Daily Volume Report for Friday, Mar 13, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €10,999,452 €10,999,452 3.49 €0 3.49
2 FPp €9,461,786 €9,461,786 2.07 €0 2.07
3 BPl €8,461,712 €8,461,712 3.6 €0 3.6
4 FTEp €7,404,399 €7,404,399 2.5 €0 2.5
5 BASd €6,918,146 €6,918,146 3.16 €0 3.16
6 DTEd €6,826,240 €6,826,240 2.53 €0 2.53
7 DBKd €6,807,210 €6,807,210 1.43 €0 1.43
8 VODl €6,533,684 €6,533,684 2.62 €0 2.62
9 BLTl €6,041,628 €6,041,628 1.95 €0 1.95
10 RIOl €5,907,990 €5,907,990 2.61 €0 2.61
11 UNAa €5,464,557 €5,464,557 2.84 €0 2.84
12 BATSl €5,313,366 €5,313,366 4.94 €0 4.94
13 BAYd €5,299,562 €5,299,562 2.42 €0 2.42
14 ALVd €5,165,210 €5,165,210 1.71 €0 1.71
15 XTAl €5,088,023 €5,088,023 2.66 €0 2.66
16 BGl €4,784,109 €4,784,109 4.12 €0 4.12
17 HSBAl €4,743,927 €4,743,927 1.48 €0 1.48
18 RDSAa €4,085,048 €4,085,048 1.54 €0 1.54
19 VOWd €4,042,382 €4,042,382 4.26 €0 4.26
20 SAPd €3,674,278 €3,674,278 1.68 €0 1.68
21 MUV2d €3,500,587 €3,500,587 2.1 €0 2.1
22 RDSBl €3,489,363 €3,489,363 3.11 €0 3.11
23 BNPp €3,311,781 €3,311,781 1.43 €0 1.43
24 VIVp €3,301,156 €3,301,156 2.11 €0 2.11
25 SIEd €3,219,312 €3,219,312 1.14 €0 1.14
26 DAId €3,208,768 €3,208,768 1.6 €0 1.6
27 GLEp €3,189,983 €3,189,983 1.68 €0 1.68
28 SANp €3,130,588 €3,130,588 1.19 €0 1.19
29 RDSAl €3,034,065 €3,034,065 2.74 €0 2.74
30 GSZp €2,795,813 €2,795,813 1.4 €0 1.4
31 GSKl €2,747,042 €2,747,042 1.56 €0 1.56
32 STANl €2,746,018 €2,746,018 1.52 €0 1.52
33 AZNl €2,676,775 €2,676,775 1.64 €0 1.64
34 RWEd €2,642,059 €2,642,059 1.46 €0 1.46
35 CAp €2,570,011 €2,570,011 1.81 €0 1.81
36 MTa €2,539,824 €2,539,824 0.86 €0 0.86
37 DGp €2,501,357 €2,501,357 2.44 €0 2.44
38 CSp €2,468,924 €2,468,924 1.44 €0 1.44
39 BARCl €2,351,720 €2,351,720 2.22 €0 2.22
40 PSONl €2,322,407 €2,322,407 3.26 €0 3.26
41 ULVRl €2,290,085 €2,290,085 2.87 €0 2.87
42 CBRYl €2,249,266 €2,249,266 3.96 €0 3.96
43 DPWd €2,174,710 €2,174,710 3.69 €0 3.69
44 SABl €2,123,426 €2,123,426 2.51 €0 2.51
45 BNp €2,060,966 €2,060,966 1.92 €0 1.92
46 RBl €2,053,313 €2,053,313 2.32 €0 2.32
47 CNAl €2,028,239 €2,028,239 3.81 €0 3.81
48 IMTl €1,995,494 €1,995,494 3.81 €0 3.81
49 RBSl €1,980,587 €1,980,587 6.05 €0 6.05
50 LANDl €1,976,462 €1,976,462 3.01 €0 3.01
51 MKSl €1,969,606 €1,969,606 4.57 €0 4.57
52 PHIAa €1,917,080 €1,917,080 2.4 €0 2.4
53 MCp €1,847,014 €1,847,014 1.6 €0 1.6
54 SSEl €1,794,679 €1,794,679 4.69 €0 4.69
55 LINd €1,782,045 €1,782,045 2.43 €0 2.43
56 INGAa €1,764,825 €1,764,825 1.51 €0 1.51
57 NGl €1,737,892 €1,737,892 2.61 €0 2.61
58 DGEl €1,689,297 €1,689,297 1.84 €0 1.84
59 ENIm €1,643,110 €1,643,110 0.42 €0 0.42
60 BMWd €1,635,177 €1,635,177 1.24 €0 1.24
61 SUp €1,597,735 €1,597,735 1.62 €0 1.62
62 AALl €1,565,661 €1,565,661 1.54 €0 1.54
63 WPPl €1,519,464 €1,519,464 2.26 €0 2.26
64 ENELm €1,481,720 €1,481,720 0.43 €0 0.43
65 PUBp €1,397,083 €1,397,083 4.08 €0 4.08
66 UCGm €1,378,972 €1,378,972 0.59 €0 0.59
67 AVl €1,343,994 €1,343,994 2.54 €0 2.54
