Daily Volume Report for Thursday, Mar 12, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €15,885,778 €15,885,778 3.26 €0 3.26
2 DBKd €9,111,547 €9,111,547 1.68 €0 1.68
3 BLTl €9,061,593 €9,061,593 2.56 €0 2.56
4 BASd €8,529,956 €8,529,956 3.1 €0 3.1
5 BPl €8,146,825 €8,146,825 2.1 €0 2.1
6 FTEp €8,051,426 €8,051,426 3.55 €0 3.55
7 FPp €6,768,900 €6,768,900 1.69 €0 1.69
8 BATSl €5,858,570 €5,858,570 3.99 €0 3.99
9 VODl €5,854,620 €5,854,620 2.18 €0 2.18
10 HSBAl €5,787,925 €5,787,925 2.24 €0 2.24
11 ALVd €5,740,987 €5,740,987 2.35 €0 2.35
12 BAYd €5,703,194 €5,703,194 2.75 €0 2.75
13 SIEd €5,520,554 €5,520,554 1.82 €0 1.82
14 DTEd €5,294,892 €5,294,892 2.4 €0 2.4
15 BMWd €5,001,945 €5,001,945 1.83 €0 1.83
16 RIOl €4,801,999 €4,801,999 1.86 €0 1.86
17 DAId €4,613,275 €4,613,275 1.95 €0 1.95
18 GSKl €4,340,686 €4,340,686 1.93 €0 1.93
19 UNAa €4,241,467 €4,241,467 1.85 €0 1.85
20 RDSAl €4,204,531 €4,204,531 3.38 €0 3.38
21 GSZp €4,129,381 €4,129,381 1.86 €0 1.86
22 SANp €4,116,608 €4,116,608 1.4 €0 1.4
23 RWEd €4,075,032 €4,075,032 1.77 €0 1.77
24 VOWd €3,816,034 €3,816,034 3.26 €0 3.26
25 BGl €3,801,878 €3,801,878 3.54 €0 3.54
26 MTa €3,745,505 €3,745,505 1.15 €0 1.15
27 SAPd €3,681,418 €3,681,418 1.71 €0 1.71
28 MUV2d €3,591,216 €3,591,216 2.53 €0 2.53
29 RRl €3,391,309 €3,391,309 5.02 €0 5.02
30 RBl €3,133,961 €3,133,961 3.32 €0 3.32
31 ENIm €2,991,186 €2,991,186 0.65 €0 0.65
32 DGEl €2,961,927 €2,961,927 2.91 €0 2.91
33 BAl €2,956,976 €2,956,976 4.19 €0 4.19
34 STANl €2,923,638 €2,923,638 2.18 €0 2.18
35 AZNl €2,802,221 €2,802,221 1.8 €0 1.8
36 CAp €2,767,441 €2,767,441 1.24 €0 1.24
37 LINd €2,765,763 €2,765,763 3.49 €0 3.49
38 MANd €2,555,715 €2,555,715 3.88 €0 3.88
39 CSp €2,545,948 €2,545,948 1.82 €0 1.82
40 SABl €2,500,827 €2,500,827 2.87 €0 2.87
41 RDSBl €2,456,982 €2,456,982 1.97 €0 1.97
42 RDSAa €2,312,754 €2,312,754 0.96 €0 0.96
43 PHIAa €2,309,541 €2,309,541 1.86 €0 1.86
44 ADSd €2,243,892 €2,243,892 2.69 €0 2.69
45 BSYl €2,154,277 €2,154,277 2.85 €0 2.85
46 VIVp €2,136,115 €2,136,115 1.64 €0 1.64
47 TSCOl €2,101,739 €2,101,739 1.73 €0 1.73
48 TKAd €2,086,674 €2,086,674 3.38 €0 3.38
49 SUp €2,058,180 €2,058,180 1.56 €0 1.56
50 AALl €2,033,736 €2,033,736 1.41 €0 1.41
51 IMTl €2,021,061 €2,021,061 2.71 €0 2.71
52 MKSl €1,952,283 €1,952,283 3.17 €0 3.17
53 XTAl €1,943,157 €1,943,157 1.2 €0 1.2
54 PSONl €1,942,541 €1,942,541 3.12 €0 3.12
55 BNPp €1,911,780 €1,911,780 1.01 €0 1.01
56 SDFd €1,896,762 €1,896,762 1.16 €0 1.16
57 CSGNz €1,887,825 €1,887,825 0.87 €0 0.87
58 CBRYl €1,880,522 €1,880,522 3.48 €0 3.48
59 ENELm €1,784,310 €1,784,310 0.52 €0 0.52
60 NGl €1,747,346 €1,747,346 2.42 €0 2.42
61 BNp €1,705,434 €1,705,434 1.63 €0 1.63
62 MCp €1,669,455 €1,669,455 1.31 €0 1.31
63 MRKd €1,666,979 €1,666,979 1.98 €0 1.98
64 CNAl €1,640,104 €1,640,104 2.47 €0 2.47
65 AVl €1,591,422 €1,591,422 2.1 €0 2.1
66 KPNa €1,581,410 €1,581,410 1.4 €0 1.4
67 TTl €1,556,168 €1,556,168 4.59 €0 4.59
68 ALOp €1,457,551 €1,457,551 1.36 €0 1.36
69 WPPl €1,454,868 €1,454,868 3.54 €0 3.54
