Daily Volume Report for Monday, Mar 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €10,058,820 €10,058,820 4.4 €0 4.4
2 EOANd €8,915,913 €8,915,913 2.57 €0 2.57
3 BLTl €8,019,874 €8,019,874 3.15 €0 3.15
4 VODl €7,268,594 €7,268,594 2.91 €0 2.91
5 SIEd €6,411,994 €6,411,994 2.25 €0 2.25
6 BAYd €6,383,723 €6,383,723 2.45 €0 2.45
7 AZNl €6,199,913 €6,199,913 2.54 €0 2.54
8 FTEp €5,990,036 €5,990,036 2.93 €0 2.93
9 FPp €5,752,936 €5,752,936 1.4 €0 1.4
10 BGl €5,590,581 €5,590,581 6.12 €0 6.12
11 RIOl €5,432,920 €5,432,920 3.22 €0 3.22
12 ALVd €5,187,019 €5,187,019 2.12 €0 2.12
13 DTEd €4,975,871 €4,975,871 2.54 €0 2.54
14 GSKl €4,796,978 €4,796,978 2.53 €0 2.53
15 HSBAl €4,675,264 €4,675,264 1.94 €0 1.94
16 BASd €4,239,828 €4,239,828 3.06 €0 3.06
17 DBKd €4,159,836 €4,159,836 1.1 €0 1.1
18 BARCl €4,086,732 €4,086,732 3.24 €0 3.24
19 RDSAl €4,060,867 €4,060,867 3.29 €0 3.29
20 LINd €3,829,822 €3,829,822 4.42 €0 4.42
21 ENIm €3,728,862 €3,728,862 0.71 €0 0.71
22 DAId €3,631,763 €3,631,763 2.29 €0 2.29
23 STANl €3,515,252 €3,515,252 2.5 €0 2.5
24 SANp €3,504,322 €3,504,322 1.15 €0 1.15
25 RDSBl €3,469,124 €3,469,124 2.72 €0 2.72
26 SABl €3,174,454 €3,174,454 4.69 €0 4.69
27 CAp €3,066,245 €3,066,245 2.68 €0 2.68
28 MTa €3,060,469 €3,060,469 0.88 €0 0.88
29 BNPp €2,898,940 €2,898,940 1.17 €0 1.17
30 IMTl €2,869,756 €2,869,756 4.25 €0 4.25
31 BATSl €2,833,682 €2,833,682 3.04 €0 3.04
32 UNAa €2,685,829 €2,685,829 2.11 €0 2.11
33 RBl €2,636,972 €2,636,972 3.46 €0 3.46
34 MUV2d €2,511,538 €2,511,538 1.76 €0 1.76
35 RWEd €2,466,629 €2,466,629 1.23 €0 1.23
36 XTAl €2,066,455 €2,066,455 1.69 €0 1.69
37 RDSAa €2,064,430 €2,064,430 0.92 €0 0.92
38 VIVp €1,972,157 €1,972,157 1.8 €0 1.8
39 BMWd €1,835,783 €1,835,783 1.76 €0 1.76
40 VOWd €1,787,843 €1,787,843 1.55 €0 1.55
41 LANDl €1,781,273 €1,781,273 4.26 €0 4.26
42 KPNa €1,739,285 €1,739,285 2.02 €0 2.02
43 DGEl €1,721,251 €1,721,251 2.11 €0 2.11
44 PHIAa €1,650,063 €1,650,063 2.54 €0 2.54
45 GSZp €1,644,689 €1,644,689 0.97 €0 0.97
46 TKAd €1,641,526 €1,641,526 3.1 €0 3.1
47 AALl €1,560,320 €1,560,320 1.45 €0 1.45
48 MCp €1,553,985 €1,553,985 1.94 €0 1.94
49 ULVRl €1,536,752 €1,536,752 2.85 €0 2.85
50 SAPd €1,508,011 €1,508,011 0.88 €0 0.88
51 BAl €1,485,358 €1,485,358 2.76 €0 2.76
52 ENELm €1,466,731 €1,466,731 0.83 €0 0.83
53 BNp €1,458,101 €1,458,101 1.65 €0 1.65
54 SUp €1,450,141 €1,450,141 1.89 €0 1.89
55 PSONl €1,438,739 €1,438,739 2.8 €0 2.8
56 GLEp €1,425,057 €1,425,057 0.65 €0 0.65
57 CSGNz €1,423,194 €1,423,194 0.56 €0 0.56
58 MKSl €1,366,995 €1,366,995 3.03 €0 3.03
59 SSEl €1,361,328 €1,361,328 4.36 €0 4.36
60 ROGz €1,334,154 €1,334,154 0.37 €0 0.37
61 DPWd €1,310,451 €1,310,451 3.61 €0 3.61
62 NOVNz €1,267,491 €1,267,491 0.44 €0 0.44
63 UBSNz €1,206,299 €1,206,299 0.6 €0 0.6
64 RBSl €1,204,904 €1,204,904 4.07 €0 4.07
65 CNAl €1,190,663 €1,190,663 2.29 €0 2.29
66 CSp €1,108,243 €1,108,243 0.85 €0 0.85