68 KPNa €1,314,699 €1,314,699 1.05 €0 1.05
69 VKp €1,300,668 €1,300,668 1.63 €0 1.63
70 FMEd €1,281,308 €1,281,308 1.59 €0 1.59
71 TSCOl €1,272,500 €1,272,500 1.22 €0 1.22
72 TKAd €1,260,737 €1,260,737 1.78 €0 1.78
73 ALOp €1,253,400 €1,253,400 1.24 €0 1.24
74 BAl €1,238,357 €1,238,357 2.27 €0 2.27
75 SGOp €1,237,999 €1,237,999 1.02 €0 1.02
76 Fm €1,219,329 €1,219,329 0.46 €0 0.46
77 SWp €1,135,621 €1,135,621 2.7 €0 2.7
78 SDFd €1,125,488 €1,125,488 1.49 €0 1.49
79 VIEp €1,118,457 €1,118,457 2.14 €0 2.14
80 BSYl €1,090,275 €1,090,275 2.39 €0 2.39
81 MANd €1,084,559 €1,084,559 1.88 €0 1.88
82 RRl €1,081,247 €1,081,247 1.95 €0 1.95
83 MRKd €1,041,786 €1,041,786 2.76 €0 2.76
84 DB1d €978,734 €978,734 0.69 €0 0.69
85 TECp €965,367 €965,367 2.76 €0 2.76
86 BLNDl €952,424 €952,424 1.61 €0 1.61
87 ADSd €936,081 €936,081 2.28 €0 2.28
88 ABIb €929,007 €929,007 1.43 €0 1.43
89 Gm €869,806 €869,806 0.87 €0 0.87
90 AIp €856,496 €856,496 0.93 €0 0.93
91 CBKd €844,030 €844,030 3.19 €0 3.19
92 RENa €836,014 €836,014 2.51 €0 2.51
93 AKZAa €826,256 €826,256 1.28 €0 1.28
94 BTl €818,656 €818,656 2.48 €0 2.48
95 LUXm €816,643 €816,643 1.71 €0 1.71
96 NESNz €796,288 €796,288 0.3 €0 0.3
97 NOK1Vh €796,248 €796,248 0.3 €0 0.3
98 ARMl €788,682 €788,682 5.44 €0 5.44
99 LLOYl €782,138 €782,138 1.99 €0 1.99
100 SHPl €776,132 €776,132 1.81 €0 1.81
101 ALUp €759,387 €759,387 0.98 €0 0.98
102 PRUl €748,920 €748,920 2.01 €0 2.01
103 ACAp €740,516 €740,516 1.05 €0 1.05
104 EDFp €734,028 €734,028 1.15 €0 1.15
105 AHa €729,901 €729,901 1.15 €0 1.15
106 TNTa €721,896 €721,896 1.73 €0 1.73
107 IPRl €717,876 €717,876 3.09 €0 3.09
108 SPMm €711,416 €711,416 1.0 €0 1.0
109 HEIAa €693,417 €693,417 1.65 €0 1.65
110 SYNNz €687,048 €687,048 0.32 €0 0.32
111 ORp €674,117 €674,117 0.68 €0 0.68
112 MEOd €672,460 €672,460 3.05 €0 3.05
113 FNCm €665,919 €665,919 0.98 €0 0.98
114 ENp €652,117 €652,117 0.87 €0 0.87
115 RIp €645,910 €645,910 1.02 €0 1.02
116 ACp €645,263 €645,263 1.63 €0 1.63
117 RELl €619,533 €619,533 2.46 €0 2.46
118 SNl €616,396 €616,396 2.9 €0 2.9
119 NOVNz €616,122 €616,122 0.3 €0 0.3
120 LGp €612,384 €612,384 0.99 €0 0.99
121 TLWl €603,790 €603,790 1.93 €0 1.93
122 HMSOl €581,180 €581,180 2.51 €0 2.51
123 CSGNz €555,673 €555,673 0.19 €0 0.19
124 ATLm €549,506 €549,506 1.46 €0 1.46
125 ROGz €532,111 €532,111 0.14 €0 0.14
126 UGp €524,077 €524,077 1.13 €0 1.13
127 LGENl €520,496 €520,496 3.12 €0 3.12
128 ANTOl €518,172 €518,172 1.48 €0 1.48
129 COp €514,580 €514,580 2.12 €0 2.12
130 HMBs €511,076 €511,076 0.52 €0 0.52
131 TTl €498,730 €498,730 4.71 €0 4.71
132 NXTl €490,619 €490,619 1.89 €0 1.89
133 AGNa €482,077 €482,077 0.86 €0 0.86
134 UUl €480,803 €480,803 1.88 €0 1.88
135 ISPm €457,404 €457,404 0.39 €0 0.39
136 RNOp €457,104 €457,104 0.72 €0 0.72
137 CCLl €449,847 €449,847 1.37 €0 1.37
138 AGKl €444,536 €444,536 3.85 €0 3.85
139 EMGl €442,699 €442,699 1.24 €0 1.24
140 UBSNz €431,836 €431,836 0.25 €0 0.25
