Daily Volume Report for Tuesday, Mar 17, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BLTl €13,247,878 €13,247,878 3.98 €0 3.98
2 BPl €11,661,782 €11,661,782 4.8 €0 4.8
3 RIOl €9,343,224 €9,343,224 3.72 €0 3.72
4 HSBAl €8,123,006 €8,123,006 2.7 €0 2.7
5 EOANd €7,842,244 €7,842,244 3.13 €0 3.13
6 FTEp €7,820,672 €7,820,672 3.25 €0 3.25
7 VODl €7,475,302 €7,475,302 2.57 €0 2.57
8 ALVd €6,992,509 €6,992,509 2.35 €0 2.35
9 GSKl €6,154,674 €6,154,674 3.05 €0 3.05
10 DBKd €5,305,279 €5,305,279 1.61 €0 1.61
11 BAYd €5,235,799 €5,235,799 0.84 €0 0.84
12 DTEd €5,143,003 €5,143,003 2.53 €0 2.53
13 FPp €4,889,070 €4,889,070 1.56 €0 1.56
14 MTa €4,883,907 €4,883,907 0.91 €0 0.91
15 BGl €4,851,327 €4,851,327 4.57 €0 4.57
16 DAId €4,838,263 €4,838,263 2.21 €0 2.21
17 RDSBl €4,230,505 €4,230,505 2.34 €0 2.34
18 SIEd €4,195,876 €4,195,876 1.74 €0 1.74
19 BASd €3,847,350 €3,847,350 3.26 €0 3.26
20 AZNl €3,638,867 €3,638,867 2.19 €0 2.19
21 BATSl €3,602,749 €3,602,749 3.14 €0 3.14
22 XTAl €3,374,071 €3,374,071 2.27 €0 2.27
23 VOWd €3,345,126 €3,345,126 3.09 €0 3.09
24 AALl €3,316,105 €3,316,105 2.26 €0 2.26
25 UNAa €3,268,470 €3,268,470 2.79 €0 2.79
26 ENIm €3,141,273 €3,141,273 0.86 €0 0.86
27 RWEd €3,061,008 €3,061,008 2.1 €0 2.1
28 IMTl €3,007,010 €3,007,010 3.7 €0 3.7
29 BNPp €2,954,323 €2,954,323 1.42 €0 1.42
30 SUp €2,949,932 €2,949,932 2.94 €0 2.94
31 SANp €2,848,786 €2,848,786 1.25 €0 1.25
32 MUV2d €2,735,065 €2,735,065 2.3 €0 2.3
33 SAPd €2,540,132 €2,540,132 1.68 €0 1.68
34 RDSAa €2,277,420 €2,277,420 0.85 €0 0.85
35 TKAd €2,236,355 €2,236,355 2.88 €0 2.88
36 RDSAl €2,206,572 €2,206,572 2.24 €0 2.24
37 CSp €2,192,327 €2,192,327 2.18 €0 2.18
38 BMWd €2,070,605 €2,070,605 2.57 €0 2.57
39 LINd €2,029,251 €2,029,251 2.85 €0 2.85
40 CAp €2,019,248 €2,019,248 1.91 €0 1.91
41 BARCl €1,948,833 €1,948,833 2.46 €0 2.46
42 RBSl €1,934,657 €1,934,657 6.25 €0 6.25
43 BNp €1,909,402 €1,909,402 1.68 €0 1.68
44 NGl €1,879,883 €1,879,883 3.34 €0 3.34
45 CBRYl €1,856,505 €1,856,505 3.35 €0 3.35
46 RBl €1,842,187 €1,842,187 2.38 €0 2.38
47 DGEl €1,839,080 €1,839,080 2.81 €0 2.81
48 PSONl €1,824,782 €1,824,782 4.03 €0 4.03
49 PHIAa €1,819,466 €1,819,466 2.43 €0 2.43
50 MKSl €1,550,255 €1,550,255 3.48 €0 3.48
51 AIp €1,509,684 €1,509,684 1.88 €0 1.88
52 TSCOl €1,507,968 €1,507,968 1.76 €0 1.76
53 ROGz €1,474,417 €1,474,417 0.5 €0 0.5
54 VIVp €1,399,899 €1,399,899 1.44 €0 1.44
55 HEIAa €1,393,815 €1,393,815 2.14 €0 2.14
56 WPPl €1,384,874 €1,384,874 4.28 €0 4.28
57 CSGNz €1,377,178 €1,377,178 0.58 €0 0.58
58 RELl €1,316,896 €1,316,896 3.66 €0 3.66
59 BAl €1,311,403 €1,311,403 3.01 €0 3.01
60 BTl €1,308,968 €1,308,968 3.57 €0 3.57
61 MCp €1,254,917 €1,254,917 1.37 €0 1.37
62 DGp €1,224,608 €1,224,608 1.32 €0 1.32
63 GSZp €1,218,516 €1,218,516 0.93 €0 0.93
64 STANl €1,203,201 €1,203,201 1.3 €0 1.3
65 GLEp €1,189,559 €1,189,559 0.71 €0 0.71