67 INGAa €1,078,256 €1,078,256 1.01 €0 1.01
68 NGl €1,052,248 €1,052,248 2.24 €0 2.24
69 TSCOl €1,018,582 €1,018,582 1.28 €0 1.28
70 BSYl €1,006,033 €1,006,033 2.33 €0 2.33
71 HEIAa €993,279 €993,279 1.73 €0 1.73
72 PRUl €993,011 €993,011 2.2 €0 2.2
73 ADSd €975,936 €975,936 2.48 €0 2.48
74 SNl €946,399 €946,399 3.53 €0 3.53
75 BTl €942,758 €942,758 2.58 €0 2.58
76 AVl €931,803 €931,803 1.92 €0 1.92
77 EDFp €878,990 €878,990 1.54 €0 1.54
78 VKp €877,658 €877,658 1.58 €0 1.58
79 WPPl €875,886 €875,886 2.07 €0 2.07
80 AUl €860,093 €860,093 3.93 €0 3.93
81 ENp €846,628 €846,628 1.08 €0 1.08
82 FMEd €846,095 €846,095 1.49 €0 1.49
83 CBRYl €837,826 €837,826 2.03 €0 2.03
84 AIp €830,782 €830,782 1.12 €0 1.12
85 NXTl €807,620 €807,620 3.22 €0 3.22
86 ACAp €804,187 €804,187 1.0 €0 1.0
87 ABIb €796,682 €796,682 0.97 €0 0.97
88 SGOp €788,286 €788,286 0.98 €0 0.98
89 VIEp €759,640 €759,640 1.82 €0 1.82
90 MANd €746,070 €746,070 1.86 €0 1.86
91 NOK1Vh €745,471 €745,471 0.26 €0 0.26
92 RELl €676,461 €676,461 2.53 €0 2.53
93 LGENl €660,831 €660,831 4.99 €0 4.99
94 WKLa €653,105 €653,105 2.0 €0 2.0
95 Gm €645,832 €645,832 0.87 €0 0.87
96 DGp €645,336 €645,336 0.81 €0 0.81
97 BLNDl €644,948 €644,948 1.86 €0 1.86
98 HEN3d €622,017 €622,017 2.65 €0 2.65
99 CCLl €612,872 €612,872 2.13 €0 2.13
100 SDFd €605,398 €605,398 1.67 €0 1.67
101 IPRl €603,028 €603,028 2.39 €0 2.39
102 TNTa €575,048 €575,048 1.98 €0 1.98
103 ORp €561,747 €561,747 0.65 €0 0.65
104 CPIl €550,515 €550,515 2.16 €0 2.16
105 AKZAa €549,834 €549,834 0.9 €0 0.9
106 UGp €548,116 €548,116 1.39 €0 1.39
107 Fm €546,784 €546,784 0.34 €0 0.34
108 SHPl €541,914 €541,914 1.34 €0 1.34
109 PPp €539,761 €539,761 1.35 €0 1.35
110 ALOp €537,699 €537,699 0.88 €0 0.88
111 NESNz €525,805 €525,805 0.23 €0 0.23
112 UCGm €500,960 €500,960 0.32 €0 0.32
113 MEOd €488,068 €488,068 2.83 €0 2.83
114 LLOYl €471,031 €471,031 1.79 €0 1.79
115 LOGl €457,405 €457,405 8.35 €0 8.35
116 ANTOl €454,156 €454,156 1.75 €0 1.75
117 HOMEl €453,771 €453,771 2.83 €0 2.83
118 LGp €450,254 €450,254 0.85 €0 0.85
119 TRILl €445,838 €445,838 1.93 €0 1.93
120 CWl €443,566 €443,566 2.3 €0 2.3
121 TCGl €436,361 €436,361 2.76 €0 2.76
122 MRKd €430,556 €430,556 1.65 €0 1.65
123 TTl €421,703 €421,703 3.85 €0 3.85
124 SPMm €421,304 €421,304 1.39 €0 1.39
125 ACp €418,927 €418,927 1.21 €0 1.21
126 CBKd €417,765 €417,765 1.85 €0 1.85
127 FNCm €413,981 €413,981 0.85 €0 0.85
128 AHa €413,873 €413,873 0.78 €0 0.78
129 TLWl €403,689 €403,689 1.53 €0 1.53
130 RRl €402,351 €402,351 1.12 €0 1.12
131 CPGl €402,232 €402,232 2.55 €0 2.55
132 MMBp €401,524 €401,524 0.85 €0 0.85
133 ULp €396,099 €396,099 0.78 €0 0.78
134 HOTd €394,152 €394,152 2.53 €0 2.53
135 RENa €393,672 €393,672 2.0 €0 2.0
136 SMINl €387,982 €387,982 2.74 €0 2.74
137 EMGl €387,413 €387,413 1.23 €0 1.23
138 ISPm €385,713 €385,713 0.27 €0 0.27
139 HMSOl €380,562 €380,562 1.52 €0 1.52
140 REXl €380,095 €380,095 1.54 €0 1.54