141 CPIl €429,824 €429,824 1.64 €0 1.64
142 GFSl €428,819 €428,819 2.14 €0 2.14
143 KAZl €422,699 €422,699 2.04 €0 2.04
144 ULp €419,391 €419,391 1.0 €0 1.0
145 HEN3d €410,272 €410,272 1.69 €0 1.69
146 HOMEl €403,694 €403,694 1.52 €0 1.52
147 SVTl €400,830 €400,830 2.58 €0 2.58
148 TCGl €382,676 €382,676 2.08 €0 2.08
149 LHAd €379,846 €379,846 1.07 €0 1.07
150 REXl €367,860 €367,860 1.57 €0 1.57
151 FURa €359,140 €359,140 1.85 €0 1.85
152 CPGl €357,606 €357,606 1.82 €0 1.82
153 AUl €351,808 €351,808 1.45 €0 1.45
154 KGFl €350,979 €350,979 1.79 €0 1.79
155 RSAl €349,770 €349,770 1.76 €0 1.76
156 OMLl €348,316 €348,316 2.43 €0 2.43
157 FPl €347,396 €347,396 2.81 €0 2.81
158 LMIl €346,309 €346,309 1.43 €0 1.43
159 UBIm €336,272 €336,272 1.78 €0 1.78
160 EXPNl €335,855 €335,855 1.29 €0 1.29
161 PSNl €327,322 €327,322 2.58 €0 2.58
162 HOTd €323,286 €323,286 1.53 €0 1.53
163 PPp €312,301 €312,301 0.72 €0 0.72
164 MMBp €310,978 €310,978 0.58 €0 0.58
165 AFp €306,689 €306,689 1.84 €0 1.84
166 GAp €299,479 €299,479 1.93 €0 1.93
167 CARLBc €299,446 €299,446 0.99 €0 0.99
168 MGGTl €298,878 €298,878 3.26 €0 3.26
169 WKLa €297,979 €297,979 0.76 €0 0.76
170 ENRCl €295,853 €295,853 2.78 €0 2.78
171 NES1Vh €290,904 €290,904 1.63 €0 1.63
172 SANDs €290,085 €290,085 0.39 €0 0.39
173 WOSl €289,458 €289,458 1.13 €0 1.13
174 IHGl €282,651 €282,651 1.11 €0 1.11
175 ASMLa €280,301 €280,301 0.45 €0 0.45
176 AMECl €278,501 €278,501 1.5 €0 1.5
177 SGEl €275,910 €275,910 1.52 €0 1.52
178 MRWl €273,162 €273,162 1.01 €0 1.01
179 FRE3d €268,948 €268,948 1.06 €0 1.06
180 CWl €262,053 €262,053 1.45 €0 1.45
181 LTOm €261,342 €261,342 2.21 €0 2.21
182 VEDl €260,925 €260,925 1.33 €0 1.33
183 ABBNz €256,958 €256,958 0.19 €0 0.19
184 TENm €256,697 €256,697 0.54 €0 0.54
185 LOGl €247,025 €247,025 3.73 €0 3.73
186 IFXd €246,794 €246,794 3.67 €0 3.67
187 MLp €242,299 €242,299 0.6 €0 0.6
188 DLARl €237,306 €237,306 2.7 €0 2.7
189 CNEl €231,515 €231,515 0.87 €0 0.87
190 WCHd €228,110 €228,110 1.75 €0 1.75
191 RRSl €227,650 €227,650 1.56 €0 1.56
192 AMLl €225,001 €225,001 2.19 €0 2.19
193 DPBd €224,550 €224,550 1.97 €0 1.97
194 SBMOa €219,609 €219,609 1.21 €0 1.21
195 COBl €216,219 €216,219 1.17 €0 1.17
196 RANDa €214,667 €214,667 0.91 €0 0.91
197 TRILl €212,723 €212,723 1.0 €0 1.0
198 IAPl €211,334 €211,334 1.77 €0 1.77
199 SBRYl €209,089 €209,089 1.47 €0 1.47
200 JMATl €208,688 €208,688 2.09 €0 2.09
201 IMIl €206,965 €206,965 3.9 €0 3.9
202 ATCOAs €205,862 €205,862 0.32 €0 0.32
203 ERICBs €201,380 €201,380 0.12 €0 0.12
204 TPKl €200,930 €200,930 2.09 €0 2.09
205 G1Ad €188,886 €188,886 0.76 €0 0.76
206 SAMASh €186,400 €186,400 0.59 €0 0.59
207 ISYSl €179,490 €179,490 1.57 €0 1.57
208 SRGm €174,427 €174,427 0.56 €0 0.56
209 DSMa €172,741 €172,741 0.58 €0 0.58
210 ICPl €168,625 €168,625 3.02 €0 3.02
211 RTOl €168,083 €168,083 7.15 €0 7.15
212 SECUBs €166,785 €166,785 1.16 €0 1.16
213 TUI1d €163,556 €163,556 1.58 €0 1.58
214 MABl €161,670 €161,670 2.08 €0 2.08