66 MEOd €1,145,143 €1,145,143 5.9 €0 5.9
67 CNAl €1,133,284 €1,133,284 2.51 €0 2.51
68 MRKd €1,132,140 €1,132,140 3.14 €0 3.14
69 NOK1Vh €1,092,574 €1,092,574 0.46 €0 0.46
70 SSEl €1,079,762 €1,079,762 3.14 €0 3.14
71 BSYl €1,026,010 €1,026,010 2.3 €0 2.3
72 UCGm €976,792 €976,792 0.43 €0 0.43
73 ADSd €975,742 €975,742 3.37 €0 3.37
74 PRUl €955,958 €955,958 1.88 €0 1.88
75 DPWd €944,176 €944,176 2.17 €0 2.17
76 LANDl €931,074 €931,074 2.61 €0 2.61
77 Gm €911,445 €911,445 1.51 €0 1.51
78 KPNa €889,328 €889,328 1.22 €0 1.22
79 LGENl €888,447 €888,447 6.81 €0 6.81
80 SABl €886,086 €886,086 2.14 €0 2.14
81 FMEd €873,186 €873,186 2.37 €0 2.37
82 DB1d €862,881 €862,881 0.94 €0 0.94
83 TTl €857,476 €857,476 4.03 €0 4.03
84 ULVRl €846,202 €846,202 1.45 €0 1.45
85 MANd €843,968 €843,968 2.31 €0 2.31
86 ENELm €824,720 €824,720 0.65 €0 0.65
87 TRILl €823,282 €823,282 3.97 €0 3.97
88 HEN3d €815,566 €815,566 3.47 €0 3.47
89 AVl €808,654 €808,654 2.4 €0 2.4
90 ACAp €781,659 €781,659 1.06 €0 1.06
91 SGOp €772,334 €772,334 1.15 €0 1.15
92 CPGl €750,880 €750,880 2.1 €0 2.1
93 NXTl €737,687 €737,687 2.94 €0 2.94
94 ABIb €731,525 €731,525 0.98 €0 0.98
95 ALOp €729,872 €729,872 1.29 €0 1.29
96 RIp €724,550 €724,550 0.93 €0 0.93
97 WKLa €721,693 €721,693 2.8 €0 2.8
98 AKZAa €720,405 €720,405 1.96 €0 1.96
99 NOVNz €709,744 €709,744 0.3 €0 0.3
100 RRl €651,422 €651,422 1.42 €0 1.42
101 ANTOl €644,036 €644,036 1.78 €0 1.78
102 INGAa €634,321 €634,321 1.13 €0 1.13
103 AHa €612,493 €612,493 1.45 €0 1.45
104 ENp €602,774 €602,774 0.86 €0 0.86
105 NESNz €600,833 €600,833 0.26 €0 0.26
106 SHPl €575,888 €575,888 1.48 €0 1.48
107 ISPm €572,283 €572,283 0.38 €0 0.38
108 ORp €570,046 €570,046 0.82 €0 0.82
109 SNl €567,747 €567,747 2.88 €0 2.88
110 CCLl €556,472 €556,472 2.03 €0 2.03
111 UGp €551,108 €551,108 1.14 €0 1.14
112 TLWl €547,957 €547,957 1.66 €0 1.66
113 SBRYl €537,217 €537,217 2.53 €0 2.53
114 VKp €532,146 €532,146 1.42 €0 1.42
115 RRSl €505,994 €505,994 2.13 €0 2.13
116 RNOp €487,985 €487,985 0.8 €0 0.8
117 UBSNz €477,910 €477,910 0.36 €0 0.36
118 LGp €458,345 €458,345 0.95 €0 0.95
119 LLOYl €445,909 €445,909 1.75 €0 1.75
120 UUl €435,463 €435,463 1.96 €0 1.96
121 SWp €424,431 €424,431 1.77 €0 1.77
122 EDFp €421,609 €421,609 0.81 €0 0.81
123 VIEp €417,953 €417,953 0.88 €0 0.88
124 SDFd €417,929 €417,929 1.06 €0 1.06
125 EMGl €415,776 €415,776 1.5 €0 1.5
126 MRWl €394,861 €394,861 1.71 €0 1.71
127 VEDl €394,346 €394,346 1.62 €0 1.62
128 FNCm €394,075 €394,075 1.09 €0 1.09
129 SPMm €389,266 €389,266 1.05 €0 1.05
130 CBKd €388,586 €388,586 1.99 €0 1.99
131 TNTa €374,269 €374,269 1.49 €0 1.49
132 IPRl €370,017 €370,017 1.36 €0 1.36
133 CWl €368,204 €368,204 2.14 €0 2.14
134 AMLl €362,528 €362,528 3.52 €0 3.52
135 ASMLa €361,107 €361,107 0.87 €0 0.87
136 PPp €360,924 €360,924 0.92 €0 0.92
137 ARMl €344,745 €344,745 3.16 €0 3.16
138 Fm €330,571 €330,571 0.25 €0 0.25