70 RBSl €1,425,705 €1,425,705 5.13 €0 5.13
71 KGFl €1,414,905 €1,414,905 3.25 €0 3.25
72 AUl €1,385,647 €1,385,647 2.61 €0 2.61
73 PRUl €1,375,691 €1,375,691 2.7 €0 2.7
74 SNl €1,359,714 €1,359,714 3.63 €0 3.63
75 FMEd €1,333,673 €1,333,673 1.17 €0 1.17
76 GLEp €1,314,843 €1,314,843 0.92 €0 0.92
77 DPWd €1,302,131 €1,302,131 2.13 €0 2.13
78 NOVNz €1,298,618 €1,298,618 0.32 €0 0.32
79 MRWl €1,219,132 €1,219,132 2.62 €0 2.62
80 ASMLa €1,210,757 €1,210,757 1.27 €0 1.27
81 AIp €1,196,421 €1,196,421 1.46 €0 1.46
82 ULVRl €1,195,109 €1,195,109 2.39 €0 2.39
83 ROGz €1,171,053 €1,171,053 0.18 €0 0.18
84 EDFp €1,106,917 €1,106,917 1.79 €0 1.79
85 FNCm €1,068,687 €1,068,687 1.13 €0 1.13
86 SGOp €1,039,770 €1,039,770 1.07 €0 1.07
87 DGp €1,020,126 €1,020,126 1.18 €0 1.18
88 CWl €1,019,553 €1,019,553 2.84 €0 2.84
89 ANTOl €1,019,324 €1,019,324 2.72 €0 2.72
90 LLOYl €1,013,639 €1,013,639 2.67 €0 2.67
91 AKZAa €1,007,406 €1,007,406 1.38 €0 1.38
92 ABIb €989,099 €989,099 0.81 €0 0.81
93 SYNNz €985,191 €985,191 0.53 €0 0.53
94 EMGl €957,317 €957,317 2.81 €0 2.81
95 CCLl €953,003 €953,003 2.37 €0 2.37
96 TLWl €951,646 €951,646 2.18 €0 2.18
97 RELl €941,419 €941,419 2.49 €0 2.49
98 SPMm €932,669 €932,669 1.95 €0 1.95
99 NESNz €931,612 €931,612 0.26 €0 0.26
100 IPRl €910,279 €910,279 2.18 €0 2.18
101 CBKd €899,841 €899,841 3.76 €0 3.76
102 SHPl €885,440 €885,440 2.14 €0 2.14
103 INGAa €882,096 €882,096 1.09 €0 1.09
104 PUBp €876,603 €876,603 2.4 €0 2.4
105 NOK1Vh €860,447 €860,447 0.25 €0 0.25
106 LGp €853,014 €853,014 1.54 €0 1.54
107 AHa €841,494 €841,494 1.28 €0 1.28
108 HEIAa €838,560 €838,560 1.82 €0 1.82
109 Fm €834,554 €834,554 0.44 €0 0.44
110 ORp €826,001 €826,001 1.02 €0 1.02
111 NXTl €824,460 €824,460 2.28 €0 2.28
112 RIp €805,381 €805,381 1.11 €0 1.11
113 BARCl €768,656 €768,656 1.44 €0 1.44
114 RENa €768,244 €768,244 2.69 €0 2.69
115 PPp €762,462 €762,462 1.62 €0 1.62
116 TCGl €761,753 €761,753 2.56 €0 2.56
117 WKLa €729,923 €729,923 2.56 €0 2.56
118 VKp €723,736 €723,736 1.06 €0 1.06
119 ENp €705,627 €705,627 1.09 €0 1.09
120 MEOd €679,626 €679,626 2.23 €0 2.23
121 TRILl €676,780 €676,780 2.0 €0 2.0
122 HOMEl €662,553 €662,553 1.57 €0 1.57
123 UCGm €653,456 €653,456 0.31 €0 0.31
124 SWp €649,100 €649,100 2.53 €0 2.53
125 ATLm €645,581 €645,581 1.67 €0 1.67
126 ARMl €627,261 €627,261 5.02 €0 5.02
127 LANDl €620,545 €620,545 1.67 €0 1.67
128 TENm €619,928 €619,928 1.6 €0 1.6
129 IHGl €608,047 €608,047 1.65 €0 1.65
130 BLNDl €607,044 €607,044 1.54 €0 1.54
131 HEN3d €604,339 €604,339 2.89 €0 2.89
132 UBSNz €596,904 €596,904 0.41 €0 0.41
133 Gm €596,540 €596,540 0.64 €0 0.64
134 RNOp €589,067 €589,067 0.86 €0 0.86
135 ACAp €578,092 €578,092 0.87 €0 0.87
136 LMIl €575,971 €575,971 1.6 €0 1.6
137 ULp €564,261 €564,261 0.97 €0 0.97
138 TECp €558,609 €558,609 2.01 €0 2.01
139 ACp €540,381 €540,381 1.5 €0 1.5
140 SSEl €539,296 €539,296 1.43 €0 1.43
141 TNTa €532,242 €532,242 1.61 €0 1.61
142 ISPm €531,816 €531,816 0.35 €0 0.35
143 HOTd €523,986 €523,986 2.38 €0 2.38
144 UUl €521,806 €521,806 1.98 €0 1.98