215 HNR1d €161,425 €161,425 0.97 €0 0.97
216 ITRKl €161,424 €161,424 1.03 €0 1.03
217 RUKNz €159,853 €159,853 0.36 €0 0.36
218 SCMNz €157,751 €157,751 0.37 €0 0.37
219 PRYm €157,500 €157,500 0.9 €0 0.9
220 ABFl €154,017 €154,017 1.37 €0 1.37
221 BELGb €152,583 €152,583 0.53 €0 0.53
222 HOp €151,183 €151,183 0.69 €0 0.69
223 VTGl €149,036 €149,036 2.83 €0 2.83
224 NEXp €148,791 €148,791 2.14 €0 2.14
225 BEId €148,070 €148,070 0.37 €0 0.37
226 CLLNl €144,644 €144,644 2.87 €0 2.87
227 SLl €144,275 €144,275 0.65 €0 0.65
228 MOBBb €143,947 €143,947 0.99 €0 0.99
229 ZURNz €143,322 €143,322 0.1 €0 0.1
230 AZNs €140,793 €140,793 0.39 €0 0.39
231 MSm €140,064 €140,064 0.72 €0 0.72
232 WGl €139,955 €139,955 2.49 €0 2.49
233 GMGl €137,484 €137,484 3.2 €0 3.2
234 FGPl €134,395 €134,395 1.63 €0 1.63
235 BAYl €132,755 €132,755 0.91 €0 0.91
236 BRBYl €132,535 €132,535 2.48 €0 2.48
237 MBm €130,407 €130,407 0.86 €0 0.86
238 MTXd €129,851 €129,851 1.19 €0 1.19
239 IGGl €127,178 €127,178 1.46 €0 1.46
240 SSLl €124,766 €124,766 1.77 €0 1.77
241 WSMl €122,422 €122,422 2.99 €0 2.99
242 ARIl €121,265 €121,265 2.88 €0 2.88
243 TATEl €120,904 €120,904 1.27 €0 1.27
244 ATOp €120,865 €120,865 3.35 €0 3.35
245 BAERz €120,471 €120,471 0.25 €0 0.25
246 PFCl €114,744 €114,744 0.71 €0 0.71
247 TITm €114,506 €114,506 0.13 €0 0.13
248 ADNl €108,649 €108,649 3.35 €0 3.35
249 ITm €107,721 €107,721 1.29 €0 1.29
250 EADp €106,501 €106,501 0.32 €0 0.32
251 INVPl €106,130 €106,130 1.76 €0 1.76
252 SCABs €103,878 €103,878 0.62 €0 0.62
253 SMINl €102,816 €102,816 0.86 €0 0.86
254 KESAl €102,731 €102,731 1.75 €0 1.75
255 GNKl €101,941 €101,941 3.0 €0 3.0
256 PNNl €100,547 €100,547 0.92 €0 0.92
257 HOLNz €99,704 €99,704 0.13 €0 0.13
258 PAH3d €97,306 €97,306 0.25 €0 0.25
259 MPIl €97,052 €97,052 2.16 €0 2.16
260 DMGTl €96,174 €96,174 1.29 €0 1.29
261 AGSl €95,777 €95,777 4.3 €0 4.3
262 SGLd €95,474 €95,474 0.78 €0 0.78
263 GEOm €95,429 €95,429 2.78 €0 2.78
264 SKABs €94,630 €94,630 0.44 €0 0.44
265 VPKa €94,317 €94,317 0.41 €0 0.41
266 DEXBb €92,841 €92,841 0.26 €0 0.26
267 DLNl €92,524 €92,524 2.05 €0 2.05
268 AGLm €91,945 €91,945 0.55 €0 0.55
269 DSGIl €90,166 €90,166 5.23 €0 5.23
270 SEVp €89,492 €89,492 0.57 €0 0.57
271 TOMKl €88,561 €88,561 1.13 €0 1.13
272 WMHl €88,278 €88,278 0.8 €0 0.8
273 TOM2a €86,783 €86,783 0.96 €0 0.96
274 NEXl €86,642 €86,642 2.51 €0 2.51
275 BNZLl €86,535 €86,535 0.96 €0 0.96
276 IIIl €85,908 €85,908 1.07 €0 1.07
277 GBFd €84,980 €84,980 0.84 €0 0.84
278 BBYl €83,520 €83,520 1.05 €0 1.05
279 HMVl €83,446 €83,446 2.01 €0 2.01
280 ALFAs €83,323 €83,323 0.4 €0 0.4
281 CKSNl €83,273 €83,273 1.92 €0 1.92
282 PFLl €82,886 €82,886 4.2 €0 4.2
283 SZUd €82,159 €82,159 1.19 €0 1.19
284 CFRz €81,380 €81,380 0.18 €0 0.18
285 BOKAa €81,286 €81,286 0.82 €0 0.82
286 NDAs €81,179 €81,179 0.11 €0 0.11
287 LIIl €79,726 €79,726 0.88 €0 0.88
288 EIp €79,097 €79,097 0.29 €0 0.29
289 YARo €77,739 €77,739 0.11 €0 0.11