141 SGEl €368,173 €368,173 1.96 €0 1.96
142 DB1d €360,273 €360,273 0.29 €0 0.29
143 UUl €356,254 €356,254 1.54 €0 1.54
144 SVTl €355,901 €355,901 1.89 €0 1.89
145 LHAd €352,616 €352,616 1.41 €0 1.41
146 ALUp €330,011 €330,011 0.8 €0 0.8
147 SGLd €319,552 €319,552 1.23 €0 1.23
148 ZURNz €315,496 €315,496 0.23 €0 0.23
149 AGNa €302,166 €302,166 0.54 €0 0.54
150 IHGl €300,395 €300,395 1.95 €0 1.95
151 WMHl €296,605 €296,605 3.15 €0 3.15
152 GFSl €283,759 €283,759 1.98 €0 1.98
153 MRWl €283,111 €283,111 1.19 €0 1.19
154 ERICBs €283,088 €283,088 0.29 €0 0.29
155 EXPNl €278,017 €278,017 1.24 €0 1.24
156 IAPl €273,358 €273,358 2.2 €0 2.2
157 RNOp €271,775 €271,775 0.58 €0 0.58
158 AMECl €265,383 €265,383 2.07 €0 2.07
159 RSAl €260,269 €260,269 1.2 €0 1.2
160 SYNNz €256,864 €256,864 0.18 €0 0.18
161 TPKl €256,614 €256,614 5.76 €0 5.76
162 WOSl €255,902 €255,902 1.43 €0 1.43
163 NOVOBc €248,064 €248,064 0.6 €0 0.6
164 VWSc €246,805 €246,805 0.49 €0 0.49
165 ASMLa €244,211 €244,211 0.42 €0 0.42
166 SWp €240,897 €240,897 1.12 €0 1.12
167 KAZl €240,172 €240,172 1.54 €0 1.54
168 RRSl €237,963 €237,963 1.51 €0 1.51
169 ATLm €237,687 €237,687 0.71 €0 0.71
170 KGFl €235,106 €235,106 1.58 €0 1.58
171 LADl €218,154 €218,154 3.1 €0 3.1
172 WRT1Vh €214,894 €214,894 1.45 €0 1.45
173 SAMASh €211,458 €211,458 1.03 €0 1.03
174 VEDl €205,239 €205,239 1.45 €0 1.45
175 DPBd €203,720 €203,720 2.66 €0 2.66
176 ISATl €202,830 €202,830 1.43 €0 1.43
177 AGKl €199,300 €199,300 1.93 €0 1.93
178 SBMOa €198,891 €198,891 1.63 €0 1.63
179 BAYl €198,483 €198,483 1.35 €0 1.35
180 RIp €197,099 €197,099 0.34 €0 0.34
181 PSNl €195,025 €195,025 1.96 €0 1.96
182 ISYSl €194,953 €194,953 1.83 €0 1.83
183 TECp €194,779 €194,779 1.36 €0 1.36
184 DELBb €194,747 €194,747 0.62 €0 0.62
185 AMLl €190,893 €190,893 1.51 €0 1.51
186 WTBl €187,404 €187,404 1.82 €0 1.82
187 SBRYl €186,923 €186,923 1.26 €0 1.26
188 AFp €186,885 €186,885 1.51 €0 1.51
189 ENRCl €184,213 €184,213 1.65 €0 1.65
190 OMLl €183,140 €183,140 0.94 €0 0.94
191 MBm €179,262 €179,262 1.11 €0 1.11
192 DRXl €178,816 €178,816 1.99 €0 1.99
193 DSMa €177,485 €177,485 0.73 €0 0.73
194 LUXm €175,798 €175,798 0.77 €0 0.77
195 G1Ad €175,773 €175,773 1.45 €0 1.45
196 HASl €171,441 €171,441 3.65 €0 3.65
197 MAERBc €171,352 €171,352 0.45 €0 0.45
198 SLl €169,722 €169,722 1.0 €0 1.0
199 BRBYl €166,720 €166,720 2.82 €0 2.82
200 BNZLl €164,862 €164,862 2.01 €0 2.01
201 LIIl €162,846 €162,846 2.23 €0 2.23
202 ADMl €161,002 €161,002 2.6 €0 2.6
203 PRYm €159,176 €159,176 1.08 €0 1.08
204 VPKa €158,467 €158,467 1.59 €0 1.59
205 ADENz €158,260 €158,260 0.52 €0 0.52
206 GAp €154,918 €154,918 1.27 €0 1.27
207 RUKNz €154,101 €154,101 0.44 €0 0.44
208 FURa €154,067 €154,067 1.27 €0 1.27
209 LSEl €153,063 €153,063 1.46 €0 1.46
210 TOMKl €148,165 €148,165 2.19 €0 2.19
211 BAERz €147,868 €147,868 0.34 €0 0.34
212 ATLNz €147,270 €147,270 0.53 €0 0.53
213 TENm €147,007 €147,007 0.43 €0 0.43