145 LHAd €515,853 €515,853 1.38 €0 1.38
146 UGp €515,665 €515,665 1.1 €0 1.1
147 AMECl €512,160 €512,160 2.57 €0 2.57
148 VEDl €510,223 €510,223 2.26 €0 2.26
149 G1Ad €494,880 €494,880 1.99 €0 1.99
150 VIEp €488,461 €488,461 1.46 €0 1.46
151 OMLl €486,585 €486,585 2.13 €0 2.13
152 DELBb €484,501 €484,501 0.58 €0 0.58
153 PFCl €458,161 €458,161 2.31 €0 2.31
154 EXPNl €450,630 €450,630 1.34 €0 1.34
155 ITRKl €445,646 €445,646 2.13 €0 2.13
156 REXl €442,920 €442,920 2.36 €0 2.36
157 JMATl €438,511 €438,511 2.77 €0 2.77
158 GFSl €435,656 €435,656 1.94 €0 1.94
159 CPIl €432,664 €432,664 1.81 €0 1.81
160 MMBp €430,234 €430,234 0.58 €0 0.58
161 BTl €429,331 €429,331 1.14 €0 1.14
162 SBRYl €429,105 €429,105 1.97 €0 1.97
163 EZJl €423,173 €423,173 4.0 €0 4.0
164 AGKl €414,631 €414,631 3.1 €0 3.1
165 DPBd €409,500 €409,500 3.5 €0 3.5
166 FURa €394,586 €394,586 2.74 €0 2.74
167 AGNa €392,418 €392,418 0.82 €0 0.82
168 SGEl €375,018 €375,018 1.82 €0 1.82
169 COBl €372,969 €372,969 1.76 €0 1.76
170 DB1d €369,599 €369,599 0.63 €0 0.63
171 HMSOl €358,592 €358,592 1.57 €0 1.57
172 TOMKl €344,540 €344,540 3.5 €0 3.5
173 TATEl €339,730 €339,730 2.49 €0 2.49
174 AMLl €337,153 €337,153 3.35 €0 3.35
175 SVTl €319,767 €319,767 1.86 €0 1.86
176 NOVOBc €319,656 €319,656 0.74 €0 0.74
177 WOSl €319,545 €319,545 1.38 €0 1.38
178 UBIm €313,968 €313,968 1.68 €0 1.68
179 ISYSl €311,339 €311,339 2.4 €0 2.4
180 LUXm €310,187 €310,187 2.57 €0 2.57
181 RRSl €305,028 €305,028 1.49 €0 1.49
182 SESGp €297,211 €297,211 2.07 €0 2.07
183 FGPl €296,400 €296,400 2.83 €0 2.83
184 CNEl €295,133 €295,133 0.89 €0 0.89
185 BNZLl €293,923 €293,923 2.3 €0 2.3
186 ADMl €281,248 €281,248 2.08 €0 2.08
187 MLp €280,591 €280,591 0.67 €0 0.67
188 SKFBs €279,840 €279,840 0.57 €0 0.57
189 MGGTl €277,819 €277,819 3.04 €0 3.04
190 BRBYl €271,654 €271,654 3.88 €0 3.88
191 HMVl €266,841 €266,841 4.93 €0 4.93
192 BAYl €266,481 €266,481 1.59 €0 1.59
193 CPGl €263,894 €263,894 1.27 €0 1.27
194 TRNm €263,753 €263,753 0.62 €0 0.62
195 SLl €263,027 €263,027 1.13 €0 1.13
196 SBMOa €259,372 €259,372 2.25 €0 2.25
197 EADp €256,219 €256,219 0.58 €0 0.58
198 ISATl €255,543 €255,543 1.24 €0 1.24
199 RANDa €252,147 €252,147 1.27 €0 1.27
200 MBm €244,342 €244,342 1.11 €0 1.11
201 DRXl €240,811 €240,811 2.52 €0 2.52
202 UHRz €240,714 €240,714 0.46 €0 0.46
203 BBYl €237,858 €237,858 1.81 €0 1.81
204 PRYm €233,602 €233,602 0.75 €0 0.75
205 HOp €230,047 €230,047 1.1 €0 1.1
206 SRPl €229,800 €229,800 1.59 €0 1.59
207 KAZl €224,106 €224,106 1.22 €0 1.22
208 WTBl €220,170 €220,170 1.52 €0 1.52
209 FUM1Vh €216,715 €216,715 0.43 €0 0.43
210 ASSABs €215,256 €215,256 0.94 €0 0.94
211 ABBNz €214,293 €214,293 0.13 €0 0.13
212 ERICBs €208,640 €208,640 0.14 €0 0.14
213 SSLl €207,557 €207,557 3.45 €0 3.45
214 DSMa €207,395 €207,395 0.7 €0 0.7
215 SGROl €207,323 €207,323 3.26 €0 3.26
216 COp €204,915 €204,915 0.76 €0 0.76
217 ABFl €203,799 €203,799 2.02 €0 2.02
218 IAPl €203,205 €203,205 1.79 €0 1.79
219 ALUp €202,464 €202,464 0.69 €0 0.69
220 SMINl €201,644 €201,644 1.19 €0 1.19