139 LHAd €318,246 €318,246 1.02 €0 1.02
140 DMGTl €312,626 €312,626 3.66 €0 3.66
141 ALUp €296,956 €296,956 1.02 €0 1.02
142 PUBp €287,651 €287,651 1.32 €0 1.32
143 AUl €279,716 €279,716 1.1 €0 1.1
144 LMIl €271,636 €271,636 1.58 €0 1.58
145 BLNDl €270,549 €270,549 1.45 €0 1.45
146 ULp €269,843 €269,843 0.61 €0 0.61
147 JMATl €269,737 €269,737 2.31 €0 2.31
148 DSMa €264,743 €264,743 1.07 €0 1.07
149 COBl €262,477 €262,477 2.58 €0 2.58
150 ZURNz €241,226 €241,226 0.2 €0 0.2
151 SBMOa €239,985 €239,985 1.65 €0 1.65
152 FURa €238,807 €238,807 1.33 €0 1.33
153 SESGp €236,437 €236,437 2.02 €0 2.02
154 PRYm €236,234 €236,234 1.39 €0 1.39
155 HOTd €232,505 €232,505 1.51 €0 1.51
156 IFXd €230,133 €230,133 2.43 €0 2.43
157 PSNl €220,735 €220,735 2.4 €0 2.4
158 ISYSl €220,192 €220,192 2.45 €0 2.45
159 WCHd €213,729 €213,729 2.0 €0 2.0
160 SSLl €209,936 €209,936 2.48 €0 2.48
161 FGPl €208,588 €208,588 2.14 €0 2.14
162 SCMNz €204,182 €204,182 0.54 €0 0.54
163 SMINl €203,350 €203,350 1.57 €0 1.57
164 DPBd €203,172 €203,172 1.79 €0 1.79
165 SOLBb €201,119 €201,119 0.77 €0 0.77
166 MLp €193,595 €193,595 0.49 €0 0.49
167 SRGm €191,243 €191,243 0.89 €0 0.89
168 REXl €188,763 €188,763 1.2 €0 1.2
169 RENa €185,146 €185,146 1.0 €0 1.0
170 RSAl €184,361 €184,361 1.34 €0 1.34
171 SAMASh €184,069 €184,069 0.6 €0 0.6
172 SZGd €182,684 €182,684 0.56 €0 0.56
173 RANDa €182,079 €182,079 1.17 €0 1.17
174 HNR1d €180,955 €180,955 0.79 €0 0.79
175 IHGl €180,735 €180,735 1.08 €0 1.08
176 KGFl €179,266 €179,266 0.95 €0 0.95
177 MMBp €172,499 €172,499 0.87 €0 0.87
178 ACp €171,229 €171,229 0.81 €0 0.81
179 ATCOAs €163,097 €163,097 0.2 €0 0.2
180 BNZLl €162,707 €162,707 2.35 €0 2.35
181 ATLm €160,403 €160,403 0.49 €0 0.49
182 TENm €158,815 €158,815 0.46 €0 0.46
183 ADENz €156,769 €156,769 0.63 €0 0.63
184 AFp €155,722 €155,722 1.44 €0 1.44
185 NOVOBc €153,504 €153,504 0.39 €0 0.39
186 ENRCl €149,105 €149,105 1.31 €0 1.31
187 SEVp €148,930 €148,930 0.91 €0 0.91
188 SVTl €147,588 €147,588 1.23 €0 1.23
189 SCABs €147,556 €147,556 0.87 €0 0.87
190 SHBAs €143,697 €143,697 0.41 €0 0.41
191 TCGl €142,915 €142,915 1.32 €0 1.32
192 TOMKl €142,667 €142,667 2.3 €0 2.3
193 G1Ad €141,885 €141,885 0.88 €0 0.88
194 DRXl €140,569 €140,569 1.32 €0 1.32
195 HOMEl €140,356 €140,356 0.97 €0 0.97
196 BRBYl €139,710 €139,710 2.83 €0 2.83
197 LOGl €138,522 €138,522 4.08 €0 4.08
198 SYNNz €138,433 €138,433 0.19 €0 0.19
199 WOSl €137,566 €137,566 0.7 €0 0.7
200 ISATl €137,323 €137,323 1.12 €0 1.12
201 BOKAa €135,930 €135,930 1.67 €0 1.67
202 PFCl €134,271 €134,271 0.83 €0 0.83
203 KAZl €133,568 €133,568 0.96 €0 0.96
204 EXPNl €133,519 €133,519 1.0 €0 1.0
205 TECp €133,400 €133,400 0.82 €0 0.82
206 SRPl €132,056 €132,056 1.3 €0 1.3
207 DLARl €131,947 €131,947 1.49 €0 1.49
208 BAYl €131,696 €131,696 1.18 €0 1.18
209 WMHl €131,652 €131,652 1.74 €0 1.74
210 STMp €129,759 €129,759 0.89 €0 0.89
