Daily Volume Report for Wednesday, Mar 11, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €16,273,110 €16,273,110 3.92 €0 3.92
2 BLTl €13,146,729 €13,146,729 2.91 €0 2.91
3 BPl €11,915,150 €11,915,150 2.8 €0 2.8
4 RDSBl €9,868,452 €9,868,452 5.16 €0 5.16
5 BATSl €9,423,399 €9,423,399 4.67 €0 4.67
6 FPp €9,354,015 €9,354,015 1.74 €0 1.74
7 VODl €9,323,587 €9,323,587 2.76 €0 2.76
8 DBKd €9,304,075 €9,304,075 1.72 €0 1.72
9 FTEp €9,165,910 €9,165,910 2.73 €0 2.73
10 GSKl €7,990,941 €7,990,941 3.46 €0 3.46
11 DTEd €7,947,740 €7,947,740 2.81 €0 2.81
12 XTAl €7,764,764 €7,764,764 2.96 €0 2.96
13 MUV2d €7,439,642 €7,439,642 4.33 €0 4.33
14 HSBAl €7,421,857 €7,421,857 1.64 €0 1.64
15 RIOl €7,342,476 €7,342,476 2.53 €0 2.53
16 SIEd €6,867,432 €6,867,432 2.09 €0 2.09
17 BASd €6,798,905 €6,798,905 2.57 €0 2.57
18 AZNl €6,158,452 €6,158,452 3.68 €0 3.68
19 PSONl €5,863,062 €5,863,062 6.71 €0 6.71
20 AALl €5,701,342 €5,701,342 3.11 €0 3.11
21 DAId €5,592,818 €5,592,818 1.92 €0 1.92
22 MTa €5,222,744 €5,222,744 1.57 €0 1.57
23 ALVd €4,969,949 €4,969,949 1.57 €0 1.57
24 BMWd €4,953,373 €4,953,373 2.32 €0 2.32
25 BAYd €4,952,405 €4,952,405 1.99 €0 1.99
26 RWEd €4,840,576 €4,840,576 2.03 €0 2.03
27 SAPd €4,395,157 €4,395,157 2.0 €0 2.0
28 BGl €4,328,992 €4,328,992 3.88 €0 3.88
29 SANp €4,306,284 €4,306,284 1.59 €0 1.59
30 VOWd €4,078,839 €4,078,839 3.17 €0 3.17
31 SABl €3,912,606 €3,912,606 3.52 €0 3.52
32 ENIm €3,691,203 €3,691,203 0.81 €0 0.81
33 STANl €3,689,246 €3,689,246 2.45 €0 2.45
34 CSp €3,427,184 €3,427,184 1.43 €0 1.43
35 MCp €3,392,833 €3,392,833 2.31 €0 2.31
36 RBl €3,288,492 €3,288,492 3.06 €0 3.06
37 ALOp €3,249,119 €3,249,119 2.25 €0 2.25
38 GSZp €3,248,578 €3,248,578 1.29 €0 1.29
39 UNAa €3,200,761 €3,200,761 1.61 €0 1.61
40 DGEl €2,983,355 €2,983,355 3.31 €0 3.31
41 PHIAa €2,817,754 €2,817,754 1.88 €0 1.88
42 TSCOl €2,776,964 €2,776,964 2.26 €0 2.26
43 PRUl €2,728,120 €2,728,120 3.23 €0 3.23
44 KPNa €2,723,633 €2,723,633 1.64 €0 1.64
45 LINd €2,695,541 €2,695,541 2.72 €0 2.72
46 RDSAl €2,584,466 €2,584,466 2.31 €0 2.31
47 RBSl €2,483,816 €2,483,816 6.26 €0 6.26
48 BNPp €2,445,903 €2,445,903 0.76 €0 0.76
49 AUl €2,406,455 €2,406,455 3.63 €0 3.63
50 GLEp €2,386,238 €2,386,238 1.19 €0 1.19
51 VIVp €2,356,701 €2,356,701 1.39 €0 1.39
52 BAl €2,325,080 €2,325,080 2.93 €0 2.93
53 ABIb €2,253,097 €2,253,097 1.32 €0 1.32
54 BNp €2,249,996 €2,249,996 1.7 €0 1.7
55 SPMm €2,139,454 €2,139,454 2.67 €0 2.67
56 NGl €2,118,459 €2,118,459 3.36 €0 3.36
57 CSGNz €2,035,887 €2,035,887 0.74 €0 0.74
58 SUp €2,025,089 €2,025,089 1.55 €0 1.55
59 Gm €2,023,397 €2,023,397 1.71 €0 1.71
60 RDSAa €1,921,845 €1,921,845 0.77 €0 0.77
61 ULVRl €1,847,837 €1,847,837 2.81 €0 2.81
62 BARCl €1,844,813 €1,844,813 2.4 €0 2.4
63 ENELm €1,838,242 €1,838,242 1.06 €0 1.06
64 SNl €1,800,568 €1,800,568 3.35 €0 3.35
65 DGp €1,734,552 €1,734,552 1.22 €0 1.22
66 WPPl €1,624,997 €1,624,997 3.08 €0 3.08
67 FMEd €1,621,507 €1,621,507 0.84 €0 0.84
68 NOVNz €1,613,172 €1,613,172 0.51 €0 0.51
69 IMTl €1,505,509 €1,505,509 1.79 €0 1.79
70 CNAl €1,478,270 €1,478,270 2.14 €0 2.14
71 TTl €1,438,622 €1,438,622 4.71 €0 4.71
