485 PGSo €15,327 €15,327 0.08 €0 0.08
486 ERAp €15,001 €15,001 0.2 €0 0.2
487 CNPp €14,976 €14,976 0.14 €0 0.14
488 KBCb €14,866 €14,866 0.1 €0 0.1
489 FLSc €14,738 €14,738 0.19 €0 0.19
490 EDINl €14,555 €14,555 1.54 €0 1.54
491 BOS3d €14,409 €14,409 1.8 €0 1.8
492 RMVl €14,323 €14,323 1.24 €0 1.24
493 AKSOo €14,303 €14,303 0.14 €0 0.14
494 HDDd €14,216 €14,216 0.91 €0 0.91
495 DEXBb €14,094 €14,094 0.23 €0 0.23
496 DNORDc €13,903 €13,903 0.07 €0 0.07
497 D9Cd €13,828 €13,828 0.5 €0 0.5
498 BAMNBa €13,521 €13,521 0.12 €0 0.12
499 MGCRl €13,336 €13,336 1.02 €0 1.02
500 HIKl €13,089 €13,089 1.4 €0 1.4
501 MNm €12,853 €12,853 1.13 €0 1.13
502 SPXl €12,742 €12,742 0.97 €0 0.97
503 JKXl €12,594 €12,594 0.87 €0 0.87
504 TRYGc €12,040 €12,040 0.3 €0 0.3
505 KU2d €11,392 €11,392 0.89 €0 0.89
506 NDAs €11,312 €11,312 0.02 €0 0.02
507 NSGo €11,217 €11,217 0.68 €0 0.68
508 OMEb €11,168 €11,168 0.77 €0 0.77
509 AGLm €10,990 €10,990 0.34 €0 0.34
510 OCEa €10,971 €10,971 0.69 €0 0.69
511 HLl €10,610 €10,610 1.16 €0 1.16
512 NZYMBc €10,539 €10,539 0.12 €0 0.12
513 SLHNz €10,348 €10,348 0.08 €0 0.08
514 DOUd €9,964 €9,964 0.34 €0 0.34
515 KRNd €9,707 €9,707 0.32 €0 0.32
516 FPTl €9,663 €9,663 2.9 €0 2.9
517 PFDl €9,628 €9,628 1.49 €0 1.49
518 AKERo €9,370 €9,370 0.65 €0 0.65
519 UBMl €9,301 €9,301 0.14 €0 0.14
520 WESa €8,985 €8,985 0.58 €0 0.58
521 SDRLo €8,970 €8,970 0.03 €0 0.03
522 HOILl €8,845 €8,845 1.44 €0 1.44
523 SCRp €8,821 €8,821 0.1 €0 0.1
524 WAVINa €8,609 €8,609 1.29 €0 1.29
525 FLTRl €7,999 €7,999 0.92 €0 0.92
526 ARCADa €7,964 €7,964 0.63 €0 0.63
527 MRCl €7,935 €7,935 0.81 €0 0.81
528 ASHMl €7,823 €7,823 1.33 €0 1.33
529 JYSKc €7,783 €7,783 0.31 €0 0.31
530 HSXl €7,735 €7,735 0.13 €0 0.13
531 KLRl €7,389 €7,389 0.68 €0 0.68
532 NHYo €7,278 €7,278 0.03 €0 0.03
533 NRE1Vh €7,252 €7,252 0.07 €0 0.07
534 DNBNOo €7,202 €7,202 0.05 €0 0.05
535 DCOc €7,168 €7,168 0.08 €0 0.08
536 KTCa €7,064 €7,064 0.63 €0 0.63
537 FROo €6,958 €6,958 0.22 €0 0.22
538 LEOd €6,734 €6,734 0.4 €0 0.4
539 STBo €6,688 €6,688 0.09 €0 0.09
540 RECo €6,642 €6,642 0.03 €0 0.03
541 PRAd €6,307 €6,307 0.28 €0 0.28
542 DCGl €6,190 €6,190 0.59 €0 0.59
543 GTOp €5,998 €5,998 0.1 €0 0.1
544 GXId €5,845 €5,845 0.28 €0 0.28
545 IRVl €5,711 €5,711 0.69 €0 0.69
546 BWNGl €5,488 €5,488 0.86 €0 0.86
547 MHGo €5,437 €5,437 0.05 €0 0.05
548 NATb €5,375 €5,375 0.21 €0 0.21
549 SKSl €5,202 €5,202 1.32 €0 1.32
550 MROl €5,171 €5,171 1.1 €0 1.1
551 LUNc €5,153 €5,153 0.08 €0 0.08
552 MEDm €5,050 €5,050 0.11 €0 0.11
553 ASMa €4,908 €4,908 0.16 €0 0.16
554 XCHl €4,861 €4,861 0.58 €0 0.58
555 SMTl €4,831 €4,831 1.2 €0 1.2
556 DDTl €4,763 €4,763 0.47 €0 0.47
557 SHBl €4,727 €4,727 0.31 €0 0.31
558 HRXd €4,623 €4,623 0.38 €0 0.38
559 RMR1Vh €4,563 €4,563 0.78 €0 0.78