214 FGPl €146,791 €146,791 1.85 €0 1.85
215 SANDs €144,915 €144,915 0.26 €0 0.26
216 QIAd €142,928 €142,928 0.57 €0 0.57
217 IFXd €141,786 €141,786 0.89 €0 0.89
218 SYSTz €139,774 €139,774 0.5 €0 0.5
219 ARMl €138,521 €138,521 1.39 €0 1.39
220 NDAd €136,504 €136,504 2.49 €0 2.49
221 RANDa €136,077 €136,077 1.03 €0 1.03
222 PUBp €134,621 €134,621 0.72 €0 0.72
223 SCMNz €134,041 €134,041 0.35 €0 0.35
224 TATEl €133,046 €133,046 1.63 €0 1.63
225 ADPp €129,655 €129,655 2.45 €0 2.45
226 LMIl €128,138 €128,138 0.74 €0 0.74
227 CSRl €125,620 €125,620 2.53 €0 2.53
228 MNDIl €123,421 €123,421 2.46 €0 2.46
229 UBIm €122,227 €122,227 0.54 €0 0.54
230 SEBAs €119,987 €119,987 0.21 €0 0.21
231 UCBb €119,581 €119,581 1.79 €0 1.79
232 BZUm €117,706 €117,706 0.8 €0 0.8
233 COp €112,885 €112,885 0.87 €0 0.87
234 JMATl €111,216 €111,216 1.16 €0 1.16
235 TLSNs €109,983 €109,983 0.17 €0 0.17
236 SRGm €108,706 €108,706 0.55 €0 0.55
237 PMIm €108,450 €108,450 2.3 €0 2.3
238 SEVp €108,189 €108,189 1.01 €0 1.01
239 CNEl €107,998 €107,998 0.63 €0 0.63
240 DEXBb €107,180 €107,180 0.69 €0 0.69
241 AGSl €106,857 €106,857 3.92 €0 3.92
242 SWMAs €105,514 €105,514 1.16 €0 1.16
243 PFCl €104,737 €104,737 0.69 €0 0.69
244 MLp €103,649 €103,649 0.25 €0 0.25
245 AZNs €101,184 €101,184 0.27 €0 0.27
246 IIIl €101,011 €101,011 1.44 €0 1.44
247 WGl €100,994 €100,994 2.24 €0 2.24
248 MOBBb €99,191 €99,191 0.98 €0 0.98
249 SZGd €98,231 €98,231 0.47 €0 0.47
250 BBYl €96,703 €96,703 1.17 €0 1.17
251 COBl €95,721 €95,721 0.94 €0 0.94
252 CARLBc €94,022 €94,022 0.27 €0 0.27
253 INVEBs €93,313 €93,313 0.57 €0 0.57
254 FRAd €92,466 €92,466 1.62 €0 1.62
255 GMGl €92,291 €92,291 1.73 €0 1.73
256 MABl €92,137 €92,137 1.85 €0 1.85
257 FRESl €92,048 €92,048 2.37 €0 2.37
258 HMBs €89,767 €89,767 0.15 €0 0.15
259 BALNz €89,532 €89,532 0.49 €0 0.49
260 MGGTl €89,083 €89,083 1.25 €0 1.25
261 SECUBs €88,019 €88,019 1.14 €0 1.14
262 SKFBs €87,897 €87,897 0.28 €0 0.28
263 MTXd €87,576 €87,576 1.07 €0 1.07
264 HNR1d €87,408 €87,408 0.49 €0 0.49
265 NEXl €86,510 €86,510 1.83 €0 1.83
266 TEL2Bs €85,745 €85,745 0.71 €0 0.71
267 NDAs €85,679 €85,679 0.13 €0 0.13
268 ELUXBs €85,634 €85,634 0.46 €0 0.46
269 SGROl €85,618 €85,618 1.39 €0 1.39
270 TELo €84,747 €84,747 0.25 €0 0.25
271 HEId €82,499 €82,499 1.95 €0 1.95
272 UMIb €82,125 €82,125 0.91 €0 0.91
273 TRNm €82,064 €82,064 0.36 €0 0.36
274 ITm €81,282 €81,282 0.71 €0 0.71
275 RTOl €80,171 €80,171 2.16 €0 2.16
276 ICPl €80,119 €80,119 2.08 €0 2.08
277 KESBVh €79,873 €79,873 0.88 €0 0.88
278 COLRb €78,630 €78,630 0.63 €0 0.63
279 IGGl €78,499 €78,499 0.88 €0 0.88
280 MSm €78,241 €78,241 0.51 €0 0.51
281 INVPl €78,090 €78,090 1.43 €0 1.43
282 HOLNz €77,456 €77,456 0.16 €0 0.16
283 DLNl €77,051 €77,051 2.84 €0 2.84
284 STERVh €76,928 €76,928 0.64 €0 0.64
285 RORl €76,811 €76,811 4.62 €0 4.62
286 RHMd €76,411 €76,411 1.42 €0 1.42
287 EADp €76,190 €76,190 0.33 €0 0.33