72 RIp €1,416,125 €1,416,125 1.25 €0 1.25
73 INGAa €1,408,374 €1,408,374 1.27 €0 1.27
74 NXTl €1,403,415 €1,403,415 3.45 €0 3.45
75 TLWl €1,387,666 €1,387,666 2.04 €0 2.04
76 Fm €1,385,672 €1,385,672 0.64 €0 0.64
77 UCGm €1,366,524 €1,366,524 0.53 €0 0.53
78 UGp €1,307,062 €1,307,062 1.8 €0 1.8
79 AIp €1,298,915 €1,298,915 1.21 €0 1.21
80 ANTOl €1,283,593 €1,283,593 3.23 €0 3.23
81 AVl €1,279,712 €1,279,712 2.16 €0 2.16
82 CBRYl €1,270,279 €1,270,279 3.0 €0 3.0
83 DPWd €1,208,366 €1,208,366 1.62 €0 1.62
84 SSEl €1,202,775 €1,202,775 2.71 €0 2.71
85 TKAd €1,198,821 €1,198,821 1.7 €0 1.7
86 ULp €1,196,170 €1,196,170 1.61 €0 1.61
87 VKp €1,184,693 €1,184,693 1.97 €0 1.97
88 MKSl €1,148,831 €1,148,831 3.27 €0 3.27
89 AHa €1,137,185 €1,137,185 1.52 €0 1.52
90 CAp €1,133,930 €1,133,930 0.81 €0 0.81
91 RRl €1,106,597 €1,106,597 2.53 €0 2.53
92 ORp €1,102,543 €1,102,543 1.06 €0 1.06
93 ROGz €1,102,052 €1,102,052 0.22 €0 0.22
94 MRWl €1,080,970 €1,080,970 2.4 €0 2.4
95 NOK1Vh €1,061,585 €1,061,585 0.25 €0 0.25
96 ACp €1,059,044 €1,059,044 1.78 €0 1.78
97 SGOp €1,051,308 €1,051,308 0.77 €0 0.77
98 ADSd €1,014,070 €1,014,070 2.29 €0 2.29
99 MANd €1,011,730 €1,011,730 1.4 €0 1.4
100 FNCm €1,003,631 €1,003,631 1.36 €0 1.36
101 HEIAa €990,742 €990,742 2.13 €0 2.13
102 AKZAa €985,262 €985,262 1.75 €0 1.75
103 PFCl €984,903 €984,903 2.85 €0 2.85
104 PUBp €977,827 €977,827 3.86 €0 3.86
105 ASMLa €923,382 €923,382 1.18 €0 1.18
106 EMGl €915,014 €915,014 1.98 €0 1.98
107 SDFd €913,908 €913,908 1.24 €0 1.24
108 MEOd €907,330 €907,330 2.12 €0 2.12
109 HOMEl €904,069 €904,069 3.17 €0 3.17
110 BTl €896,608 €896,608 2.44 €0 2.44
111 RELl €850,035 €850,035 2.6 €0 2.6
112 KGFl €844,553 €844,553 2.01 €0 2.01
113 RNOp €835,977 €835,977 0.75 €0 0.75
114 FGPl €827,901 €827,901 5.54 €0 5.54
115 DLARl €808,343 €808,343 4.63 €0 4.63
116 PSNl €802,454 €802,454 2.91 €0 2.91
117 CBKd €800,694 €800,694 1.82 €0 1.82
118 ENp €797,193 €797,193 0.9 €0 0.9
119 EDFp €749,739 €749,739 1.37 €0 1.37
120 UUl €741,912 €741,912 3.07 €0 3.07
121 ISPm €731,329 €731,329 0.36 €0 0.36
122 AGKl €726,347 €726,347 6.07 €0 6.07
123 CNEl €704,920 €704,920 1.16 €0 1.16
124 EXPNl €686,752 €686,752 2.1 €0 2.1
125 CWl €684,976 €684,976 2.11 €0 2.11
126 LLOYl €680,096 €680,096 1.49 €0 1.49
127 IPRl €673,044 €673,044 1.74 €0 1.74
128 MRKd €672,815 €672,815 1.88 €0 1.88
129 IHGl €663,877 €663,877 2.35 €0 2.35
130 CPGl €662,448 €662,448 2.28 €0 2.28
131 LGENl €652,416 €652,416 3.83 €0 3.83
132 PPp €650,191 €650,191 1.05 €0 1.05
133 SWp €633,635 €633,635 2.19 €0 2.19
134 TNTa €632,389 €632,389 1.27 €0 1.27
135 SHPl €629,064 €629,064 1.92 €0 1.92
136 TECp €627,594 €627,594 1.14 €0 1.14
137 AGNa €606,207 €606,207 0.9 €0 0.9
138 LGp €604,213 €604,213 0.99 €0 0.99
139 DSMa €595,826 €595,826 1.22 €0 1.22
140 ITRKl €587,049 €587,049 3.0 €0 3.0
141 MLp €583,307 €583,307 0.81 €0 0.81
142 BLNDl €576,952 €576,952 1.36 €0 1.36
143 ADMl €558,169 €558,169 5.16 €0 5.16
144 LANDl €557,780 €557,780 1.75 €0 1.75
145 MMBp €547,923 €547,923 1.7 €0 1.7
146 TCGl €546,434 €546,434 3.52 €0 3.52
147 VIEp €542,932 €542,932 0.93 €0 0.93