211 SANDs €125,308 €125,308 0.24 €0 0.24
212 CPIl €124,125 €124,125 0.87 €0 0.87
213 HOLNz €123,589 €123,589 0.23 €0 0.23
214 IAPl €122,923 €122,923 1.19 €0 1.19
215 AGNa €122,445 €122,445 0.37 €0 0.37
216 SGLd €119,008 €119,008 0.81 €0 0.81
217 CRDAl €117,607 €117,607 2.88 €0 2.88
218 AQPl €117,237 €117,237 6.43 €0 6.43
219 DNBNOo €116,861 €116,861 0.78 €0 0.78
220 SGEl €116,813 €116,813 0.73 €0 0.73
221 TRNm €113,777 €113,777 0.39 €0 0.39
222 ABBNz €113,519 €113,519 0.08 €0 0.08
223 ADPp €112,858 €112,858 1.9 €0 1.9
224 ELUXBs €112,623 €112,623 0.75 €0 0.75
225 INVPl €111,920 €111,920 1.47 €0 1.47
226 ICPl €110,619 €110,619 2.59 €0 2.59
227 PNNl €108,872 €108,872 1.05 €0 1.05
228 BAERz €108,803 €108,803 0.23 €0 0.23
229 SEBAs €108,546 €108,546 0.2 €0 0.2
230 HOp €107,808 €107,808 0.75 €0 0.75
231 DNXl €106,765 €106,765 1.74 €0 1.74
232 ABFl €106,002 €106,002 1.19 €0 1.19
233 EADp €105,399 €105,399 0.39 €0 0.39
234 GFSl €105,037 €105,037 0.52 €0 0.52
235 CSRl €104,768 €104,768 3.28 €0 3.28
236 ASSABs €104,627 €104,627 1.01 €0 1.01
237 CFRz €103,542 €103,542 0.42 €0 0.42
238 VPCl €103,194 €103,194 1.67 €0 1.67
239 ITVl €101,916 €101,916 1.65 €0 1.65
240 UBIm €101,786 €101,786 0.41 €0 0.41
241 MNDIl €100,041 €100,041 2.09 €0 2.09
242 AVVl €98,541 €98,541 2.45 €0 2.45
243 RTOl €98,422 €98,422 2.22 €0 2.22
244 HASl €96,624 €96,624 3.3 €0 3.3
245 IIIl €96,362 €96,362 1.25 €0 1.25
246 LTOm €95,453 €95,453 1.37 €0 1.37
247 ITRKl €92,644 €92,644 0.87 €0 0.87
248 ORKo €92,112 €92,112 0.65 €0 0.65
249 BKGl €92,042 €92,042 2.22 €0 2.22
250 MGGTl €91,969 €91,969 1.51 €0 1.51
251 HMSOl €91,807 €91,807 0.64 €0 0.64
252 LADl €91,732 €91,732 1.96 €0 1.96
253 NDAs €91,293 €91,293 0.14 €0 0.14
254 FRESl €91,054 €91,054 1.72 €0 1.72
255 COp €90,954 €90,954 0.49 €0 0.49
256 CAPp €90,400 €90,400 0.38 €0 0.38
257 HMBs €89,918 €89,918 0.12 €0 0.12
258 WGl €89,009 €89,009 1.51 €0 1.51
259 SGROl €87,479 €87,479 1.34 €0 1.34
260 DSYp €86,345 €86,345 1.38 €0 1.38
261 MTXd €81,758 €81,758 1.11 €0 1.11
262 CKSNl €81,638 €81,638 1.45 €0 1.45
263 VOLVBs €81,567 €81,567 0.15 €0 0.15
264 CNEl €81,103 €81,103 0.62 €0 0.62
265 FPl €80,592 €80,592 0.97 €0 0.97
266 TOM2a €80,074 €80,074 1.69 €0 1.69
267 MSm €79,037 €79,037 0.52 €0 0.52
268 LXSd €78,813 €78,813 1.19 €0 1.19
269 BBYl €77,497 €77,497 0.87 €0 0.87
270 SLl €77,088 €77,088 0.68 €0 0.68
271 ERICBs €76,155 €76,155 0.05 €0 0.05
272 WTBl €75,062 €75,062 0.47 €0 0.47
273 DELBb €74,686 €74,686 0.49 €0 0.49
274 DLNl €73,903 €73,903 1.26 €0 1.26
275 ITm €73,700 €73,700 0.75 €0 0.75
276 ADNl €73,486 €73,486 3.87 €0 3.87
277 MABl €72,911 €72,911 2.25 €0 2.25
278 ADMl €72,605 €72,605 1.47 €0 1.47
279 CHTRl €71,566 €71,566 1.29 €0 1.29
280 NDAd €70,721 €70,721 1.35 €0 1.35
281 TLSNs €70,576 €70,576 0.14 €0 0.14
282 UHRz €69,570 €69,570 0.26 €0 0.26
283 ATOp €68,322 €68,322 1.27 €0 1.27
284 SWMAs €68,135 €68,135 0.34 €0 0.34