221 SRGm €193,800 €193,800 0.76 €0 0.76
222 SMWHl €193,767 €193,767 3.47 €0 3.47
223 LSEl €189,325 €189,325 2.23 €0 2.23
224 AZNs €188,908 €188,908 0.52 €0 0.52
225 YARo €188,057 €188,057 0.3 €0 0.3
226 VOLVBs €187,252 €187,252 0.23 €0 0.23
227 AGSl €187,078 €187,078 4.54 €0 4.54
228 INVPl €186,065 €186,065 2.43 €0 2.43
229 SEVp €186,054 €186,054 1.37 €0 1.37
230 HASl €184,036 €184,036 2.2 €0 2.2
231 CAPp €183,593 €183,593 0.42 €0 0.42
232 PSNl €183,370 €183,370 1.53 €0 1.53
233 BAERz €182,181 €182,181 0.45 €0 0.45
234 ZURNz €180,379 €180,379 0.19 €0 0.19
235 IGGl €179,258 €179,258 2.27 €0 2.27
236 BELGb €175,276 €175,276 0.66 €0 0.66
237 HNR1d €170,963 €170,963 0.92 €0 0.92
238 PFGl €168,512 €168,512 1.96 €0 1.96
239 NEXp €166,720 €166,720 2.95 €0 2.95
240 WMHl €161,635 €161,635 2.11 €0 2.11
241 WGl €159,861 €159,861 1.63 €0 1.63
242 LGENl €159,539 €159,539 1.7 €0 1.7
243 BVICl €159,155 €159,155 9.05 €0 9.05
244 IIIl €158,009 €158,009 1.86 €0 1.86
245 AFp €157,349 €157,349 0.85 €0 0.85
246 SDRl €148,631 €148,631 1.52 €0 1.52
247 TPKl €148,415 €148,415 2.68 €0 2.68
248 LTOm €147,277 €147,277 1.54 €0 1.54
249 ENRCl €147,173 €147,173 1.37 €0 1.37
250 CPWl €146,926 €146,926 2.11 €0 2.11
251 IFXd €145,151 €145,151 1.65 €0 1.65
252 ADNl €145,034 €145,034 6.22 €0 6.22
253 SYSTz €143,093 €143,093 0.25 €0 0.25
254 ELUXBs €140,714 €140,714 0.69 €0 0.69
255 PAH3d €139,409 €139,409 0.37 €0 0.37
256 BOKAa €138,945 €138,945 2.25 €0 2.25
257 DLARl €138,152 €138,152 2.77 €0 2.77
258 SXSl €138,024 €138,024 4.73 €0 4.73
259 LOGl €137,958 €137,958 2.19 €0 2.19
260 ATCOAs €135,359 €135,359 0.26 €0 0.26
261 MSm €132,023 €132,023 0.37 €0 0.37
262 RSAl €129,202 €129,202 0.83 €0 0.83
263 IMIl €128,963 €128,963 2.45 €0 2.45
264 BALNz €128,012 €128,012 0.8 €0 0.8
265 TOM2a €126,941 €126,941 1.85 €0 1.85
266 MPIl €126,773 €126,773 2.67 €0 2.67
267 JLTl €125,859 €125,859 4.55 €0 4.55
268 BAMNBa €123,229 €123,229 1.64 €0 1.64
269 VWSc €122,240 €122,240 0.18 €0 0.18
270 BULm €122,077 €122,077 0.83 €0 0.83
271 MABl €121,079 €121,079 2.33 €0 2.33
272 ADPp €120,059 €120,059 1.98 €0 1.98
273 BPm €118,237 €118,237 0.43 €0 0.43
274 DSYp €115,590 €115,590 1.07 €0 1.07
275 SGCl €114,890 €114,890 2.36 €0 2.36
276 NEXl €113,631 €113,631 3.05 €0 3.05
277 KESAl €113,206 €113,206 1.72 €0 1.72
278 GKNl €112,144 €112,144 2.5 €0 2.5
279 ALFAs €111,695 €111,695 0.43 €0 0.43
280 BKGl €111,321 €111,321 1.32 €0 1.32
281 GAp €107,989 €107,989 0.91 €0 0.91
282 MTXd €107,565 €107,565 1.36 €0 1.36
283 SCABs €107,256 €107,256 0.4 €0 0.4
284 MAERBc €106,895 €106,895 0.37 €0 0.37
285 HMBs €106,508 €106,508 0.1 €0 0.1
286 INFl €104,628 €104,628 1.9 €0 1.9
287 DMGTl €104,269 €104,269 2.1 €0 2.1
288 PMIm €103,106 €103,106 1.24 €0 1.24
289 PNNl €103,008 €103,008 1.39 €0 1.39
290 TITm €102,923 €102,923 0.09 €0 0.09
291 PFLl €102,841 €102,841 5.37 €0 5.37
292 SZUd €102,006 €102,006 1.14 €0 1.14
293 ADENz €101,968 €101,968 0.39 €0 0.39
294 CRDAl €101,830 €101,830 3.34 €0 3.34
295 CHTRl €101,829 €101,829 1.04 €0 1.04
296 HOLNz €101,769 €101,769 0.11 €0 0.11