148 CCLl €542,760 €542,760 1.4 €0 1.4
149 SBRYl €536,487 €536,487 2.54 €0 2.54
150 FURa €536,282 €536,282 2.02 €0 2.02
151 HEN3d €534,718 €534,718 1.93 €0 1.93
152 HMBs €527,803 €527,803 0.47 €0 0.47
153 NESNz €525,542 €525,542 0.18 €0 0.18
154 ACAp €524,654 €524,654 0.63 €0 0.63
155 EZJl €520,501 €520,501 6.07 €0 6.07
156 TRILl €516,654 €516,654 1.47 €0 1.47
157 LOGl €507,782 €507,782 4.98 €0 4.98
158 VEDl €503,373 €503,373 2.5 €0 2.5
159 LHAd €495,841 €495,841 0.94 €0 0.94
160 ARMl €484,688 €484,688 3.43 €0 3.43
161 LMIl €481,629 €481,629 1.21 €0 1.21
162 ZURNz €476,909 €476,909 0.29 €0 0.29
163 HASl €467,239 €467,239 6.42 €0 6.42
164 SYNNz €464,011 €464,011 0.32 €0 0.32
165 SHBAs €460,258 €460,258 0.95 €0 0.95
166 WKLa €458,894 €458,894 1.46 €0 1.46
167 RSAl €458,314 €458,314 1.94 €0 1.94
168 SGEl €455,219 €455,219 2.53 €0 2.53
169 BSYl €453,431 €453,431 1.02 €0 1.02
170 IGGl €450,837 €450,837 3.38 €0 3.38
171 ERICBs €443,451 €443,451 0.26 €0 0.26
172 CPIl €433,065 €433,065 1.81 €0 1.81
173 ATCOAs €431,545 €431,545 0.31 €0 0.31
174 WOSl €430,977 €430,977 1.24 €0 1.24
175 SMINl €428,960 €428,960 2.35 €0 2.35
176 UBSNz €419,716 €419,716 0.23 €0 0.23
177 ALUp €419,503 €419,503 1.34 €0 1.34
178 BAYl €409,731 €409,731 1.61 €0 1.61
179 DELBb €407,534 €407,534 1.28 €0 1.28
180 DRXl €401,622 €401,622 3.12 €0 3.12
181 JMATl €397,941 €397,941 2.61 €0 2.61
182 OMLl €396,829 €396,829 2.18 €0 2.18
183 WTBl €390,590 €390,590 1.62 €0 1.62
184 RENa €385,648 €385,648 1.31 €0 1.31
185 TOMKl €373,575 €373,575 4.0 €0 4.0
186 TENm €373,003 €373,003 0.9 €0 0.9
187 AMLl €359,532 €359,532 3.3 €0 3.3
188 IAPl €353,992 €353,992 2.5 €0 2.5
189 NEXp €339,161 €339,161 2.95 €0 2.95
190 INVPl €337,740 €337,740 3.02 €0 3.02
191 ATLm €334,381 €334,381 1.19 €0 1.19
192 GFSl €331,279 €331,279 1.74 €0 1.74
193 HNR1d €329,414 €329,414 1.03 €0 1.03
194 SYSTz €320,632 €320,632 0.65 €0 0.65
195 SVTl €319,817 €319,817 1.93 €0 1.93
196 KAZl €318,561 €318,561 1.14 €0 1.14
197 PFGl €317,680 €317,680 2.13 €0 2.13
198 ISATl €312,391 €312,391 3.83 €0 3.83
199 WMHl €311,310 €311,310 2.71 €0 2.71
200 PRYm €305,163 €305,163 0.97 €0 0.97
201 BRBYl €303,379 €303,379 3.43 €0 3.43
202 SKFBs €298,600 €298,600 0.52 €0 0.52
203 UBIm €291,082 €291,082 1.02 €0 1.02
204 DPBd €282,875 €282,875 1.82 €0 1.82
205 ABBNz €274,789 €274,789 0.15 €0 0.15
206 SLl €273,097 €273,097 1.68 €0 1.68
207 DB1d €268,218 €268,218 0.41 €0 0.41
208 RRSl €260,264 €260,264 1.17 €0 1.17
209 G1Ad €259,197 €259,197 1.22 €0 1.22
210 AMECl €258,935 €258,935 2.29 €0 2.29
211 PAH3d €255,921 €255,921 0.46 €0 0.46
212 SSLl €250,722 €250,722 2.81 €0 2.81
213 DNXl €248,467 €248,467 2.5 €0 2.5
214 ISYSl €242,183 €242,183 2.28 €0 2.28
215 AFp €242,131 €242,131 0.91 €0 0.91
216 COp €241,218 €241,218 1.27 €0 1.27
217 TPKl €238,367 €238,367 2.64 €0 2.64
218 SEVp €237,689 €237,689 1.47 €0 1.47
219 ENRCl €235,993 €235,993 1.93 €0 1.93
220 HOp €233,608 €233,608 1.39 €0 1.39
221 HOTd €232,675 €232,675 1.22 €0 1.22
222 MBm €231,600 €231,600 0.66 €0 0.66
223 RANDa €231,436 €231,436 0.76 €0 0.76
224 SBMOa €226,419 €226,419 0.92 €0 0.92
225 COBl €223,132 €223,132 1.42 €0 1.42