288 BABl €75,262 €75,262 2.27 €0 2.27
289 STLo €74,734 €74,734 0.07 €0 0.07
290 BEId €74,412 €74,412 0.54 €0 0.54
291 ORKo €72,824 €72,824 0.7 €0 0.7
292 ERAp €72,797 €72,797 1.24 €0 1.24
293 QQl €72,361 €72,361 3.15 €0 3.15
294 CHTRl €71,006 €71,006 1.11 €0 1.11
295 BOKAa €70,940 €70,940 0.55 €0 0.55
296 INFl €70,026 €70,026 1.32 €0 1.32
297 WCHd €69,856 €69,856 0.6 €0 0.6
298 CRXLa €69,326 €69,326 0.66 €0 0.66
299 TITm €68,138 €68,138 0.1 €0 0.1
300 SHIl €67,782 €67,782 2.16 €0 2.16
301 FRE3d €67,731 €67,731 0.45 €0 0.45
302 ATCOAs €67,072 €67,072 0.13 €0 0.13
303 DNORDc €66,672 €66,672 0.49 €0 0.49
304 DMGTl €66,601 €66,601 0.76 €0 0.76
305 UPM1Vh €66,509 €66,509 0.35 €0 0.35
306 SAFp €66,149 €66,149 2.12 €0 2.12
307 SY1d €65,605 €65,605 1.49 €0 1.49
308 CLLNl €64,398 €64,398 2.15 €0 2.15
309 MPIl €64,247 €64,247 1.41 €0 1.41
310 WINd €63,846 €63,846 1.36 €0 1.36
311 KCR1Vh €62,741 €62,741 0.81 €0 0.81
312 EZJl €62,731 €62,731 1.43 €0 1.43
313 BWYl €62,697 €62,697 1.55 €0 1.55
314 BELGb €61,753 €61,753 0.25 €0 0.25
315 FSAm €60,328 €60,328 1.39 €0 1.39
316 CRDAl €60,142 €60,142 2.34 €0 2.34
317 NEXp €59,708 €59,708 1.2 €0 1.2
318 SCABs €59,631 €59,631 0.3 €0 0.3
319 TIE1Vh €59,591 €59,591 1.56 €0 1.56
320 VOLVBs €59,202 €59,202 0.1 €0 0.1
321 USGa €59,186 €59,186 3.13 €0 3.13
322 ABFl €59,096 €59,096 0.61 €0 0.61
323 PFGl €59,092 €59,092 0.69 €0 0.69
324 IMIl €58,726 €58,726 1.17 €0 1.17
325 SAZd €58,300 €58,300 0.41 €0 0.41
326 ELI1Vh €57,783 €57,783 0.4 €0 0.4
327 SOLBb €57,619 €57,619 0.42 €0 0.42
328 LTOm €56,938 €56,938 0.88 €0 0.88
329 TFIp €56,870 €56,870 1.91 €0 1.91
330 DNXl €56,823 €56,823 0.98 €0 0.98
331 UHRz €55,544 €55,544 0.26 €0 0.26
332 FORBb €55,230 €55,230 0.18 €0 0.18
333 PUMd €54,872 €54,872 0.96 €0 0.96
334 SSABAs €54,144 €54,144 0.32 €0 0.32
335 ITRKl €53,854 €53,854 0.61 €0 0.61
336 SKABs €53,836 €53,836 0.33 €0 0.33
337 SDRl €53,417 €53,417 1.2 €0 1.2
338 SRPl €52,853 €52,853 0.94 €0 0.94
339 HOp €52,113 €52,113 0.3 €0 0.3
340 STMp €51,695 €51,695 0.31 €0 0.31
341 CGLl €50,703 €50,703 0.5 €0 0.5
342 RHKd €50,461 €50,461 1.0 €0 1.0
343 FPl €50,042 €50,042 0.88 €0 0.88
344 SESGp €50,032 €50,032 0.98 €0 0.98
345 ABBNz €49,741 €49,741 0.05 €0 0.05
346 LUNc €49,399 €49,399 1.05 €0 1.05
347 DSGIl €49,154 €49,154 5.25 €0 5.25
348 CKSNl €48,656 €48,656 0.76 €0 0.76
349 ARIl €48,471 €48,471 0.99 €0 0.99
350 ALFAs €47,279 €47,279 0.34 €0 0.34
351 GEOm €46,503 €46,503 3.04 €0 3.04
352 GBFd €46,443 €46,443 0.37 €0 0.37
353 INCHl €46,357 €46,357 2.33 €0 2.33
354 ECMl €45,958 €45,958 2.15 €0 2.15
355 BULm €45,575 €45,575 0.96 €0 0.96
356 TOM2a €45,121 €45,121 0.82 €0 0.82
357 LIp €45,027 €45,027 0.52 €0 0.52
358 BKGl €45,013 €45,013 1.62 €0 1.62
359 UBMl €45,010 €45,010 0.51 €0 0.51
360 PLTm €43,938 €43,938 0.26 €0 0.26
361 TUI1d €43,369 €43,369 0.67 €0 0.67
362 CAPp €43,329 €43,329 0.17 €0 0.17
363 GKNl €42,986 €42,986 1.86 €0 1.86