297 FSAm €99,715 €99,715 1.97 €0 1.97
298 ULEl €98,611 €98,611 5.03 €0 5.03
299 RUKNz €98,287 €98,287 0.2 €0 0.2
300 BZUm €96,415 €96,415 0.97 €0 0.97
301 ALm €95,859 €95,859 1.0 €0 1.0
302 SAMASh €94,023 €94,023 0.51 €0 0.51
303 ATOp €93,699 €93,699 2.37 €0 2.37
304 FPl €93,376 €93,376 1.3 €0 1.3
305 GMGl €93,036 €93,036 2.48 €0 2.48
306 QQl €92,520 €92,520 1.88 €0 1.88
307 SCMNz €92,436 €92,436 0.2 €0 0.2
308 BABl €91,582 €91,582 2.35 €0 2.35
309 DLNl €90,320 €90,320 2.06 €0 2.06
310 TUI1d €89,623 €89,623 1.11 €0 1.11
311 RHKd €89,522 €89,522 1.49 €0 1.49
312 BBAl €89,463 €89,463 4.68 €0 4.68
313 ITm €89,141 €89,141 1.4 €0 1.4
314 CLLNl €87,813 €87,813 1.62 €0 1.62
315 UCBb €87,547 €87,547 0.82 €0 0.82
316 MOBBb €87,425 €87,425 0.93 €0 0.93
317 STMp €86,001 €86,001 0.41 €0 0.41
318 HFDl €85,109 €85,109 2.47 €0 2.47
319 UPM1Vh €83,629 €83,629 0.34 €0 0.34
320 DNXl €82,894 €82,894 1.34 €0 1.34
321 D9Cd €82,868 €82,868 1.16 €0 1.16
322 WSMl €82,760 €82,760 2.82 €0 2.82
323 GNKl €81,728 €81,728 2.27 €0 2.27
324 CFRz €79,401 €79,401 0.13 €0 0.13
325 DSGIl €79,100 €79,100 5.79 €0 5.79
326 CGLl €77,625 €77,625 0.77 €0 0.77
327 SIAl €77,017 €77,017 2.13 €0 2.13
328 SWMAs €76,414 €76,414 0.37 €0 0.37
329 RORl €76,159 €76,159 1.24 €0 1.24
330 GEOm €74,976 €74,976 2.04 €0 2.04
331 GBFd €74,844 €74,844 0.78 €0 0.78
332 TFIp €74,001 €74,001 1.43 €0 1.43
333 NES1Vh €73,997 €73,997 0.44 €0 0.44
334 DSVc €73,116 €73,116 0.79 €0 0.79
335 AGLm €73,037 €73,037 0.57 €0 0.57
336 SGLd €73,013 €73,013 0.68 €0 0.68
337 UMIb €72,099 €72,099 0.83 €0 0.83
338 ATLNz €71,765 €71,765 0.25 €0 0.25
339 SZGd €71,625 €71,625 0.26 €0 0.26
340 TLPRl €68,967 €68,967 1.99 €0 1.99
341 CRXLa €68,594 €68,594 1.24 €0 1.24
342 AQPl €68,414 €68,414 2.9 €0 2.9
343 ARIl €68,374 €68,374 1.64 €0 1.64
344 TEL2Bs €67,953 €67,953 0.43 €0 0.43
345 IPFl €67,791 €67,791 5.83 €0 5.83
346 ICPl €67,355 €67,355 3.15 €0 3.15
347 SAFp €67,094 €67,094 1.11 €0 1.11
348 CBGl €67,062 €67,062 2.35 €0 2.35
349 HSVl €66,961 €66,961 2.52 €0 2.52
350 KNEBVh €66,692 €66,692 0.55 €0 0.55
351 SHIl €64,966 €64,966 2.91 €0 2.91
352 STLo €64,618 €64,618 0.04 €0 0.04
353 BVSl €64,487 €64,487 2.02 €0 2.02
354 GOGl €63,443 €63,443 2.25 €0 2.25
355 SLHNz €62,936 €62,936 0.57 €0 0.57
356 CSRl €61,188 €61,188 4.52 €0 4.52
357 FRESl €60,966 €60,966 0.86 €0 0.86
358 GPORl €59,485 €59,485 2.01 €0 2.01
359 COLRb €58,997 €58,997 0.77 €0 0.77
360 WEIRl €57,725 €57,725 0.79 €0 0.79
361 CLS1d €57,401 €57,401 0.58 €0 0.58
362 RTOl €57,343 €57,343 1.54 €0 1.54
363 MCROl €56,997 €56,997 1.68 €0 1.68
364 LIIl €56,618 €56,618 0.67 €0 0.67
365 ECMl €55,685 €55,685 2.47 €0 2.47
366 SKABs €54,877 €54,877 0.26 €0 0.26
367 SHBAs €54,172 €54,172 0.15 €0 0.15
368 ELI1Vh €53,817 €53,817 0.7 €0 0.7
369 WRT1Vh €53,477 €53,477 0.36 €0 0.36
370 SY1d €53,284 €53,284 0.93 €0 0.93
371 VTGl €51,802 €51,802 2.12 €0 2.12
372 IPGm €51,478 €51,478 0.36 €0 0.36
373 FRE3d €50,698 €50,698 0.25 €0 0.25
374 HEId €50,357 €50,357 1.38 €0 1.38
375 SDRCl €50,270 €50,270 4.16 €0 4.16