226 REXl €222,916 €222,916 1.46 €0 1.46
227 SESGp €213,805 €213,805 2.28 €0 2.28
228 ADNl €208,119 €208,119 3.98 €0 3.98
229 EADp €205,806 €205,806 0.59 €0 0.59
230 HOLNz €204,236 €204,236 0.24 €0 0.24
231 CAPp €198,470 €198,470 0.49 €0 0.49
232 PNNl €195,458 €195,458 3.08 €0 3.08
233 TRNm €192,897 €192,897 0.71 €0 0.71
234 FPl €191,169 €191,169 2.48 €0 2.48
235 BKGl €190,933 €190,933 3.97 €0 3.97
236 GAp €190,558 €190,558 0.87 €0 0.87
237 LADl €188,308 €188,308 1.71 €0 1.71
238 DSYp €185,549 €185,549 2.26 €0 2.26
239 CLLNl €182,111 €182,111 2.42 €0 2.42
240 SRGm €181,227 €181,227 0.58 €0 0.58
241 TATEl €177,907 €177,907 1.39 €0 1.39
242 JLTl €175,220 €175,220 4.08 €0 4.08
243 NOVOBc €174,582 €174,582 0.33 €0 0.33
244 HMSOl €173,803 €173,803 0.67 €0 0.67
245 ADENz €173,486 €173,486 0.69 €0 0.69
246 MTXd €170,614 €170,614 2.17 €0 2.17
247 ADPp €170,077 €170,077 3.56 €0 3.56
248 PMIm €169,121 €169,121 1.63 €0 1.63
249 ELUXBs €168,638 €168,638 0.77 €0 0.77
250 LTOm €167,969 €167,969 1.59 €0 1.59
251 LUXm €164,527 €164,527 1.1 €0 1.1
252 BPm €158,984 €158,984 0.44 €0 0.44
253 SZGd €157,996 €157,996 0.51 €0 0.51
254 IIIl €156,668 €156,668 1.63 €0 1.63
255 BABl €155,135 €155,135 3.6 €0 3.6
256 STERVh €154,093 €154,093 0.47 €0 0.47
257 BBYl €151,587 €151,587 1.3 €0 1.3
258 BOKAa €147,842 €147,842 1.72 €0 1.72
259 CBGl €146,404 €146,404 2.47 €0 2.47
260 MOBBb €142,878 €142,878 1.25 €0 1.25
261 FRE3d €142,358 €142,358 0.4 €0 0.4
262 ITm €141,071 €141,071 3.86 €0 3.86
263 RORl €138,776 €138,776 3.82 €0 3.82
264 SAFp €137,035 €137,035 2.63 €0 2.63
265 BZUm €133,250 €133,250 2.17 €0 2.17
266 MNDIl €131,382 €131,382 2.34 €0 2.34
267 MABl €130,951 €130,951 2.25 €0 2.25
268 OUT1Vh €130,712 €130,712 0.8 €0 0.8
269 RUKNz €130,554 €130,554 0.34 €0 0.34
270 DMGTl €129,482 €129,482 1.88 €0 1.88
271 TEL2Bs €129,016 €129,016 0.83 €0 0.83
272 UCBb €128,914 €128,914 1.36 €0 1.36
273 UPM1Vh €126,438 €126,438 0.69 €0 0.69
274 AGSl €126,286 €126,286 4.41 €0 4.41
275 VOLVBs €125,446 €125,446 0.12 €0 0.12
276 SAMASh €125,025 €125,025 0.37 €0 0.37
277 SAZd €124,141 €124,141 0.86 €0 0.86
278 CPWl €123,883 €123,883 1.38 €0 1.38
279 WINd €123,501 €123,501 2.65 €0 2.65
280 VPCl €121,584 €121,584 4.04 €0 4.04
281 LIIl €121,151 €121,151 1.57 €0 1.57
282 SANDs €121,121 €121,121 0.17 €0 0.17
283 ALm €119,746 €119,746 0.78 €0 0.78
284 VWSc €117,795 €117,795 0.13 €0 0.13
285 SRPl €117,603 €117,603 1.22 €0 1.22
286 INFl €117,419 €117,419 2.34 €0 2.34
287 MSm €113,820 €113,820 0.42 €0 0.42
288 NEXl €112,782 €112,782 2.18 €0 2.18
289 KESAl €112,182 €112,182 1.98 €0 1.98
290 LSEl €112,064 €112,064 0.9 €0 0.9
291 WCHd €107,829 €107,829 1.12 €0 1.12
292 TAAo €107,701 €107,701 0.84 €0 0.84
293 IMIl €105,685 €105,685 1.69 €0 1.69
294 GKNl €104,275 €104,275 1.24 €0 1.24
295 MGGTl €102,040 €102,040 1.92 €0 1.92
296 MPIl €100,046 €100,046 1.29 €0 1.29
297 ARIl €98,855 €98,855 2.12 €0 2.12
298 SDRl €98,145 €98,145 1.75 €0 1.75
299 BWYl €96,850 €96,850 1.2 €0 1.2
300 SDRCl €96,673 €96,673 5.56 €0 5.56
301 HFDl €95,455 €95,455 2.05 €0 2.05
302 RTOl €92,332 €92,332 1.98 €0 1.98
303 BNZLl €90,828 €90,828 0.8 €0 0.8