285 HEId €67,648 €67,648 2.35 €0 2.35
286 MAERBc €67,074 €67,074 0.25 €0 0.25
287 GKNl €66,185 €66,185 1.51 €0 1.51
288 GILd €64,298 €64,298 3.84 €0 3.84
289 LUXm €63,694 €63,694 0.71 €0 0.71
290 STERVh €62,722 €62,722 0.38 €0 0.38
291 TEL2Bs €62,250 €62,250 0.42 €0 0.42
292 CORAa €60,367 €60,367 0.62 €0 0.62
293 RORl €59,684 €59,684 2.2 €0 2.2
294 AGSl €59,646 €59,646 1.96 €0 1.96
295 GAp €59,438 €59,438 0.51 €0 0.51
296 RUKNz €59,316 €59,316 0.15 €0 0.15
297 AGKl €59,265 €59,265 0.7 €0 0.7
298 MOBBb €58,743 €58,743 0.55 €0 0.55
299 TLPRl €57,793 €57,793 1.16 €0 1.16
300 BEKBb €56,770 €56,770 0.58 €0 0.58
301 SKABs €56,643 €56,643 0.26 €0 0.26
302 GMGl €56,563 €56,563 1.49 €0 1.49
303 PFGl €56,080 €56,080 1.26 €0 1.26
304 PAH3d €54,797 €54,797 0.2 €0 0.2
305 CARLBc €53,744 €53,744 0.16 €0 0.16
306 FUM1Vh €53,545 €53,545 0.18 €0 0.18
307 HFDl €53,404 €53,404 2.28 €0 2.28
308 AGLm €53,030 €53,030 1.06 €0 1.06
309 ATCOBs €52,721 €52,721 0.46 €0 0.46
310 LSEl €52,104 €52,104 0.66 €0 0.66
311 SKFBs €51,990 €51,990 0.15 €0 0.15
312 NEXl €51,845 €51,845 1.82 €0 1.82
313 TELo €51,654 €51,654 0.1 €0 0.1
314 SXSl €50,917 €50,917 4.06 €0 4.06
315 KNEBVh €50,187 €50,187 0.47 €0 0.47
316 TITm €50,080 €50,080 0.07 €0 0.07
317 ALFAs €49,601 €49,601 0.24 €0 0.24
318 UCBb €48,667 €48,667 0.66 €0 0.66
319 ABBs €48,577 €48,577 0.12 €0 0.12
320 WRT1Vh €48,371 €48,371 0.54 €0 0.54
321 SAZd €47,430 €47,430 0.7 €0 0.7
322 FRAd €47,008 €47,008 0.61 €0 0.61
323 BZUm €46,550 €46,550 0.29 €0 0.29
324 COLRb €45,791 €45,791 0.55 €0 0.55
325 BAMNBa €44,879 €44,879 0.74 €0 0.74
326 SHIl €44,476 €44,476 2.58 €0 2.58
327 GBFd €44,201 €44,201 0.17 €0 0.17
328 BABl €43,808 €43,808 1.42 €0 1.42
329 INVEBs €42,969 €42,969 0.24 €0 0.24
330 BVICl €42,947 €42,947 4.81 €0 4.81
331 NES1Vh €42,607 €42,607 0.59 €0 0.59
332 AZNs €42,531 €42,531 0.15 €0 0.15
333 TATEl €40,454 €40,454 0.49 €0 0.49
334 MBm €39,809 €39,809 0.26 €0 0.26
335 ARIl €39,294 €39,294 1.6 €0 1.6
336 TPKl €39,041 €39,041 0.88 €0 0.88
337 NEXp €38,615 €38,615 0.72 €0 0.72
338 WHAa €37,501 €37,501 0.46 €0 0.46
339 CGLl €36,636 €36,636 0.28 €0 0.28
340 KESBVh €36,555 €36,555 0.29 €0 0.29
341 QQl €35,941 €35,941 1.06 €0 1.06
342 SAFp €35,611 €35,611 0.47 €0 0.47
343 LIp €34,570 €34,570 0.52 €0 0.52
344 UBMl €34,451 €34,451 0.58 €0 0.58
345 D9Cd €34,404 €34,404 2.23 €0 2.23
346 SDRl €34,128 €34,128 0.86 €0 0.86
347 IGGl €34,004 €34,004 0.64 €0 0.64
348 JKXl €33,921 €33,921 3.9 €0 3.9
349 KCOd €33,916 €33,916 1.2 €0 1.2
350 HMVl €33,775 €33,775 2.22 €0 2.22
351 EZJl €33,632 €33,632 0.57 €0 0.57
352 BWYl €33,358 €33,358 1.0 €0 1.0
353 WSMl €33,280 €33,280 0.78 €0 0.78
354 DEBl €32,971 €32,971 0.79 €0 0.79
355 BOLs €32,959 €32,959 0.1 €0 0.1
356 MHGo €31,945 €31,945 1.22 €0 1.22
357 OUT1Vh €31,881 €31,881 0.18 €0 0.18
358 KNp €31,537 €31,537 0.21 €0 0.21
359 SY1d €31,457 €31,457 0.41 €0 0.41