376 DCGl €49,359 €49,359 3.12 €0 3.12
377 DEXBb €49,079 €49,079 0.17 €0 0.17
378 BREl €48,976 €48,976 2.9 €0 2.9
379 NRE1Vh €48,286 €48,286 0.36 €0 0.36
380 BWYl €47,581 €47,581 1.28 €0 1.28
381 UBMl €46,986 €46,986 0.48 €0 0.48
382 MNDIl €46,853 €46,853 1.38 €0 1.38
383 PGm €46,135 €46,135 1.82 €0 1.82
384 LIp €45,196 €45,196 0.43 €0 0.43
385 RGUl €45,006 €45,006 6.39 €0 6.39
386 DVSGl €44,721 €44,721 2.61 €0 2.61
387 NWGl €44,560 €44,560 1.7 €0 1.7
388 NOBNz €44,395 €44,395 0.25 €0 0.25
389 RMVl €44,338 €44,338 1.8 €0 1.8
390 TAAo €44,129 €44,129 0.55 €0 0.55
391 FRAd €43,528 €43,528 1.15 €0 1.15
392 OUT1Vh €42,046 €42,046 0.32 €0 0.32
393 SOLBb €41,312 €41,312 0.31 €0 0.31
394 DANSKc €41,189 €41,189 0.22 €0 0.22
395 STJl €40,896 €40,896 3.15 €0 3.15
396 SANDs €40,558 €40,558 0.06 €0 0.06
397 YTY1Vh €40,511 €40,511 0.76 €0 0.76
398 FWBm €40,354 €40,354 0.9 €0 0.9
399 WHAa €40,086 €40,086 0.53 €0 0.53
400 ITVl €39,777 €39,777 1.1 €0 1.1
401 CLNz €39,684 €39,684 0.86 €0 0.86
402 WINd €38,015 €38,015 0.79 €0 0.79
403 MLCl €37,117 €37,117 1.41 €0 1.41
404 LADl €36,861 €36,861 0.93 €0 0.93
405 FROo €36,427 €36,427 0.59 €0 0.59
406 VPKa €36,212 €36,212 0.42 €0 0.42
407 MTOl €35,823 €35,823 2.27 €0 2.27
408 RTRKSh €34,255 €34,255 0.26 €0 0.26
409 STERVh €34,024 €34,024 0.08 €0 0.08
410 CONd €33,560 €33,560 1.42 €0 1.42
411 KLRl €32,804 €32,804 5.16 €0 5.16
412 ASHMl €32,087 €32,087 4.0 €0 4.0
413 SEBAs €30,846 €30,846 0.1 €0 0.1
414 PMOl €30,652 €30,652 1.07 €0 1.07
415 RMSp €29,942 €29,942 0.3 €0 0.3
416 ETIl €29,738 €29,738 2.48 €0 2.48
417 RHMd €29,662 €29,662 0.5 €0 0.5
418 NATb €29,631 €29,631 1.25 €0 1.25
419 PUMd €29,344 €29,344 0.93 €0 0.93
420 CORAa €28,804 €28,804 0.24 €0 0.24
421 ATKl €28,402 €28,402 1.47 €0 1.47
422 USGa €28,401 €28,401 0.99 €0 0.99
423 WCHd €28,361 €28,361 0.39 €0 0.39
424 ATCOBs €28,048 €28,048 0.43 €0 0.43
425 SMTl €27,895 €27,895 2.32 €0 2.32
426 AVVl €27,836 €27,836 1.63 €0 1.63
427 YELLl €27,724 €27,724 1.95 €0 1.95
428 BEId €27,390 €27,390 0.07 €0 0.07
429 HSXl €26,885 €26,885 0.82 €0 0.82
430 CKSNl €26,355 €26,355 0.87 €0 0.87
431 OMEb €26,023 €26,023 1.03 €0 1.03
432 CHGl €25,807 €25,807 1.26 €0 1.26
433 PUBl €25,113 €25,113 3.11 €0 3.11
434 KNp €24,546 €24,546 0.14 €0 0.14
435 JKXl €24,461 €24,461 1.33 €0 1.33
436 BOLs €24,428 €24,428 0.07 €0 0.07
437 SAZd €24,428 €24,428 0.27 €0 0.27
438 MSYl €24,183 €24,183 1.05 €0 1.05
439 POH1Sh €24,085 €24,085 0.77 €0 0.77
440 SPXl €24,075 €24,075 1.65 €0 1.65
441 EIp €23,783 €23,783 0.09 €0 0.09
442 IMa €23,664 €23,664 0.72 €0 0.72
443 LUNc €23,331 €23,331 0.45 €0 0.45
444 SHBl €23,043 €23,043 1.66 €0 1.66
445 ACKBb €22,760 €22,760 2.86 €0 2.86
446 BMPSm €22,652 €22,652 0.18 €0 0.18
447 HOILl €22,521 €22,521 1.54 €0 1.54
448 NDAs €22,326 €22,326 0.02 €0 0.02
449 FPTl €22,083 €22,083 2.44 €0 2.44
450 PRAd €21,623 €21,623 0.93 €0 0.93
451 NDAd €21,439 €21,439 0.56 €0 0.56
452 KCOd €21,097 €21,097 0.64 €0 0.64
453 RPSl €20,964 €20,964 1.34 €0 1.34
454 SSABAs €20,922 €20,922 0.1 €0 0.1
455 TGMd €20,565 €20,565 0.86 €0 0.86