304 CGLl €90,719 €90,719 0.89 €0 0.89
305 GNKl €89,229 €89,229 2.5 €0 2.5
306 SXSl €89,063 €89,063 2.9 €0 2.9
307 MAERBc €88,889 €88,889 0.29 €0 0.29
308 SEBAs €88,680 €88,680 0.14 €0 0.14
309 MCROl €87,771 €87,771 3.44 €0 3.44
310 RMSp €84,910 €84,910 0.76 €0 0.76
311 WGl €83,617 €83,617 0.74 €0 0.74
312 BMPSm €83,200 €83,200 0.47 €0 0.47
313 SMWHl €83,050 €83,050 2.19 €0 2.19
314 SGLd €82,223 €82,223 0.74 €0 0.74
315 TITm €81,908 €81,908 0.1 €0 0.1
316 TFIp €80,728 €80,728 0.8 €0 0.8
317 TOM2a €80,629 €80,629 1.08 €0 1.08
318 NZYMBc €78,988 €78,988 0.94 €0 0.94
319 BAERz €77,344 €77,344 0.14 €0 0.14
320 FSAm €76,604 €76,604 2.59 €0 2.59
321 BULm €75,771 €75,771 1.1 €0 1.1
322 SHIl €74,732 €74,732 3.07 €0 3.07
323 TELo €73,201 €73,201 0.19 €0 0.19
324 ICPl €72,553 €72,553 1.98 €0 1.98
325 NES1Vh €72,246 €72,246 0.57 €0 0.57
326 UHRz €70,867 €70,867 0.17 €0 0.17
327 RHMd €70,681 €70,681 1.07 €0 1.07
328 GMGl €70,105 €70,105 1.74 €0 1.74
329 ATOp €69,936 €69,936 1.88 €0 1.88
330 CHLDl €69,481 €69,481 3.5 €0 3.5
331 FRESl €69,332 €69,332 1.33 €0 1.33
332 ABFl €69,052 €69,052 0.8 €0 0.8
333 SWMAs €67,337 €67,337 0.27 €0 0.27
334 SPXl €67,197 €67,197 3.8 €0 3.8
335 NWGl €66,371 €66,371 1.7 €0 1.7
336 CKSNl €65,805 €65,805 1.08 €0 1.08
337 ATKl €65,724 €65,724 3.86 €0 3.86
338 STMp €65,057 €65,057 0.26 €0 0.26
339 AGLm €64,965 €64,965 2.07 €0 2.07
340 KNp €64,267 €64,267 0.87 €0 0.87
341 QQl €64,072 €64,072 3.5 €0 3.5
342 ATLNz €62,866 €62,866 0.22 €0 0.22
343 SOLBb €62,126 €62,126 0.24 €0 0.24
344 CONd €61,223 €61,223 1.9 €0 1.9
345 ALFAs €61,070 €61,070 0.17 €0 0.17
346 WEIRl €60,918 €60,918 0.73 €0 0.73
347 FUM1Vh €59,937 €59,937 0.14 €0 0.14
348 DLNl €59,844 €59,844 1.67 €0 1.67
349 AQPl €58,840 €58,840 1.48 €0 1.48
350 CFRz €58,430 €58,430 0.11 €0 0.11
351 UMIb €57,831 €57,831 0.35 €0 0.35
352 SZUd €57,769 €57,769 0.88 €0 0.88
353 SIAl €57,680 €57,680 1.4 €0 1.4
354 BBAl €57,647 €57,647 3.8 €0 3.8
355 IMa €57,478 €57,478 1.36 €0 1.36
356 FWBm €56,924 €56,924 0.93 €0 0.93
357 YTY1Vh €56,759 €56,759 0.67 €0 0.67
358 TLSNs €56,572 €56,572 0.08 €0 0.08
359 GEOm €56,040 €56,040 1.2 €0 1.2
360 USGa €55,599 €55,599 2.63 €0 2.63
361 IPGm €55,583 €55,583 0.36 €0 0.36
362 BVICl €53,542 €53,542 2.57 €0 2.57
363 ECMl €53,151 €53,151 2.48 €0 2.48
364 SY1d €53,048 €53,048 0.51 €0 0.51
365 GPORl €52,488 €52,488 2.19 €0 2.19
366 IPFl €51,584 €51,584 3.02 €0 3.02
367 HMVl €51,530 €51,530 1.76 €0 1.76
368 JKXl €51,290 €51,290 3.29 €0 3.29
369 SMTl €50,786 €50,786 4.12 €0 4.12
370 WRT1Vh €50,483 €50,483 0.24 €0 0.24
371 ASSABs €48,411 €48,411 0.2 €0 0.2
372 CHTRl €47,883 €47,883 0.69 €0 0.69
373 CSRl €47,669 €47,669 2.43 €0 2.43
374 BAMNBa €47,659 €47,659 0.66 €0 0.66
375 TLPRl €47,593 €47,593 1.48 €0 1.48
376 B5Ad €45,919 €45,919 2.77 €0 2.77
377 VPKa €45,873 €45,873 0.98 €0 0.98
378 MTOl €45,811 €45,811 3.12 €0 3.12
379 STJl €45,770 €45,770 5.82 €0 5.82
380 TUI1d €45,650 €45,650 0.73 €0 0.73
381 NRE1Vh €45,556 €45,556 0.27 €0 0.27
382 ERAp €45,243 €45,243 0.38 €0 0.38
383 MLCl €45,092 €45,092 1.45 €0 1.45
384 BELGb €44,752 €44,752 0.21 €0 0.21
385 PLTm €44,317 €44,317 0.24 €0 0.24