360 QIAd €31,338 €31,338 0.18 €0 0.18
361 OPGa €30,998 €30,998 2.02 €0 2.02
362 OMLl €30,958 €30,958 0.29 €0 0.29
363 INFl €30,810 €30,810 0.47 €0 0.47
364 RHMd €30,679 €30,679 0.55 €0 0.55
365 WEIRl €30,121 €30,121 0.5 €0 0.5
366 BEId €30,086 €30,086 0.2 €0 0.2
367 UMIb €29,702 €29,702 0.6 €0 0.6
368 DEXBb €29,479 €29,479 0.24 €0 0.24
369 FRCLl €29,341 €29,341 0.73 €0 0.73
370 KBCb €29,239 €29,239 0.25 €0 0.25
371 SECUBs €28,984 €28,984 0.19 €0 0.19
372 SDRLo €28,892 €28,892 0.13 €0 0.13
373 PLTm €28,787 €28,787 0.2 €0 0.2
374 VPKa €28,603 €28,603 0.25 €0 0.25
375 AMECl €28,551 €28,551 0.23 €0 0.23
376 DSGIl €27,880 €27,880 2.79 €0 2.79
377 IMIl €27,645 €27,645 0.95 €0 0.95
378 CRXLa €26,709 €26,709 0.67 €0 0.67
379 STLo €26,246 €26,246 0.02 €0 0.02
380 WINd €26,221 €26,221 0.71 €0 0.71
381 DCGl €26,003 €26,003 3.78 €0 3.78
382 PUBl €25,821 €25,821 3.95 €0 3.95
383 EIp €25,790 €25,790 0.1 €0 0.1
384 BULm €25,501 €25,501 0.25 €0 0.25
385 CLLNl €24,927 €24,927 0.59 €0 0.59
386 JLTl €24,767 €24,767 0.72 €0 0.72
387 MTOl €24,767 €24,767 1.77 €0 1.77
388 SMITa €24,734 €24,734 1.1 €0 1.1
389 GEOm €24,711 €24,711 0.77 €0 0.77
390 TOPc €24,642 €24,642 0.19 €0 0.19
391 SZUd €24,563 €24,563 0.31 €0 0.31
392 FRE3d €24,519 €24,519 0.13 €0 0.13
393 ELI1Vh €24,379 €24,379 0.2 €0 0.2
394 SIAl €23,389 €23,389 0.65 €0 0.65
395 TFIp €23,012 €23,012 0.9 €0 0.9
396 PMIm €22,864 €22,864 0.56 €0 0.56
397 NHYo €22,624 €22,624 0.06 €0 0.06
398 PUMd €22,530 €22,530 0.65 €0 0.65
399 ORNBVh €22,514 €22,514 0.4 €0 0.4
400 TNETb €22,442 €22,442 0.88 €0 0.88
401 MPIl €22,130 €22,130 0.33 €0 0.33
402 CLS1d €22,104 €22,104 0.26 €0 0.26
403 GPORl €21,829 €21,829 0.99 €0 0.99
404 HHFAd €21,772 €21,772 1.81 €0 1.81
405 FSAm €21,661 €21,661 0.49 €0 0.49
406 HIKl €21,552 €21,552 0.88 €0 0.88
407 BALNz €21,001 €21,001 0.11 €0 0.11
408 NUOa €20,880 €20,880 0.26 €0 0.26
409 AGFBb €20,566 €20,566 2.43 €0 2.43
410 VWSc €20,396 €20,396 0.03 €0 0.03
411 UPM1Vh €20,047 €20,047 0.11 €0 0.11
412 JDWl €20,025 €20,025 0.69 €0 0.69
413 FWBm €19,653 €19,653 0.62 €0 0.62
414 BPm €18,714 €18,714 0.1 €0 0.1
415 LIIl €18,573 €18,573 0.29 €0 0.29
416 BELGb €18,520 €18,520 0.08 €0 0.08
417 VTGl €18,224 €18,224 0.81 €0 0.81
418 NRE1Vh €18,195 €18,195 0.19 €0 0.19
419 PRAd €17,656 €17,656 1.62 €0 1.62
420 KESAl €17,636 €17,636 1.08 €0 1.08
421 ALm €17,569 €17,569 0.17 €0 0.17
422 SDRCl €17,559 €17,559 2.38 €0 2.38
423 PVCSl €17,044 €17,044 6.05 €0 6.05
424 TUI1d €17,028 €17,028 0.34 €0 0.34
425 SGCl €16,740 €16,740 0.35 €0 0.35
426 DNORDc €16,627 €16,627 0.17 €0 0.17
427 ETIl €16,348 €16,348 1.27 €0 1.27
428 MEO1Vh €15,879 €15,879 0.08 €0 0.08
429 PFLl €15,873 €15,873 1.42 €0 1.42
430 CHGl €15,446 €15,446 0.71 €0 0.71
431 IPFl €15,041 €15,041 1.93 €0 1.93
432 LUNc €14,696 €14,696 0.3 €0 0.3
433 CONd €14,637 €14,637 0.81 €0 0.81
434 OTE1Vh €14,536 €14,536 0.15 €0 0.15