456 A2Am €20,238 €20,238 0.16 €0 0.16
457 KRNd €19,551 €19,551 0.91 €0 0.91
458 INCHl €19,266 €19,266 4.52 €0 4.52
459 SECUBs €19,248 €19,248 0.12 €0 0.12
460 HIKl €18,925 €18,925 1.31 €0 1.31
461 PVCSl €18,808 €18,808 4.02 €0 4.02
462 BXTNl €18,805 €18,805 1.83 €0 1.83
463 NUOa €18,608 €18,608 0.31 €0 0.31
464 3INl €18,546 €18,546 4.69 €0 4.69
465 DNBNOo €18,294 €18,294 0.16 €0 0.16
466 CHLDl €18,243 €18,243 2.21 €0 2.21
467 TELo €18,136 €18,136 0.02 €0 0.02
468 FORBb €17,922 €17,922 0.1 €0 0.1
469 MNm €17,308 €17,308 1.45 €0 1.45
470 AHTl €17,276 €17,276 2.77 €0 2.77
471 NZYMBc €17,168 €17,168 0.22 €0 0.22
472 MEO1Vh €16,640 €16,640 0.15 €0 0.15
473 LUPEs €16,096 €16,096 0.23 €0 0.23
474 CARLBc €16,091 €16,091 0.04 €0 0.04
475 ABBs €15,976 €15,976 0.04 €0 0.04
476 ERAp €15,828 €15,828 0.19 €0 0.19
477 BEZl €15,649 €15,649 1.05 €0 1.05
478 BRWMl €15,414 €15,414 1.89 €0 1.89
479 PLTm €15,411 €15,411 0.08 €0 0.08
480 SIGl €15,189 €15,189 0.87 €0 0.87
481 ACYo €14,992 €14,992 0.19 €0 0.19
482 GXId €14,910 €14,910 1.22 €0 1.22
483 JYSKc €14,624 €14,624 0.77 €0 0.77
484 CSMa €14,348 €14,348 0.63 €0 0.63
485 BGCl €14,322 €14,322 3.58 €0 3.58
486 WAVINa €14,174 €14,174 2.89 €0 2.89
487 JDWl €13,865 €13,865 0.38 €0 0.38
488 GBLBb €13,567 €13,567 0.17 €0 0.17
489 PGSo €13,463 €13,463 0.12 €0 0.12
490 SCVBs €13,274 €13,274 0.13 €0 0.13
491 EAGAl €13,238 €13,238 3.9 €0 3.9
492 MLPd €13,003 €13,003 2.51 €0 2.51
493 LXSd €12,952 €12,952 0.23 €0 0.23
494 FGRp €12,870 €12,870 0.32 €0 0.32
495 CGCBVh €12,672 €12,672 0.46 €0 0.46
496 ORDIa €12,413 €12,413 0.65 €0 0.65
497 ECMPAa €12,364 €12,364 0.53 €0 0.53
498 GENc €12,124 €12,124 0.15 €0 0.15
499 ORKo €12,099 €12,099 0.11 €0 0.11
500 BDEVl €12,002 €12,002 1.67 €0 1.67
501 SMDSl €11,792 €11,792 1.55 €0 1.55
502 DOMl €11,538 €11,538 0.8 €0 0.8
503 RSWl €11,257 €11,257 3.26 €0 3.26
504 MEDm €11,175 €11,175 0.27 €0 0.27
505 MARSl €10,931 €10,931 1.52 €0 1.52
506 HLl €10,911 €10,911 1.75 €0 1.75
507 HDDd €10,878 €10,878 0.87 €0 0.87
508 WESa €10,495 €10,495 0.69 €0 0.69
509 DDTl €9,698 €9,698 0.39 €0 0.39
510 INVEBs €9,605 €9,605 0.05 €0 0.05
511 DNORDc €9,480 €9,480 0.1 €0 0.1
512 TMSp €9,175 €9,175 0.14 €0 0.14
513 ASMa €8,638 €8,638 0.6 €0 0.6
514 ENROs €8,545 €8,545 0.13 €0 0.13
515 VPCl €8,320 €8,320 0.27 €0 0.27
516 COLOBc €8,016 €8,016 0.22 €0 0.22
517 GILd €7,987 €7,987 0.33 €0 0.33
518 SWEDAs €7,866 €7,866 0.03 €0 0.03
519 MRCl €7,799 €7,799 0.78 €0 0.78
520 FOEo €7,743 €7,743 0.16 €0 0.16
521 NDA1Vh €7,689 €7,689 0.04 €0 0.04
522 FLTRl €7,569 €7,569 0.65 €0 0.65
523 HLCLl €7,504 €7,504 1.28 €0 1.28
524 OCEa €7,436 €7,436 0.35 €0 0.35
525 AALBa €7,357 €7,357 0.56 €0 0.56
526 NYRb €7,016 €7,016 1.06 €0 1.06
527 VOSd €6,907 €6,907 0.14 €0 0.14
528 RECo €6,904 €6,904 0.08 €0 0.08
529 DEBl €6,759 €6,759 0.71 €0 0.71
530 TIE1Vh €6,558 €6,558 0.09 €0 0.09
531 TOPc €6,421 €6,421 0.2 €0 0.2
532 FPE3d €6,379 €6,379 0.58 €0 0.58
533 IRVl €6,352 €6,352 0.5 €0 0.5
534 HHFAd €5,709 €5,709 0.35 €0 0.35
535 AMGa €5,534 €5,534 0.37 €0 0.37