290 ITVl €77,724 €77,724 2.67 €0 2.67
291 STMp €77,624 €77,624 0.53 €0 0.53
292 PFGl €75,668 €75,668 1.65 €0 1.65
293 TLSNs €75,232 €75,232 0.18 €0 0.18
294 HASl €74,088 €74,088 1.64 €0 1.64
295 VOLVBs €73,775 €73,775 0.11 €0 0.11
296 SIAl €73,522 €73,522 1.36 €0 1.36
297 UPM1Vh €72,803 €72,803 0.33 €0 0.33
298 EZJl €72,116 €72,116 1.04 €0 1.04
299 DSYp €69,864 €69,864 0.61 €0 0.61
300 RORl €69,278 €69,278 2.13 €0 2.13
301 GPORl €68,929 €68,929 2.51 €0 2.51
302 BULm €68,800 €68,800 0.77 €0 0.77
303 ADPp €68,720 €68,720 1.26 €0 1.26
304 ADENz €67,560 €67,560 0.31 €0 0.31
305 SZGd €67,413 €67,413 0.23 €0 0.23
306 RHMd €67,185 €67,185 0.97 €0 0.97
307 HHFAd €66,870 €66,870 2.58 €0 2.58
308 SKFBs €65,638 €65,638 0.11 €0 0.11
309 GKNl €65,164 €65,164 0.99 €0 0.99
310 SESGp €64,255 €64,255 0.69 €0 0.69
311 CHLDl €63,897 €63,897 2.71 €0 2.71
312 DRXl €63,578 €63,578 0.76 €0 0.76
313 SWMAs €62,700 €62,700 0.35 €0 0.35
314 NOVOBc €62,032 €62,032 0.12 €0 0.12
315 SRPl €59,918 €59,918 0.51 €0 0.51
316 TFIp €58,331 €58,331 0.65 €0 0.65
317 BZUm €57,522 €57,522 0.71 €0 0.71
318 UHRz €57,433 €57,433 0.21 €0 0.21
319 ALm €56,355 €56,355 0.6 €0 0.6
320 SY1d €56,185 €56,185 1.23 €0 1.23
321 SSABAs €56,011 €56,011 0.2 €0 0.2
322 DELBb €55,247 €55,247 0.19 €0 0.19
323 LADl €53,635 €53,635 1.09 €0 1.09
324 SGROl €52,933 €52,933 1.36 €0 1.36
325 BKGl €52,837 €52,837 1.32 €0 1.32
326 IPGm €52,454 €52,454 0.38 €0 0.38
327 RMSp €51,315 €51,315 0.83 €0 0.83
328 ADMl €50,638 €50,638 0.63 €0 0.63
329 BPm €50,266 €50,266 0.21 €0 0.21
330 ISATl €49,492 €49,492 0.34 €0 0.34
331 BALNz €49,212 €49,212 0.4 €0 0.4
332 WEIRl €48,767 €48,767 0.67 €0 0.67
333 LUNc €48,190 €48,190 1.01 €0 1.01
334 SYSTz €47,884 €47,884 0.2 €0 0.2
335 LSEl €47,214 €47,214 0.75 €0 0.75
336 VPCl €46,079 €46,079 0.77 €0 0.77
337 CBGl €46,031 €46,031 2.46 €0 2.46
338 ETIl €45,867 €45,867 3.7 €0 3.7
339 NWGl €45,709 €45,709 1.16 €0 1.16
340 SMWHl €45,661 €45,661 1.67 €0 1.67
341 BABl €45,309 €45,309 1.73 €0 1.73
342 SAFp €45,249 €45,249 0.63 €0 0.63
343 SLHNz €45,249 €45,249 0.19 €0 0.19
344 NZYMBc €45,052 €45,052 0.49 €0 0.49
345 ECMl €44,709 €44,709 1.75 €0 1.75
346 CPWl €44,082 €44,082 0.91 €0 0.91
347 ELI1Vh €43,905 €43,905 0.42 €0 0.42
348 MCROl €43,507 €43,507 1.91 €0 1.91
349 CSRl €42,939 €42,939 1.49 €0 1.49
350 COLRb €42,875 €42,875 0.41 €0 0.41
351 FSAm €42,334 €42,334 1.12 €0 1.12
352 SXSl €41,453 €41,453 1.78 €0 1.78
353 WTBl €41,150 €41,150 0.35 €0 0.35
354 GOGl €41,049 €41,049 0.94 €0 0.94
355 TELo €41,001 €41,001 0.06 €0 0.06
356 VWSc €40,179 €40,179 0.08 €0 0.08
357 NDAd €40,000 €40,000 1.3 €0 1.3
358 D9Cd €39,746 €39,746 1.11 €0 1.11
359 BDEVl €39,635 €39,635 2.49 €0 2.49
360 JDWl €39,606 €39,606 0.44 €0 0.44
361 IPFl €38,882 €38,882 2.88 €0 2.88
362 MNDIl €38,655 €38,655 1.24 €0 1.24
363 SHIl €37,780 €37,780 2.34 €0 2.34
364 CLS1d €37,747 €37,747 0.36 €0 0.36
365 DOUd €37,449 €37,449 0.53 €0 0.53
366 NRE1Vh €37,120 €37,120 0.4 €0 0.4