386 NUOa €43,917 €43,917 0.6 €0 0.6
387 WSMl €43,237 €43,237 1.22 €0 1.22
388 BEZl €42,833 €42,833 2.81 €0 2.81
389 PFLl €42,493 €42,493 4.8 €0 4.8
390 GOGl €42,357 €42,357 1.36 €0 1.36
391 NDAd €42,294 €42,294 0.94 €0 0.94
392 DEXBb €41,531 €41,531 0.25 €0 0.25
393 HIKl €41,440 €41,440 2.41 €0 2.41
394 TGMd €41,333 €41,333 1.01 €0 1.01
395 WHAa €40,147 €40,147 0.53 €0 0.53
396 DNBNOo €40,104 €40,104 0.19 €0 0.19
397 ITVl €39,376 €39,376 1.61 €0 1.61
398 SGROl €38,961 €38,961 0.54 €0 0.54
399 SGCl €38,484 €38,484 1.18 €0 1.18
400 INCHl €37,391 €37,391 4.18 €0 4.18
401 EIp €37,154 €37,154 0.16 €0 0.16
402 CARLBc €36,860 €36,860 0.1 €0 0.1
403 BVSl €36,805 €36,805 0.97 €0 0.97
404 GBLBb €36,704 €36,704 0.56 €0 0.56
405 CORAa €35,575 €35,575 0.21 €0 0.21
406 KNEBVh €35,514 €35,514 0.24 €0 0.24
407 CRDAl €35,222 €35,222 1.1 €0 1.1
408 OMEb €34,599 €34,599 2.59 €0 2.59
409 BREl €34,465 €34,465 1.31 €0 1.31
410 FROo €34,366 €34,366 0.74 €0 0.74
411 RGUl €33,592 €33,592 4.42 €0 4.42
412 HEId €33,139 €33,139 1.62 €0 1.62
413 DSGIl €32,794 €32,794 2.4 €0 2.4
414 PGm €32,561 €32,561 0.84 €0 0.84
415 TEMl €32,432 €32,432 2.94 €0 2.94
416 BALNz €32,196 €32,196 0.27 €0 0.27
417 BDEVl €31,325 €31,325 1.79 €0 1.79
418 PMOl €30,673 €30,673 0.96 €0 0.96
419 SCABs €29,488 €29,488 0.15 €0 0.15
420 ORNBVh €28,976 €28,976 0.75 €0 0.75
421 JDWl €28,707 €28,707 0.67 €0 0.67
422 ETIl €28,295 €28,295 1.85 €0 1.85
423 PRTYl €27,708 €27,708 0.65 €0 0.65
424 GBFd €27,559 €27,559 0.31 €0 0.31
425 WDHc €27,516 €27,516 0.89 €0 0.89
426 FPTl €27,404 €27,404 4.15 €0 4.15
427 CHGl €27,289 €27,289 0.72 €0 0.72
428 VOSd €27,023 €27,023 0.84 €0 0.84
429 RTNl €26,849 €26,849 2.29 €0 2.29
430 RPSl €26,586 €26,586 2.65 €0 2.65
431 BEId €25,844 €25,844 0.06 €0 0.06
432 PUMd €25,814 €25,814 1.07 €0 1.07
433 SECUBs €24,626 €24,626 0.2 €0 0.2
434 TOPc €23,916 €23,916 0.53 €0 0.53
435 HSVl €23,761 €23,761 1.32 €0 1.32
436 CLS1d €23,600 €23,600 0.31 €0 0.31
437 CRXLa €23,379 €23,379 0.43 €0 0.43
438 RSWl €23,372 €23,372 1.69 €0 1.69
439 RHKd €22,927 €22,927 0.46 €0 0.46
440 SCHo €22,730 €22,730 1.28 €0 1.28
441 POH1Sh €22,522 €22,522 0.71 €0 0.71
442 GENc €22,439 €22,439 0.4 €0 0.4
443 FGRp €22,320 €22,320 0.65 €0 0.65
444 AVVl €22,214 €22,214 2.03 €0 2.03
445 KCOd €22,139 €22,139 0.46 €0 0.46
446 NATb €22,016 €22,016 0.98 €0 0.98
447 IFXd €21,901 €21,901 0.2 €0 0.2
448 COLRb €21,751 €21,751 0.2 €0 0.2
449 VTGl €21,481 €21,481 1.04 €0 1.04
450 LUNc €21,075 €21,075 0.46 €0 0.46
451 SCMNz €20,949 €20,949 0.05 €0 0.05
452 DVSGl €20,863 €20,863 1.29 €0 1.29
453 BEKBb €20,011 €20,011 0.31 €0 0.31
454 NDAs €19,965 €19,965 0.02 €0 0.02
455 YELLl €18,450 €18,450 1.25 €0 1.25
456 LIp €18,265 €18,265 0.08 €0 0.08
457 OPGa €16,633 €16,633 3.82 €0 3.82
458 LXSd €16,489 €16,489 0.31 €0 0.31
459 3INl €15,451 €15,451 7.04 €0 7.04
460 FLTRl €14,908 €14,908 1.86 €0 1.86
461 CNPp €14,597 €14,597 0.24 €0 0.24
462 IRVl €14,596 €14,596 0.59 €0 0.59
463 NOBNz €14,354 €14,354 0.08 €0 0.08
464 PRAd €14,137 €14,137 0.35 €0 0.35
465 DOMl €14,118 €14,118 0.93 €0 0.93
466 BXTNl €14,086 €14,086 1.62 €0 1.62
467 DSVc €13,923 €13,923 0.14 €0 0.14