435 CBGl €14,297 €14,297 0.71 €0 0.71
436 BEZl €14,124 €14,124 2.46 €0 2.46
437 ASHMl €14,007 €14,007 2.49 €0 2.49
438 DSVc €13,882 €13,882 0.17 €0 0.17
439 SSABAs €13,563 €13,563 0.05 €0 0.05
440 MNm €13,021 €13,021 1.62 €0 1.62
441 HSVl €12,800 €12,800 2.79 €0 2.79
442 RGUl €12,693 €12,693 1.75 €0 1.75
443 NATb €12,492 €12,492 0.4 €0 0.4
444 GNKl €12,437 €12,437 0.55 €0 0.55
445 PFDl €12,360 €12,360 0.65 €0 0.65
446 GOGl €11,992 €11,992 0.64 €0 0.64
447 TGMd €11,758 €11,758 0.63 €0 0.63
448 BMPSm €11,714 €11,714 0.2 €0 0.2
449 CPWl €11,624 €11,624 0.32 €0 0.32
450 IMa €11,524 €11,524 0.36 €0 0.36
451 AMGa €11,444 €11,444 0.37 €0 0.37
452 SMWHl €10,610 €10,610 0.53 €0 0.53
453 USGa €10,033 €10,033 0.33 €0 0.33
454 RTRKSh €10,010 €10,010 0.04 €0 0.04
455 SPTl €9,965 €9,965 1.9 €0 1.9
456 SPXl €9,652 €9,652 0.91 €0 0.91
457 GBLBb €9,497 €9,497 0.09 €0 0.09
458 ORDIa €9,402 €9,402 0.5 €0 0.5
459 GENc €9,223 €9,223 0.19 €0 0.19
460 FGRp €9,170 €9,170 0.25 €0 0.25
461 RMVl €9,046 €9,046 0.51 €0 0.51
462 CSMa €8,934 €8,934 0.63 €0 0.63
463 BREl €8,907 €8,907 0.34 €0 0.34
464 RECo €8,907 €8,907 0.05 €0 0.05
465 YELLl €8,751 €8,751 0.75 €0 0.75
466 SLHNz €8,243 €8,243 0.07 €0 0.07
467 DTYl €8,185 €8,185 0.81 €0 0.81
468 YARo €8,177 €8,177 0.01 €0 0.01
469 WESa €8,054 €8,054 0.69 €0 0.69
470 ERAp €7,872 €7,872 0.12 €0 0.12
471 HTGl €7,854 €7,854 0.48 €0 0.48
472 CHLDl €7,851 €7,851 0.72 €0 0.72
473 MSYl €7,716 €7,716 0.55 €0 0.55
474 FPTl €7,549 €7,549 1.53 €0 1.53
475 NWGl €7,165 €7,165 0.19 €0 0.19
476 PCm €7,130 €7,130 0.15 €0 0.15
477 CNPp €7,022 €7,022 0.09 €0 0.09
478 KRNd €6,999 €6,999 0.23 €0 0.23
479 KCR1Vh €6,839 €6,839 0.16 €0 0.16
480 PRTYl €6,752 €6,752 0.61 €0 0.61
481 AALBa €6,692 €6,692 0.43 €0 0.43
482 FLSc €6,621 €6,621 0.07 €0 0.07
483 TALVl €6,283 €6,283 0.87 €0 0.87
484 DOUd €6,187 €6,187 0.36 €0 0.36
485 TMSp €6,066 €6,066 0.02 €0 0.02
486 WDHc €5,926 €5,926 0.1 €0 0.1
487 SCVBs €5,874 €5,874 0.14 €0 0.14
488 TIE1Vh €5,859 €5,859 0.19 €0 0.19
489 IPGm €5,840 €5,840 0.07 €0 0.07
490 SUBo €5,815 €5,815 0.19 €0 0.19
491 FROo €5,735 €5,735 0.12 €0 0.12
492 CLNz €5,630 €5,630 0.14 €0 0.14
493 ACKBb €5,499 €5,499 0.3 €0 0.3
494 PGSo €5,372 €5,372 0.04 €0 0.04
495 NZYMBc €5,254 €5,254 0.04 €0 0.04
496 PMOl €5,003 €5,003 0.23 €0 0.23
497 VOSd €4,991 €4,991 0.09 €0 0.09
498 ECMl €4,912 €4,912 0.17 €0 0.17
499 DDTl €4,830 €4,830 0.22 €0 0.22
500 ARLd €4,750 €4,750 0.81 €0 0.81
501 RMSp €4,524 €4,524 0.06 €0 0.06
502 LEOd €4,492 €4,492 0.67 €0 0.67
503 KLRl €4,415 €4,415 0.61 €0 0.61
504 ULEl €4,230 €4,230 0.23 €0 0.23
505 CPRl €4,169 €4,169 1.49 €0 1.49
506 SYSTz €4,119 €4,119 0.02 €0 0.02
507 MCROl €4,071 €4,071 0.19 €0 0.19
508 RDWl €4,031 €4,031 0.65 €0 0.65
509 TAAo €3,708 €3,708 0.04 €0 0.04
510 AHTl €3,662 €3,662 1.99 €0 1.99
511 SMDSl €3,592 €3,592 0.47 €0 0.47
512 FLTRl €3,581 €3,581 0.5 €0 0.5
513 DEQd €3,443 €3,443 0.18 €0 0.18