367 BEKBb €36,461 €36,461 0.33 €0 0.33
368 CHGl €35,330 €35,330 1.58 €0 1.58
369 QQl €35,289 €35,289 0.65 €0 0.65
370 FRESl €35,144 €35,144 0.91 €0 0.91
371 CRXLa €34,929 €34,929 0.62 €0 0.62
372 CORAa €34,748 €34,748 0.2 €0 0.2
373 SDRCl €34,617 €34,617 2.7 €0 2.7
374 WHAa €34,562 €34,562 0.35 €0 0.35
375 SEBAs €34,346 €34,346 0.04 €0 0.04
376 ERAp €34,325 €34,325 0.44 €0 0.44
377 USGa €33,777 €33,777 2.03 €0 2.03
378 PMIm €33,714 €33,714 0.65 €0 0.65
379 ORKo €32,970 €32,970 0.25 €0 0.25
380 CAPp €32,552 €32,552 0.09 €0 0.09
381 YELLl €31,816 €31,816 1.87 €0 1.87
382 FUM1Vh €31,602 €31,602 0.07 €0 0.07
383 KNp €31,097 €31,097 0.14 €0 0.14
384 TOPc €31,036 €31,036 0.62 €0 0.62
385 CGLl €31,001 €31,001 0.42 €0 0.42
386 CHTRl €30,984 €30,984 0.6 €0 0.6
387 MSYl €30,761 €30,761 1.69 €0 1.69
388 IMa €30,701 €30,701 0.58 €0 0.58
389 TRNm €30,429 €30,429 0.12 €0 0.12
390 ATLNz €30,087 €30,087 0.11 €0 0.11
391 LIp €29,648 €29,648 0.27 €0 0.27
392 WRT1Vh €29,646 €29,646 0.24 €0 0.24
393 SGCl €29,588 €29,588 0.77 €0 0.77
394 UMIb €29,568 €29,568 0.25 €0 0.25
395 DANSKc €29,426 €29,426 0.2 €0 0.2
396 SHBAs €29,403 €29,403 0.07 €0 0.07
397 DNXl €29,340 €29,340 0.36 €0 0.36
398 TEL2Bs €29,327 €29,327 0.24 €0 0.24
399 ALTd €28,505 €28,505 4.65 €0 4.65
400 SDRl €28,262 €28,262 0.66 €0 0.66
401 VOSd €28,034 €28,034 0.59 €0 0.59
402 PGm €27,385 €27,385 0.64 €0 0.64
403 ULEl €27,029 €27,029 0.81 €0 0.81
404 INFl €26,999 €26,999 0.75 €0 0.75
405 ATKl €26,895 €26,895 0.82 €0 0.82
406 SIGl €26,813 €26,813 1.43 €0 1.43
407 ELUXBs €26,458 €26,458 0.11 €0 0.11
408 AQPl €26,379 €26,379 1.59 €0 1.59
409 STLo €26,331 €26,331 0.02 €0 0.02
410 WINd €26,193 €26,193 0.4 €0 0.4
411 KNEBVh €25,511 €25,511 0.35 €0 0.35
412 HOILl €25,361 €25,361 1.85 €0 1.85
413 BYGl €25,106 €25,106 1.92 €0 1.92
414 A2Am €24,206 €24,206 0.24 €0 0.24
415 PVCSl €23,609 €23,609 2.28 €0 2.28
416 RNKl €23,025 €23,025 1.33 €0 1.33
417 ABBs €22,897 €22,897 0.07 €0 0.07
418 JLTl €22,427 €22,427 1.15 €0 1.15
419 OUT1Vh €22,345 €22,345 0.22 €0 0.22
420 YTY1Vh €22,237 €22,237 0.38 €0 0.38
421 HFDl €22,119 €22,119 0.91 €0 0.91
422 GXId €21,791 €21,791 1.11 €0 1.11
423 AVVl €21,289 €21,289 1.28 €0 1.28
424 AALBa €21,107 €21,107 1.0 €0 1.0
425 TIE1Vh €20,925 €20,925 0.56 €0 0.56
426 RGUl €20,720 €20,720 2.11 €0 2.11
427 SHBl €20,652 €20,652 1.81 €0 1.81
428 ASSABs €20,627 €20,627 0.1 €0 0.1
429 HIKl €20,217 €20,217 0.8 €0 0.8
430 STERVh €20,185 €20,185 0.09 €0 0.09
431 DEBl €19,235 €19,235 0.96 €0 0.96
432 ORNBVh €19,203 €19,203 0.48 €0 0.48
433 TAAo €18,964 €18,964 0.16 €0 0.16
434 FLSc €18,794 €18,794 0.29 €0 0.29
435 OCEa €17,262 €17,262 0.74 €0 0.74
436 ASHMl €17,110 €17,110 0.89 €0 0.89
437 BREl €16,690 €16,690 1.25 €0 1.25
438 SWEDAs €16,680 €16,680 0.06 €0 0.06
439 RECo €15,774 €15,774 0.12 €0 0.12
440 AHTl €15,486 €15,486 1.85 €0 1.85
441 BVICl €15,140 €15,140 1.35 €0 1.35
442 IRVl €15,007 €15,007 1.62 €0 1.62
443 BOLs €14,914 €14,914 0.05 €0 0.05