536 KCR1Vh €5,292 €5,292 0.02 €0 0.02
537 SUBo €5,276 €5,276 0.12 €0 0.12
538 DOUd €5,085 €5,085 0.26 €0 0.26
539 ITEl €4,595 €4,595 2.0 €0 2.0
540 HEIJMa €4,575 €4,575 1.05 €0 1.05
541 MNKSl €4,432 €4,432 0.93 €0 0.93
542 SAA1Vh €4,288 €4,288 0.22 €0 0.22
543 PCm €4,235 €4,235 0.06 €0 0.06
544 UTGl €4,213 €4,213 0.81 €0 0.81
545 PRTYl €4,070 €4,070 0.2 €0 0.2
546 DTYl €4,052 €4,052 0.33 €0 0.33
547 SCHEl €3,958 €3,958 0.56 €0 0.56
548 DEQd €3,895 €3,895 0.22 €0 0.22
549 GNc €3,762 €3,762 0.24 €0 0.24
550 COLTl €3,738 €3,738 1.86 €0 1.86
551 SDRLo €3,515 €3,515 0.02 €0 0.02
552 HLMAl €3,459 €3,459 0.51 €0 0.51
553 MROl €3,325 €3,325 0.45 €0 0.45
554 COFBb €3,135 €3,135 0.19 €0 0.19
555 CWKl €3,117 €3,117 1.55 €0 1.55
556 RTNl €2,958 €2,958 0.55 €0 0.55
557 OPGa €2,776 €2,776 0.34 €0 0.34
558 WDHc €2,772 €2,772 0.1 €0 0.1
559 XCHl €2,755 €2,755 0.38 €0 0.38
560 BTSMl €2,633 €2,633 0.67 €0 0.67
561 BYGl €2,597 €2,597 0.35 €0 0.35
562 888l €2,446 €2,446 0.47 €0 0.47
563 FDSAl €2,424 €2,424 1.97 €0 1.97
564 RDWl €2,385 €2,385 0.28 €0 0.28
565 BOYl €2,329 €2,329 0.25 €0 0.25
566 SMITa €2,322 €2,322 0.23 €0 0.23
567 CTTl €2,283 €2,283 0.77 €0 0.77
568 STBo €2,173 €2,173 0.1 €0 0.1
569 SVSl €2,164 €2,164 0.1 €0 0.1
570 CNTl €2,155 €2,155 0.32 €0 0.32
571 FRCLl €2,147 €2,147 0.05 €0 0.05
572 OTE1Vh €2,016 €2,016 0.03 €0 0.03
573 JMGl €1,992 €1,992 0.67 €0 0.67
574 MONYl €1,941 €1,941 0.27 €0 0.27
575 NKTc €1,821 €1,821 0.09 €0 0.09
576 SKSl €1,794 €1,794 0.18 €0 0.18
577 SVIl €1,783 €1,783 0.9 €0 0.9
578 SCHo €1,727 €1,727 0.1 €0 0.1
579 KBCb €1,502 €1,502 0.02 €0 0.02
580 BWNGl €1,497 €1,497 0.2 €0 0.2
581 AKERo €1,468 €1,468 0.06 €0 0.06
582 DNOo €1,461 €1,461 0.04 €0 0.04
583 FIEd €1,414 €1,414 0.08 €0 0.08
584 SPDl €1,369 €1,369 0.48 €0 0.48
585 FEVl €1,333 €1,333 0.22 €0 0.22
586 AGFBb €1,332 €1,332 0.16 €0 0.16
587 GNSl €1,312 €1,312 0.15 €0 0.15
588 MGCRl €1,306 €1,306 0.23 €0 0.23
589 PZCl €1,297 €1,297 0.25 €0 0.25
590 MTCl €1,295 €1,295 0.16 €0 0.16
591 ALTd €1,278 €1,278 0.19 €0 0.19
592 PREd €1,207 €1,207 0.41 €0 0.41
593 NFDSl €1,185 €1,185 0.57 €0 0.57
594 RCPl €1,122 €1,122 0.08 €0 0.08
595 AROd €1,111 €1,111 0.12 €0 0.12
596 WTANl €1,030 €1,030 0.19 €0 0.19
597 ESm €1,029 €1,029 0.27 €0 0.27
598 TWl €1,029 €1,029 0.23 €0 0.23
599 PSMd €1,027 €1,027 0.05 €0 0.05
600 MCBl €977 €977 0.65 €0 0.65
601 SYRl €958 €958 0.54 €0 0.54
602 BTEMl €927 €927 0.23 €0 0.23
603 SCINl €802 €802 0.25 €0 0.25
604 PFD4d €789 €789 0.48 €0 0.48
605 HOCl €789 €789 0.14 €0 0.14
606 VCTl €785 €785 0.29 €0 0.29
607 TRYGc €758 €758 0.03 €0 0.03
608 MCHLl €740 €740 0.18 €0 0.18
609 TNIl €732 €732 0.12 €0 0.12
610 CHUl €655 €655 0.17 €0 0.17
611 LOGa €617 €617 0.04 €0 0.04
612 UNIm €486 €486 0.02 €0 0.02
613 DRAKa €475 €475 0.03 €0 0.03
614 TALVl €362 €362 0.18 €0 0.18
615 SNRl €306 €306 0.19 €0 0.19
616 SPTl €110 €110 0.03 €0 0.03
617 LEOd €43 €43 0.01 €0 0.01
618 JPRl €41 €41 0.06 €0 0.06
619 ELTAl €33 €33 0.07 €0 0.07
620 ERMl €25 €25 0.04 €0 0.04
621 NVAl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.