364 GNKl €42,964 €42,964 2.42 €0 2.42
365 RMSp €42,801 €42,801 0.69 €0 0.69
366 SDRCl €42,556 €42,556 2.18 €0 2.18
367 ATOp €42,341 €42,341 0.92 €0 0.92
368 SGCl €41,621 €41,621 0.75 €0 0.75
369 ALm €41,455 €41,455 0.59 €0 0.59
370 VTGl €40,047 €40,047 1.29 €0 1.29
371 TLPRl €39,648 €39,648 1.66 €0 1.66
372 NES1Vh €39,581 €39,581 0.38 €0 0.38
373 ATKl €39,463 €39,463 1.24 €0 1.24
374 GENc €39,118 €39,118 1.87 €0 1.87
375 SIGl €38,360 €38,360 1.3 €0 1.3
376 AGLm €38,100 €38,100 0.5 €0 0.5
377 IPFl €38,059 €38,059 1.86 €0 1.86
378 ASSABs €37,928 €37,928 0.33 €0 0.33
379 CSMa €37,796 €37,796 1.62 €0 1.62
380 SIAl €34,962 €34,962 0.96 €0 0.96
381 SSLl €33,898 €33,898 1.34 €0 1.34
382 BAMNBa €33,586 €33,586 0.42 €0 0.42
383 KCOd €33,168 €33,168 1.24 €0 1.24
384 MEO1Vh €32,955 €32,955 0.2 €0 0.2
385 CLS1d €31,722 €31,722 0.49 €0 0.49
386 KNEBVh €31,569 €31,569 0.61 €0 0.61
387 WSMl €31,465 €31,465 1.38 €0 1.38
388 CBGl €31,316 €31,316 1.95 €0 1.95
389 OUT1Vh €30,762 €30,762 0.25 €0 0.25
390 ITVl €30,751 €30,751 1.74 €0 1.74
391 VOSd €30,616 €30,616 0.78 €0 0.78
392 NWGl €29,833 €29,833 0.82 €0 0.82
393 EIp €29,759 €29,759 0.16 €0 0.16
394 SWEDAs €29,487 €29,487 0.12 €0 0.12
395 PAH3d €29,426 €29,426 0.16 €0 0.16
396 AVVl €29,264 €29,264 1.77 €0 1.77
397 KNp €28,860 €28,860 0.38 €0 0.38
398 BEKBb €28,812 €28,812 0.42 €0 0.42
399 BPm €28,554 €28,554 0.07 €0 0.07
400 FUM1Vh €28,197 €28,197 0.13 €0 0.13
401 HFDl €28,124 €28,124 1.32 €0 1.32
402 ADNl €27,822 €27,822 1.0 €0 1.0
403 DANSKc €27,585 €27,585 0.22 €0 0.22
404 YTY1Vh €27,092 €27,092 0.75 €0 0.75
405 SMWHl €27,002 €27,002 2.41 €0 2.41
406 SHBAs €26,548 €26,548 0.1 €0 0.1
407 DOMl €26,545 €26,545 1.68 €0 1.68
408 MCROl €25,819 €25,819 1.2 €0 1.2
409 DSYp €24,642 €24,642 0.28 €0 0.28
410 AALBa €24,206 €24,206 0.76 €0 0.76
411 BREl €24,082 €24,082 0.8 €0 0.8
412 FWBm €23,728 €23,728 0.68 €0 0.68
413 RTRKSh €23,637 €23,637 0.16 €0 0.16
414 D9Cd €23,250 €23,250 0.98 €0 0.98
415 FIEd €23,082 €23,082 0.88 €0 0.88
416 SZUd €22,956 €22,956 0.28 €0 0.28
417 CFRz €22,520 €22,520 0.08 €0 0.08
418 VPCl €21,765 €21,765 0.61 €0 0.61
419 AKSOo €21,083 €21,083 0.35 €0 0.35
420 YELLl €20,843 €20,843 1.5 €0 1.5
421 ORDIa €20,606 €20,606 1.35 €0 1.35
422 SCVBs €20,332 €20,332 0.54 €0 0.54
423 HSVl €20,146 €20,146 1.69 €0 1.69
424 IPGm €19,897 €19,897 0.27 €0 0.27
425 ULEl €18,619 €18,619 0.61 €0 0.61
426 DEBl €18,211 €18,211 1.01 €0 1.01
427 SXSl €18,202 €18,202 1.67 €0 1.67
428 AQPl €18,199 €18,199 1.41 €0 1.41
429 WESa €15,983 €15,983 2.33 €0 2.33
430 OMEb €15,335 €15,335 0.74 €0 0.74
431 JLTl €15,064 €15,064 0.37 €0 0.37
432 MTOl €14,675 €14,675 1.65 €0 1.65
433 WDHc €14,527 €14,527 0.41 €0 0.41
434 FROo €14,356 €14,356 0.44 €0 0.44
435 COLOBc €14,146 €14,146 0.36 €0 0.36
436 NZYMBc €14,025 €14,025 0.15 €0 0.15
437 CHGl €13,998 €13,998 1.02 €0 1.02
438 ASHMl €13,518 €13,518 0.78 €0 0.78
439 BVSl €13,501 €13,501 0.56 €0 0.56