514 GNSl €3,378 €3,378 0.79 €0 0.79
515 DANSKc €3,322 €3,322 0.03 €0 0.03
516 ATKl €3,322 €3,322 0.07 €0 0.07
517 RPSl €3,310 €3,310 0.26 €0 0.26
518 HOILl €3,240 €3,240 0.21 €0 0.21
519 HSXl €3,235 €3,235 0.05 €0 0.05
520 MARSl €3,224 €3,224 0.5 €0 0.5
521 3INl €3,066 €3,066 2.09 €0 2.09
522 SWEDAs €2,960 €2,960 0.02 €0 0.02
523 SEVANo €2,863 €2,863 0.39 €0 0.39
524 GXId €2,810 €2,810 0.12 €0 0.12
525 888l €2,808 €2,808 2.13 €0 2.13
526 RTNl €2,776 €2,776 0.25 €0 0.25
527 ATLNz €2,684 €2,684 0.01 €0 0.01
528 BWNGl €2,681 €2,681 0.36 €0 0.36
529 KTCa €2,649 €2,649 0.55 €0 0.55
530 ALTd €2,641 €2,641 0.53 €0 0.53
531 IVGd €2,598 €2,598 0.16 €0 0.16
532 DOMl €2,349 €2,349 0.39 €0 0.39
533 NYRb €2,267 €2,267 0.33 €0 0.33
534 PZCl €2,208 €2,208 0.31 €0 0.31
535 UKCl €2,179 €2,179 0.78 €0 0.78
536 XCHl €2,144 €2,144 0.33 €0 0.33
537 AKSOo €2,123 €2,123 0.03 €0 0.03
538 NDA1Vh €2,114 €2,114 0.03 €0 0.03
539 HRXd €2,053 €2,053 0.21 €0 0.21
540 LRDl €2,010 €2,010 0.63 €0 0.63
541 ASMa €1,912 €1,912 0.18 €0 0.18
542 ARCADa €1,867 €1,867 0.21 €0 0.21
543 BBAl €1,842 €1,842 0.13 €0 0.13
544 NOBNz €1,823 €1,823 0.02 €0 0.02
545 WTANl €1,796 €1,796 1.27 €0 1.27
546 CTTl €1,743 €1,743 0.94 €0 0.94
547 SYDBc €1,626 €1,626 0.09 €0 0.09
548 MGCRl €1,554 €1,554 0.85 €0 0.85
549 OCEa €1,531 €1,531 0.14 €0 0.14
550 ACYo €1,429 €1,429 0.01 €0 0.01
551 TLS1Vh €1,420 €1,420 0.03 €0 0.03
552 HDDd €1,398 €1,398 0.2 €0 0.2
553 AROd €1,381 €1,381 0.14 €0 0.14
554 TOMo €1,333 €1,333 0.19 €0 0.19
555 MCHLl €1,292 €1,292 0.74 €0 0.74
556 ESm €1,228 €1,228 0.37 €0 0.37
557 DRAKa €1,225 €1,225 0.1 €0 0.1
558 COFBb €1,169 €1,169 0.04 €0 0.04
559 HLl €1,145 €1,145 0.23 €0 0.23
560 IRVl €1,126 €1,126 0.15 €0 0.15
561 SRa €1,074 €1,074 0.09 €0 0.09
562 ECMPAa €1,013 €1,013 0.04 €0 0.04
563 RSWl €975 €975 0.1 €0 0.1
564 UTGl €974 €974 1.15 €0 1.15
565 GRGl €950 €950 0.11 €0 0.11
566 BXTNl €894 €894 0.25 €0 0.25
567 SKSl €869 €869 0.17 €0 0.17
568 TRYGc €818 €818 0.03 €0 0.03
569 BDEVl €801 €801 0.08 €0 0.08
570 OREl €780 €780 0.28 €0 0.28
571 DVSGl €674 €674 0.11 €0 0.11
572 STJl €651 €651 0.08 €0 0.08
573 A2Am €595 €595 0.01 €0 0.01
574 INVEAs €594 €594 0.06 €0 0.06
575 GEMDl €587 €587 0.58 €0 0.58
576 COLOBc €575 €575 0.02 €0 0.02
577 ATSTl €569 €569 0.04 €0 0.04
578 NFDSl €564 €564 0.57 €0 0.57
579 SYRl €526 €526 0.14 €0 0.14
580 INCHl €404 €404 0.05 €0 0.05
581 PLIl €397 €397 0.17 €0 0.17
582 YTY1Vh €363 €363 0.01 €0 0.01
583 FOEo €334 €334 0.01 €0 0.01
584 KIEl €302 €302 0.1 €0 0.1
585 SCINl €276 €276 0.12 €0 0.12
586 BVSl €274 €274 0.02 €0 0.02
587 FORBb €167 €167 0.0 €0 0.0
588 FCAMl €116 €116 0.09 €0 0.09
589 MEDm €109 €109 0.01 €0 0.01
590 TWl €103 €103 0.02 €0 0.02
591 UNIm €99 €99 0.0 €0 0.0
592 MONYl €91 €91 0.15 €0 0.15
593 PREd €85 €85 0.02 €0 0.02
594 MTCl €48 €48 0.01 €0 0.01
595 NKTc €13 €13 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.