444 MTOl €14,861 €14,861 1.46 €0 1.46
445 PUMd €14,814 €14,814 0.38 €0 0.38
446 OPGa €14,534 €14,534 0.78 €0 0.78
447 SPXl €14,446 €14,446 0.59 €0 0.59
448 FGRp €14,300 €14,300 0.35 €0 0.35
449 CGCBVh €13,648 €13,648 1.38 €0 1.38
450 POH1Sh €13,547 €13,547 0.38 €0 0.38
451 DSVc €13,365 €13,365 0.17 €0 0.17
452 SVSl €13,335 €13,335 0.48 €0 0.48
453 BAMNBa €13,203 €13,203 0.23 €0 0.23
454 NDA1Vh €12,784 €12,784 0.13 €0 0.13
455 RHKd €12,764 €12,764 0.28 €0 0.28
456 ATCOBs €12,382 €12,382 0.15 €0 0.15
457 PLTm €11,945 €11,945 0.08 €0 0.08
458 KCOd €11,736 €11,736 0.18 €0 0.18
459 MEDm €11,689 €11,689 0.39 €0 0.39
460 DNBNOo €11,279 €11,279 0.06 €0 0.06
461 VCTl €11,217 €11,217 1.09 €0 1.09
462 NOBNz €11,154 €11,154 0.08 €0 0.08
463 WAVINa €11,124 €11,124 1.91 €0 1.91
464 SMDSl €10,904 €10,904 2.01 €0 2.01
465 GBLBb €10,862 €10,862 0.13 €0 0.13
466 PUBl €10,842 €10,842 2.35 €0 2.35
467 UCBb €10,471 €10,471 0.13 €0 0.13
468 TWl €10,397 €10,397 1.19 €0 1.19
469 FOEo €10,364 €10,364 0.23 €0 0.23
470 PCm €10,154 €10,154 0.16 €0 0.16
471 CRDAl €10,042 €10,042 0.46 €0 0.46
472 MLCl €9,750 €9,750 0.69 €0 0.69
473 LXSd €9,748 €9,748 0.2 €0 0.2
474 INCHl €9,713 €9,713 1.75 €0 1.75
475 MNm €9,407 €9,407 0.89 €0 0.89
476 FORBb €8,928 €8,928 0.04 €0 0.04
477 RSWl €8,905 €8,905 1.35 €0 1.35
478 SAA1Vh €8,561 €8,561 0.48 €0 0.48
479 FWBm €8,483 €8,483 0.33 €0 0.33
480 DNORDc €8,059 €8,059 0.04 €0 0.04
481 JKXl €7,986 €7,986 0.6 €0 0.6
482 PGSo €7,854 €7,854 0.07 €0 0.07
483 AKSOo €7,781 €7,781 0.13 €0 0.13
484 CONd €7,603 €7,603 0.69 €0 0.69
485 TRYGc €7,580 €7,580 0.27 €0 0.27
486 KLRl €7,411 €7,411 0.38 €0 0.38
487 DDTl €7,360 €7,360 0.88 €0 0.88
488 DRAKa €7,332 €7,332 0.47 €0 0.47
489 HLMAl €7,216 €7,216 0.67 €0 0.67
490 HSVl €7,087 €7,087 0.44 €0 0.44
491 KCR1Vh €7,061 €7,061 0.08 €0 0.08
492 SMTl €6,877 €6,877 0.75 €0 0.75
493 BVSl €6,737 €6,737 0.24 €0 0.24
494 BWYl €6,735 €6,735 0.16 €0 0.16
495 SMITa €6,723 €6,723 0.31 €0 0.31
496 PFDl €6,706 €6,706 0.49 €0 0.49
497 3INl €6,672 €6,672 1.97 €0 1.97
498 DCOc €6,577 €6,577 0.09 €0 0.09
499 RTNl €6,425 €6,425 0.72 €0 0.72
500 UKCl €6,330 €6,330 1.78 €0 1.78
501 CLNz €6,047 €6,047 0.11 €0 0.11
502 BBAl €5,823 €5,823 0.55 €0 0.55
503 BEZl €5,749 €5,749 0.66 €0 0.66
504 ENROs €5,649 €5,649 0.11 €0 0.11
505 DVSGl €5,573 €5,573 0.56 €0 0.56
506 UBMl €5,456 €5,456 0.04 €0 0.04
507 NHYo €5,444 €5,444 0.02 €0 0.02
508 DEQd €5,209 €5,209 0.41 €0 0.41
509 COFBb €5,207 €5,207 0.22 €0 0.22
510 HEId €5,140 €5,140 0.23 €0 0.23
511 OMEb €5,079 €5,079 0.33 €0 0.33
512 SPDl €4,993 €4,993 0.4 €0 0.4
513 RMVl €4,973 €4,973 0.47 €0 0.47
514 NUOa €4,756 €4,756 0.11 €0 0.11
515 TLPRl €4,745 €4,745 0.22 €0 0.22
516 BOYl €4,743 €4,743 0.29 €0 0.29
517 DCGl €4,639 €4,639 0.47 €0 0.47
518 XCHl €4,522 €4,522 1.04 €0 1.04
519 HDDd €4,494 €4,494 0.2 €0 0.2
520 HLl €4,288 €4,288 0.83 €0 0.83
521 GFRMl €4,268 €4,268 6.07 €0 6.07
522 PMOl €4,220 €4,220 0.13 €0 0.13