440 B5Ad €13,481 €13,481 0.72 €0 0.72
441 MEDm €13,349 €13,349 0.75 €0 0.75
442 TOPc €13,162 €13,162 0.19 €0 0.19
443 OCEa €13,089 €13,089 0.88 €0 0.88
444 PGSo €13,065 €13,065 0.18 €0 0.18
445 ETIl €12,869 €12,869 2.3 €0 2.3
446 CHLDl €12,769 €12,769 2.14 €0 2.14
447 FGRp €12,578 €12,578 0.32 €0 0.32
448 MGCRl €12,286 €12,286 1.3 €0 1.3
449 GPORl €12,120 €12,120 0.57 €0 0.57
450 FLSc €12,061 €12,061 0.1 €0 0.1
451 SPTl €12,007 €12,007 2.96 €0 2.96
452 RMVl €11,968 €11,968 0.79 €0 0.79
453 IMa €11,926 €11,926 0.29 €0 0.29
454 WHAa €11,878 €11,878 0.21 €0 0.21
455 RSWl €11,692 €11,692 1.52 €0 1.52
456 HMVl €11,574 €11,574 0.42 €0 0.42
457 PREd €11,459 €11,459 2.14 €0 2.14
458 ASMa €11,403 €11,403 1.01 €0 1.01
459 DVSGl €11,279 €11,279 3.76 €0 3.76
460 SPXl €11,260 €11,260 0.68 €0 0.68
461 BMPSm €11,222 €11,222 0.14 €0 0.14
462 DCOc €10,575 €10,575 0.2 €0 0.2
463 TAAo €10,375 €10,375 0.06 €0 0.06
464 RPSl €10,322 €10,322 0.75 €0 0.75
465 CORAa €10,165 €10,165 0.12 €0 0.12
466 KESAl €10,023 €10,023 0.33 €0 0.33
467 LXSd €9,959 €9,959 0.28 €0 0.28
468 DOUd €9,941 €9,941 0.36 €0 0.36
469 PNNl €9,929 €9,929 0.12 €0 0.12
470 BXTNl €9,813 €9,813 0.71 €0 0.71
471 HOILl €9,812 €9,812 1.21 €0 1.21
472 DLARl €9,743 €9,743 0.23 €0 0.23
473 DDTl €9,686 €9,686 0.38 €0 0.38
474 SMDSl €9,631 €9,631 2.23 €0 2.23
475 JDWl €9,478 €9,478 0.26 €0 0.26
476 BDEVl €9,353 €9,353 1.32 €0 1.32
477 HLMAl €9,349 €9,349 0.93 €0 0.93
478 A2Am €9,327 €9,327 0.15 €0 0.15
479 DNBNOo €9,031 €9,031 0.06 €0 0.06
480 NATb €8,854 €8,854 0.26 €0 0.26
481 HHFAd €8,655 €8,655 0.78 €0 0.78
482 ARCADa €8,452 €8,452 0.5 €0 0.5
483 RGUl €8,177 €8,177 1.67 €0 1.67
484 GTOp €7,902 €7,902 0.12 €0 0.12
485 WSHl €7,814 €7,814 2.07 €0 2.07
486 ACYo €7,598 €7,598 0.25 €0 0.25
487 FOEo €7,488 €7,488 0.25 €0 0.25
488 SMTl €7,251 €7,251 0.67 €0 0.67
489 BEZl €7,238 €7,238 0.81 €0 0.81
490 AMGa €7,192 €7,192 0.26 €0 0.26
491 FPE3d €7,184 €7,184 0.77 €0 0.77
492 SDRLo €6,992 €6,992 0.05 €0 0.05
493 GNSl €6,903 €6,903 1.71 €0 1.71
494 GILd €6,824 €6,824 0.52 €0 0.52
495 TGMd €6,670 €6,670 0.39 €0 0.39
496 HLCLl €6,666 €6,666 0.97 €0 0.97
497 TGSo €6,206 €6,206 0.23 €0 0.23
498 NUOa €6,111 €6,111 0.12 €0 0.12
499 CONd €6,093 €6,093 0.46 €0 0.46
500 SRa €6,001 €6,001 0.42 €0 0.42
501 CPWl €5,911 €5,911 0.49 €0 0.49
502 MROl €5,871 €5,871 1.24 €0 1.24
503 WEIRl €5,814 €5,814 0.15 €0 0.15
504 BVICl €5,779 €5,779 1.48 €0 1.48
505 HTGl €5,716 €5,716 0.35 €0 0.35
506 HIKl €5,656 €5,656 0.7 €0 0.7
507 PRTYl €5,319 €5,319 0.6 €0 0.6
508 PFDl €5,311 €5,311 0.19 €0 0.19
509 SLHNz €4,880 €4,880 0.03 €0 0.03
510 IRVl €4,782 €4,782 0.55 €0 0.55
511 FPTl €4,729 €4,729 1.34 €0 1.34
512 MFp €4,620 €4,620 0.06 €0 0.06
513 KU2d €4,609 €4,609 0.43 €0 0.43
514 MNm €4,578 €4,578 0.5 €0 0.5
515 SMITa €4,420 €4,420 0.35 €0 0.35
516 PMOl €4,349 €4,349 0.43 €0 0.43
517 POH1Sh €4,331 €4,331 0.2 €0 0.2
518 TALVl €4,301 €4,301 0.68 €0 0.68
519 PUBl €3,910 €3,910 1.39 €0 1.39