468 TIE1Vh €13,858 €13,858 0.34 €0 0.34
469 INVEBs €13,343 €13,343 0.05 €0 0.05
470 ASHMl €13,215 €13,215 2.16 €0 2.16
471 MSYl €13,200 €13,200 0.57 €0 0.57
472 ULEl €13,000 €13,000 0.49 €0 0.49
473 DDTl €12,838 €12,838 0.8 €0 0.8
474 ATCOBs €12,554 €12,554 0.09 €0 0.09
475 KRNd €12,429 €12,429 0.37 €0 0.37
476 AALBa €12,409 €12,409 0.38 €0 0.38
477 MEO1Vh €12,402 €12,402 0.08 €0 0.08
478 RTRKSh €11,902 €11,902 0.09 €0 0.09
479 SMITa €11,671 €11,671 1.2 €0 1.2
480 PZCl €11,503 €11,503 1.17 €0 1.17
481 STBo €11,454 €11,454 0.19 €0 0.19
482 MEDm €11,219 €11,219 0.22 €0 0.22
483 888l €11,210 €11,210 1.0 €0 1.0
484 SMDSl €11,107 €11,107 0.93 €0 0.93
485 ARCADa €10,969 €10,969 1.0 €0 1.0
486 AZNs €10,964 €10,964 0.03 €0 0.03
487 UBMl €10,911 €10,911 0.21 €0 0.21
488 FRAd €10,874 €10,874 0.41 €0 0.41
489 HSXl €10,853 €10,853 0.2 €0 0.2
490 NYRb €10,612 €10,612 0.63 €0 0.63
491 FORBb €10,144 €10,144 0.03 €0 0.03
492 FPE3d €10,130 €10,130 1.09 €0 1.09
493 SVSl €10,041 €10,041 0.31 €0 0.31
494 PCm €10,026 €10,026 0.16 €0 0.16
495 LUPEs €9,937 €9,937 0.12 €0 0.12
496 FRCLl €9,554 €9,554 0.96 €0 0.96
497 KBCb €9,472 €9,472 0.06 €0 0.06
498 DOUd €9,463 €9,463 0.54 €0 0.54
499 RMVl €9,427 €9,427 0.62 €0 0.62
500 MNm €9,205 €9,205 0.68 €0 0.68
501 MROl €9,148 €9,148 0.91 €0 0.91
502 BRWMl €8,959 €8,959 0.32 €0 0.32
503 HHFAd €8,533 €8,533 0.58 €0 0.58
504 MLPd €8,261 €8,261 1.37 €0 1.37
505 GILd €8,223 €8,223 0.28 €0 0.28
506 D9Cd €7,851 €7,851 0.44 €0 0.44
507 HOILl €7,679 €7,679 1.11 €0 1.11
508 BTSMl €7,650 €7,650 1.07 €0 1.07
509 BOYl €7,582 €7,582 0.71 €0 0.71
510 SPTl €7,519 €7,519 1.38 €0 1.38
511 ASMa €7,311 €7,311 0.65 €0 0.65
512 XCHl €7,176 €7,176 1.4 €0 1.4
513 WESa €7,072 €7,072 0.46 €0 0.46
514 CLNz €7,002 €7,002 0.09 €0 0.09
515 ACKBb €6,842 €6,842 0.6 €0 0.6
516 DCGl €6,823 €6,823 0.55 €0 0.55
517 A2Am €6,641 €6,641 0.05 €0 0.05
518 RECo €6,498 €6,498 0.03 €0 0.03
519 GXId €6,319 €6,319 0.53 €0 0.53
520 NHYo €6,282 €6,282 0.02 €0 0.02
521 DTYl €6,162 €6,162 0.34 €0 0.34
522 UNR1Vh €6,146 €6,146 0.19 €0 0.19
523 KLRl €6,036 €6,036 0.66 €0 0.66
524 ORKo €6,005 €6,005 0.04 €0 0.04
525 AMGa €6,004 €6,004 0.41 €0 0.41
526 SWEDAs €5,961 €5,961 0.01 €0 0.01
527 TALVl €5,957 €5,957 0.65 €0 0.65
528 ABBs €5,876 €5,876 0.01 €0 0.01
529 CLDNl €5,465 €5,465 1.74 €0 1.74
530 KIEl €5,395 €5,395 0.92 €0 0.92
531 DNORDc €5,347 €5,347 0.05 €0 0.05
532 SUBo €5,308 €5,308 0.15 €0 0.15
533 ECMPAa €5,232 €5,232 0.17 €0 0.17
534 PVCSl €5,167 €5,167 0.61 €0 0.61
535 EAGAl €4,959 €4,959 1.42 €0 1.42
536 COLOBc €4,897 €4,897 0.24 €0 0.24
537 BOLs €4,766 €4,766 0.01 €0 0.01
538 COFBb €4,731 €4,731 0.16 €0 0.16
539 FIEd €4,625 €4,625 0.21 €0 0.21
540 PFDl €4,540 €4,540 0.49 €0 0.49
541 STLo €4,517 €4,517 0.0 €0 0.0
542 ALTd €4,516 €4,516 0.55 €0 0.55
543 VCTl €4,475 €4,475 0.92 €0 0.92
544 HTGl €4,468 €4,468 0.2 €0 0.2
545 ORDIa €4,456 €4,456 0.22 €0 0.22
546 SEVANo €4,443 €4,443 0.19 €0 0.19
547 AKERo €4,340 €4,340 0.24 €0 0.24
548 CHUl €4,328 €4,328 0.21 €0 0.21
549 FLSc €4,242 €4,242 0.06 €0 0.06
550 TGSo €4,225 €4,225 0.12 €0 0.12
551 ELI1Vh €4,220 €4,220 0.07 €0 0.07