523 NATb €4,218 €4,218 0.13 €0 0.13
524 SRa €4,152 €4,152 0.28 €0 0.28
525 ITEl €4,125 €4,125 1.94 €0 1.94
526 BXTNl €4,115 €4,115 0.59 €0 0.59
527 DTYl €4,043 €4,043 0.35 €0 0.35
528 ASMa €4,038 €4,038 0.24 €0 0.24
529 BOS3d €4,001 €4,001 0.7 €0 0.7
530 CSMa €4,000 €4,000 0.17 €0 0.17
531 TGMd €3,944 €3,944 0.23 €0 0.23
532 KESBVh €3,939 €3,939 0.04 €0 0.04
533 IVGd €3,870 €3,870 0.17 €0 0.17
534 SKSl €3,849 €3,849 0.94 €0 0.94
535 EAGAl €3,773 €3,773 0.81 €0 0.81
536 AMGa €3,711 €3,711 0.18 €0 0.18
537 MARSl €3,677 €3,677 0.23 €0 0.23
538 SNRl €3,666 €3,666 2.3 €0 2.3
539 ARCADa €3,562 €3,562 0.09 €0 0.09
540 FLTRl €3,350 €3,350 0.41 €0 0.41
541 EDINl €3,303 €3,303 0.51 €0 0.51
542 PZCl €3,273 €3,273 0.8 €0 0.8
543 BGCl €3,251 €3,251 0.72 €0 0.72
544 LRDl €3,019 €3,019 0.59 €0 0.59
545 CNPp €2,989 €2,989 0.08 €0 0.08
546 CLDNl €2,670 €2,670 0.57 €0 0.57
547 FRAd €2,618 €2,618 0.09 €0 0.09
548 RDWl €2,598 €2,598 0.29 €0 0.29
549 WESa €2,564 €2,564 0.24 €0 0.24
550 SUBo €2,324 €2,324 0.1 €0 0.1
551 QIAd €2,298 €2,298 0.0 €0 0.0
552 STBo €2,280 €2,280 0.06 €0 0.06
553 TGSo €2,221 €2,221 0.07 €0 0.07
554 MLPd €2,158 €2,158 0.12 €0 0.12
555 RPSl €2,137 €2,137 0.26 €0 0.26
556 MHGo €1,961 €1,961 0.03 €0 0.03
557 CPRl €1,956 €1,956 0.37 €0 0.37
558 AMEASh €1,946 €1,946 0.29 €0 0.29
559 UNR1Vh €1,917 €1,917 0.11 €0 0.11
560 CHUl €1,901 €1,901 0.23 €0 0.23
561 NKTc €1,852 €1,852 0.1 €0 0.1
562 NYRb €1,841 €1,841 0.18 €0 0.18
563 CTTl €1,841 €1,841 0.47 €0 0.47
564 HTGl €1,680 €1,680 0.08 €0 0.08
565 FPE3d €1,611 €1,611 0.3 €0 0.3
566 KU2d €1,593 €1,593 0.13 €0 0.13
567 GENc €1,508 €1,508 0.05 €0 0.05
568 STJl €1,505 €1,505 0.15 €0 0.15
569 MROl €1,500 €1,500 0.21 €0 0.21
570 SEVANo €1,461 €1,461 0.04 €0 0.04
571 NSGo €1,451 €1,451 0.04 €0 0.04
572 BMPSm €1,271 €1,271 0.01 €0 0.01
573 KBCb €1,238 €1,238 0.01 €0 0.01
574 SDRLo €1,193 €1,193 0.0 €0 0.0
575 FPTl €1,007 €1,007 0.11 €0 0.11
576 MEO1Vh €944 €944 0.01 €0 0.01
577 CNTl €933 €933 0.15 €0 0.15
578 KIEl €932 €932 0.14 €0 0.14
579 WTANl €889 €889 0.24 €0 0.24
580 TMSp €858 €858 0.01 €0 0.01
581 PLIl €847 €847 0.33 €0 0.33
582 WSHl €834 €834 0.42 €0 0.42
583 BTSMl €813 €813 0.12 €0 0.12
584 WDHc €738 €738 0.02 €0 0.02
585 SYRl €734 €734 0.15 €0 0.15
586 LEOd €730 €730 0.13 €0 0.13
587 SOLBb €717 €717 0.0 €0 0.0
588 TEMl €707 €707 0.11 €0 0.11
589 OTE1Vh €695 €695 0.01 €0 0.01
590 PREd €516 €516 0.08 €0 0.08
591 ESm €503 €503 0.07 €0 0.07
592 ECMPAa €455 €455 0.01 €0 0.01
593 HLCLl €428 €428 0.08 €0 0.08
594 MCBl €382 €382 0.1 €0 0.1
595 OREl €378 €378 0.03 €0 0.03
596 AROd €370 €370 0.07 €0 0.07
597 BWNGl €356 €356 0.08 €0 0.08
598 HRXd €330 €330 0.01 €0 0.01
599 RTRKSh €229 €229 0.0 €0 0.0
600 PRSo €182 €182 0.0 €0 0.0
601 SPTl €166 €166 0.04 €0 0.04
602 RWDl €146 €146 0.2 €0 0.2
603 AGFBb €144 €144 0.02 €0 0.02
604 BINCKa €116 €116 0.01 €0 0.01
605 SCVBs €28 €28 0.0 €0 0.0
606 PRAd €13 €13 0.0 €0 0.0
607 MCHLl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.