520 CPRl €3,898 €3,898 1.16 €0 1.16
521 VCTl €3,763 €3,763 0.93 €0 0.93
522 NOBNz €3,635 €3,635 0.04 €0 0.04
523 BYGl €3,531 €3,531 0.26 €0 0.26
524 CLNz €3,527 €3,527 0.08 €0 0.08
525 BRWMl €3,494 €3,494 0.7 €0 0.7
526 ASLl €3,361 €3,361 2.33 €0 2.33
527 SHBl €3,354 €3,354 0.2 €0 0.2
528 HRXd €3,339 €3,339 0.15 €0 0.15
529 BWNGl €3,242 €3,242 0.64 €0 0.64
530 HLl €3,043 €3,043 1.02 €0 1.02
531 DCGl €2,996 €2,996 0.44 €0 0.44
532 LRDl €2,981 €2,981 0.88 €0 0.88
533 KLRl €2,962 €2,962 0.23 €0 0.23
534 MLCl €2,950 €2,950 0.19 €0 0.19
535 STJl €2,901 €2,901 0.68 €0 0.68
536 DRAKa €2,788 €2,788 0.22 €0 0.22
537 BBAl €2,731 €2,731 0.26 €0 0.26
538 ALTd €2,564 €2,564 0.37 €0 0.37
539 WAVINa €2,554 €2,554 0.3 €0 0.3
540 MSYl €2,513 €2,513 0.12 €0 0.12
541 YARo €2,408 €2,408 0.0 €0 0.0
542 MCHLl €2,403 €2,403 0.82 €0 0.82
543 GFRMl €2,141 €2,141 5.75 €0 5.75
544 3INl €2,087 €2,087 1.31 €0 1.31
545 JKXl €2,036 €2,036 0.32 €0 0.32
546 KBCb €2,035 €2,035 0.02 €0 0.02
547 PVCSl €2,007 €2,007 0.52 €0 0.52
548 BOS3d €1,901 €1,901 0.75 €0 0.75
549 TRYGc €1,857 €1,857 0.05 €0 0.05
550 PZCl €1,771 €1,771 1.1 €0 1.1
551 KRNd €1,641 €1,641 0.2 €0 0.2
552 NHYo €1,601 €1,601 0.01 €0 0.01
553 COLTl €1,398 €1,398 1.28 €0 1.28
554 RECo €1,395 €1,395 0.01 €0 0.01
555 AHTl €1,366 €1,366 0.37 €0 0.37
556 RTNl €1,363 €1,363 0.42 €0 0.42
557 UTGl €1,317 €1,317 1.3 €0 1.3
558 MTCl €1,288 €1,288 0.22 €0 0.22
559 OPGa €1,210 €1,210 0.09 €0 0.09
560 EAGAl €1,186 €1,186 0.26 €0 0.26
561 CNPp €1,163 €1,163 0.01 €0 0.01
562 MLPd €1,017 €1,017 0.1 €0 0.1
563 BOYl €1,016 €1,016 0.07 €0 0.07
564 LEOd €1,003 €1,003 0.11 €0 0.11
565 SCHEl €992 €992 0.63 €0 0.63
566 KIEl €930 €930 0.15 €0 0.15
567 SYRl €887 €887 0.49 €0 0.49
568 NYRb €865 €865 0.12 €0 0.12
569 ORNBVh €813 €813 0.02 €0 0.02
570 AROd €778 €778 0.14 €0 0.14
571 SVSl €771 €771 0.06 €0 0.06
572 SPDl €746 €746 0.26 €0 0.26
573 AMEASh €730 €730 0.21 €0 0.21
574 RCPl €728 €728 0.12 €0 0.12
575 SMPl €726 €726 0.43 €0 0.43
576 TLS1Vh €702 €702 0.03 €0 0.03
577 SEVANo €701 €701 0.07 €0 0.07
578 MRSl €627 €627 3.0 €0 3.0
579 NRE1Vh €608 €608 0.01 €0 0.01
580 BBPPl €574 €574 0.86 €0 0.86
581 CTTl €552 €552 0.2 €0 0.2
582 DJANl €474 €474 1.34 €0 1.34
583 DABl €391 €391 0.05 €0 0.05
584 DEQd €355 €355 0.03 €0 0.03
585 ATSTl €333 €333 0.02 €0 0.02
586 UKCMl €306 €306 0.34 €0 0.34
587 KTCa €262 €262 0.08 €0 0.08
588 ITEl €190 €190 0.11 €0 0.11
589 GBLBb €159 €159 0.0 €0 0.0
590 NFDSl €139 €139 0.04 €0 0.04
591 RWDl €103 €103 0.05 €0 0.05
592 GRIl €83 €83 0.08 €0 0.08
593 PGm €77 €77 0.0 €0 0.0
594 RNKl €65 €65 0.01 €0 0.01
595 GRGl €41 €41 0.01 €0 0.01
596 PRAd €38 €38 0.0 €0 0.0
597 CLIl €32 €32 0.12 €0 0.12
598 JAIl €31 €31 0.2 €0 0.2
599 CDIl €29 €29 0.01 €0 0.01
600 RDWl €21 €21 0.0 €0 0.0
601 GXId €16 €16 0.0 €0 0.0
602 FXPOl €15 €15 0.01 €0 0.01
603 CALl €14 €14 0.05 €0 0.05
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.