552 MNKSl €4,035 €4,035 1.27 €0 1.27
553 WAVINa €3,946 €3,946 0.49 €0 0.49
554 UKCl €3,854 €3,854 0.49 €0 0.49
555 HLl €3,516 €3,516 0.47 €0 0.47
556 AKSOo €3,449 €3,449 0.04 €0 0.04
557 MGCRl €3,440 €3,440 0.27 €0 0.27
558 CGCBVh €3,277 €3,277 0.15 €0 0.15
559 SIGl €3,253 €3,253 0.12 €0 0.12
560 UNIm €3,120 €3,120 0.1 €0 0.1
561 DEBl €2,966 €2,966 0.46 €0 0.46
562 KESBVh €2,951 €2,951 0.05 €0 0.05
563 OCEa €2,941 €2,941 0.14 €0 0.14
564 MYIl €2,940 €2,940 0.75 €0 0.75
565 MARSl €2,917 €2,917 0.61 €0 0.61
566 SRa €2,899 €2,899 0.14 €0 0.14
567 PLIl €2,821 €2,821 0.49 €0 0.49
568 KCR1Vh €2,805 €2,805 0.05 €0 0.05
569 ASLl €2,746 €2,746 2.05 €0 2.05
570 OREl €2,738 €2,738 0.3 €0 0.3
571 YARo €2,650 €2,650 0.0 €0 0.0
572 TMSp €2,630 €2,630 0.04 €0 0.04
573 KTCa €2,562 €2,562 0.23 €0 0.23
574 BINCKa €2,438 €2,438 0.12 €0 0.12
575 RCPl €2,256 €2,256 0.28 €0 0.28
576 SCVBs €2,145 €2,145 0.02 €0 0.02
577 JYSKc €2,053 €2,053 0.11 €0 0.11
578 HRXd €2,050 €2,050 0.15 €0 0.15
579 HOCl €2,004 €2,004 0.27 €0 0.27
580 AHTl €1,999 €1,999 0.47 €0 0.47
581 HEIJMa €1,968 €1,968 0.35 €0 0.35
582 PREd €1,890 €1,890 0.53 €0 0.53
583 SCINl €1,872 €1,872 0.99 €0 0.99
584 HLMAl €1,863 €1,863 0.16 €0 0.16
585 MONYl €1,769 €1,769 0.47 €0 0.47
586 ELTAl €1,740 €1,740 1.03 €0 1.03
587 BNKRl €1,713 €1,713 1.12 €0 1.12
588 DEQd €1,657 €1,657 0.06 €0 0.06
589 SCHEl €1,544 €1,544 0.67 €0 0.67
590 SSABAs €1,518 €1,518 0.01 €0 0.01
591 FEVl €1,505 €1,505 0.5 €0 0.5
592 SLHNz €1,438 €1,438 0.01 €0 0.01
593 BGCl €1,414 €1,414 0.3 €0 0.3
594 BSETl €1,328 €1,328 1.24 €0 1.24
595 DRAKa €1,291 €1,291 0.12 €0 0.12
596 RMR1Vh €1,240 €1,240 0.25 €0 0.25
597 BYGl €1,184 €1,184 0.42 €0 0.42
598 MRLBVh €1,180 €1,180 0.19 €0 0.19
599 ITEl €1,177 €1,177 0.42 €0 0.42
600 SDRLo €1,143 €1,143 0.0 €0 0.0
601 WTANl €1,121 €1,121 0.27 €0 0.27
602 JMGl €1,026 €1,026 0.3 €0 0.3
603 FENRl €1,014 €1,014 0.61 €0 0.61
604 UTGl €990 €990 0.36 €0 0.36
605 CTYl €988 €988 0.25 €0 0.25
606 RDWl €885 €885 0.06 €0 0.06
607 SKSl €850 €850 0.23 €0 0.23
608 ACYo €828 €828 0.01 €0 0.01
609 HLCLl €806 €806 0.17 €0 0.17
610 SVIl €689 €689 0.22 €0 0.22
611 SMDRl €636 €636 0.83 €0 0.83
612 FCPTl €585 €585 0.36 €0 0.36
613 PUBl €572 €572 0.13 €0 0.13
614 BTEMl €540 €540 0.37 €0 0.37
615 ESm €522 €522 0.11 €0 0.11
616 CTTl €505 €505 0.46 €0 0.46
617 BRWl €504 €504 0.24 €0 0.24
618 IEMl €480 €480 0.56 €0 0.56
619 CWKl €472 €472 0.23 €0 0.23
620 CNTl €470 €470 0.09 €0 0.09
621 NFDSl €453 €453 0.1 €0 0.1
622 WSHl €386 €386 0.17 €0 0.17
623 MGNSl €376 €376 0.12 €0 0.12
624 RATl €376 €376 0.07 €0 0.07
625 SPDl €343 €343 0.27 €0 0.27
626 JFJl €340 €340 0.44 €0 0.44
627 LEOd €294 €294 0.03 €0 0.03
628 TRYSl €234 €234 4.25 €0 4.25
629 SHBl €199 €199 0.02 €0 0.02
630 GFJd €118 €118 0.01 €0 0.01
631 OTE1Vh €101 €101 0.0 €0 0.0
632 NKTc €62 €62 0.0 €0 0.0
633 PAYl €60 €60 0.09 €0 0.09
634 JAMl €34 €34 0.02 €0 0.02
635 FDSAl €34 €34 0.02 €0 0.02
636 EFMl €21 €21 0.02 €0 0.02
637 CPRl €20 €20 0.0 €0 0.0
638 COLTl €13 €13 0.01 €0 0.01
639 KU2d €10 €10 0.0 €0 0.0
640 BEEl €4 €4 0.0 €0 0.0
641 CALl €3 €3 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.