560 WSHl €4,445 €4,445 1.58 €0 1.58
561 ETLp €4,333 €4,333 0.06 €0 0.06
562 PZCl €4,249 €4,249 1.09 €0 1.09
563 GRGl €4,234 €4,234 0.41 €0 0.41
564 PCm €3,970 €3,970 0.08 €0 0.08
565 SCINl €3,929 €3,929 2.37 €0 2.37
566 DEQd €3,847 €3,847 0.16 €0 0.16
567 ECMPAa €3,701 €3,701 0.09 €0 0.09
568 ORDIa €3,653 €3,653 0.15 €0 0.15
569 RTNl €3,646 €3,646 0.7 €0 0.7
570 BOYl €3,574 €3,574 0.51 €0 0.51
571 TEMl €3,496 €3,496 0.3 €0 0.3
572 FEVl €3,414 €3,414 0.54 €0 0.54
573 CPRl €3,399 €3,399 0.55 €0 0.55
574 SRa €3,043 €3,043 0.22 €0 0.22
575 ELTAl €2,975 €2,975 1.54 €0 1.54
576 EAGAl €2,963 €2,963 0.82 €0 0.82
577 UTGl €2,830 €2,830 1.05 €0 1.05
578 ALTd €2,735 €2,735 0.3 €0 0.3
579 MARSl €2,672 €2,672 0.46 €0 0.46
580 AMEASh €2,658 €2,658 1.13 €0 1.13
581 VCTl €2,626 €2,626 1.99 €0 1.99
582 ORNBVh €2,623 €2,623 0.04 €0 0.04
583 MNKSl €2,607 €2,607 0.94 €0 0.94
584 HLCLl €2,581 €2,581 0.36 €0 0.36
585 GNSl €2,518 €2,518 0.39 €0 0.39
586 PUBl €2,474 €2,474 0.94 €0 0.94
587 888l €2,443 €2,443 0.23 €0 0.23
588 SYDBc €2,406 €2,406 0.16 €0 0.16
589 UNR1Vh €2,362 €2,362 0.29 €0 0.29
590 MONYl €2,325 €2,325 0.31 €0 0.31
591 CTTl €2,197 €2,197 0.54 €0 0.54
592 POH1Sh €2,193 €2,193 0.06 €0 0.06
593 TRYl €2,155 €2,155 1.1 €0 1.1
594 SUBo €2,148 €2,148 0.06 €0 0.06
595 RSWl €1,989 €1,989 0.51 €0 0.51
596 ABBs €1,964 €1,964 0.0 €0 0.0
597 MLCl €1,854 €1,854 0.1 €0 0.1
598 SYRl €1,813 €1,813 0.87 €0 0.87
599 KIEl €1,773 €1,773 0.31 €0 0.31
600 IVGd €1,758 €1,758 0.07 €0 0.07
601 MCHLl €1,675 €1,675 1.5 €0 1.5
602 ITEl €1,648 €1,648 0.9 €0 0.9
603 COLTl €1,422 €1,422 1.06 €0 1.06
604 RDWl €1,390 €1,390 0.1 €0 0.1
605 INCHl €1,267 €1,267 0.14 €0 0.14
606 AROd €1,249 €1,249 0.09 €0 0.09
607 TOMo €1,240 €1,240 0.14 €0 0.14
608 MGNSl €1,238 €1,238 0.19 €0 0.19
609 BTSMl €1,228 €1,228 0.71 €0 0.71
610 SCVBs €1,187 €1,187 0.02 €0 0.02
611 AGFBb €1,107 €1,107 0.1 €0 0.1
612 SCHEl €1,079 €1,079 0.71 €0 0.71
613 3INl €1,009 €1,009 0.55 €0 0.55
614 RCPl €1,006 €1,006 0.2 €0 0.2
615 MTCl €957 €957 0.08 €0 0.08
616 JMGl €939 €939 0.23 €0 0.23
617 WTANl €854 €854 0.29 €0 0.29
618 CNTl €789 €789 0.15 €0 0.15
619 LRDl €756 €756 0.27 €0 0.27
620 TMSp €729 €729 0.01 €0 0.01
621 NFDSl €693 €693 0.55 €0 0.55
622 UKCl €642 €642 0.12 €0 0.12
623 ESm €610 €610 0.11 €0 0.11
624 ENROs €557 €557 0.02 €0 0.02
625 HGGl €538 €538 0.03 €0 0.03
626 BXTNl €508 €508 0.05 €0 0.05
627 CTYl €404 €404 0.28 €0 0.28
628 TOPc €397 €397 0.01 €0 0.01
629 TNIl €368 €368 0.11 €0 0.11
630 CLDNl €346 €346 0.28 €0 0.28
631 FENRl €280 €280 0.22 €0 0.22
632 HOCl €181 €181 0.02 €0 0.02
633 CALl €163 €163 0.33 €0 0.33
634 DEZd €140 €140 0.07 €0 0.07
635 BGCl €124 €124 0.06 €0 0.06
636 CLIl €118 €118 0.21 €0 0.21
637 DJANl €80 €80 0.1 €0 0.1
638 SVIl €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.