Daily Volume Report for Wednesday, Mar 18, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €14,038,952 €14,038,952 3.04 €0 3.04
2 BAYd €10,202,529 €10,202,529 1.83 €0 1.83
3 EOANd €9,522,954 €9,522,954 4.44 €0 4.44
4 GSKl €7,441,948 €7,441,948 3.27 €0 3.27
5 FPp €7,225,149 €7,225,149 1.88 €0 1.88
6 HSBAl €6,739,624 €6,739,624 1.9 €0 1.9
7 DTEd €6,472,663 €6,472,663 3.1 €0 3.1
8 BLTl €6,096,500 €6,096,500 2.59 €0 2.59
9 DBKd €5,911,929 €5,911,929 2.07 €0 2.07
10 BGl €5,834,182 €5,834,182 4.48 €0 4.48
11 SIEd €5,691,344 €5,691,344 2.4 €0 2.4
12 VODl €5,688,147 €5,688,147 2.45 €0 2.45
13 RIOl €5,381,364 €5,381,364 2.08 €0 2.08
14 FTEp €5,147,519 €5,147,519 2.23 €0 2.23
15 RDSBl €4,757,308 €4,757,308 2.52 €0 2.52
16 RDSAa €4,639,709 €4,639,709 1.35 €0 1.35
17 BATSl €4,438,155 €4,438,155 3.6 €0 3.6
18 AZNl €4,182,312 €4,182,312 2.02 €0 2.02
19 MUV2d €3,944,195 €3,944,195 2.54 €0 2.54
20 DAId €3,618,809 €3,618,809 2.43 €0 2.43
21 BASd €3,492,140 €3,492,140 3.03 €0 3.03
22 ALVd €3,390,850 €3,390,850 1.31 €0 1.31
23 RDSAl €3,273,267 €3,273,267 2.46 €0 2.46
24 IMTl €3,218,671 €3,218,671 3.5 €0 3.5
25 UNAa €3,072,461 €3,072,461 2.3 €0 2.3
26 PHIAa €3,059,416 €3,059,416 2.56 €0 2.56
27 BNPp €2,894,469 €2,894,469 1.32 €0 1.32
28 STANl €2,864,784 €2,864,784 2.27 €0 2.27
29 RBl €2,862,974 €2,862,974 3.71 €0 3.71
30 UCGm €2,824,178 €2,824,178 0.5 €0 0.5
31 XTAl €2,809,174 €2,809,174 1.52 €0 1.52
32 SABl €2,723,922 €2,723,922 3.5 €0 3.5
33 MTa €2,348,650 €2,348,650 0.98 €0 0.98
34 GSZp €2,322,009 €2,322,009 1.24 €0 1.24
35 TSCOl €2,239,239 €2,239,239 2.3 €0 2.3
36 GLEp €2,208,061 €2,208,061 1.37 €0 1.37
37 SANp €2,159,217 €2,159,217 0.99 €0 0.99
38 MANd €2,154,816 €2,154,816 3.29 €0 3.29
39 DPWd €2,120,152 €2,120,152 3.87 €0 3.87
40 RBSl €2,088,574 €2,088,574 5.27 €0 5.27
41 ROGz €2,085,830 €2,085,830 0.67 €0 0.67
42 ENIm €2,084,615 €2,084,615 0.62 €0 0.62
43 BAl €2,064,961 €2,064,961 2.57 €0 2.57
44 BARCl €1,978,363 €1,978,363 2.4 €0 2.4
45 CAp €1,893,914 €1,893,914 2.39 €0 2.39
46 FMEd €1,852,322 €1,852,322 2.76 €0 2.76
47 SAPd €1,832,463 €1,832,463 1.16 €0 1.16
48 ULVRl €1,794,893 €1,794,893 3.89 €0 3.89
49 VOWd €1,770,227 €1,770,227 1.44 €0 1.44
50 AALl €1,739,157 €1,739,157 1.29 €0 1.29
51 DGEl €1,680,234 €1,680,234 2.54 €0 2.54
52 SUp €1,673,864 €1,673,864 1.78 €0 1.78
53 VIVp €1,673,087 €1,673,087 1.67 €0 1.67
54 BSYl €1,653,283 €1,653,283 3.27 €0 3.27
55 RWEd €1,554,540 €1,554,540 1.32 €0 1.32
56 BNp €1,551,391 €1,551,391 1.31 €0 1.31
57 MKSl €1,547,669 €1,547,669 2.53 €0 2.53
58 NXTl €1,541,414 €1,541,414 2.99 €0 2.99
59 BLNDl €1,435,546 €1,435,546 3.55 €0 3.55
60 CNAl €1,425,303 €1,425,303 2.84 €0 2.84
61 CBRYl €1,413,469 €1,413,469 3.1 €0 3.1
62 BMWd €1,407,040 €1,407,040 1.67 €0 1.67
63 ALOp €1,375,154 €1,375,154 1.48 €0 1.48
64 TKAd €1,315,837 €1,315,837 2.45 €0 2.45
65 LINd €1,266,563 €1,266,563 2.2 €0 2.2
66 PRUl €1,251,521 €1,251,521 2.02 €0 2.02
67 CCLl €1,197,166 €1,197,166 2.47 €0 2.47
68 NGl €1,188,823 €1,188,823 2.19 €0 2.19
69 ENELm €1,109,697 €1,109,697 1.04 €0 1.04
70 MRKd €1,099,162 €1,099,162 2.96 €0 2.96
71 HEIAa €1,096,545 €1,096,545 1.68 €0 1.68
72 ABIb €1,058,291 €1,058,291 1.18 €0 1.18
73 SGOp €1,053,722 €1,053,722 0.91 €0 0.91
74 AUl €1,045,237 €1,045,237 3.09 €0 3.09
75 NOVNz €1,026,641 €1,026,641 0.41 €0 0.41
76 PSONl €1,014,405 €1,014,405 2.55 €0 2.55
77 VEDl €996,862 €996,862 4.11 €0 4.11
78 WPPl €985,069 €985,069 2.28 €0 2.28
79 MCp €968,519 €968,519 0.9 €0 0.9
80 KPNa €957,002 €957,002 1.25 €0 1.25
81 AHa €920,069 €920,069 1.79 €0 1.79
82 CSp €892,384 €892,384 0.83 €0 0.83
83 LANDl €856,734 €856,734 1.72 €0 1.72
84 CPGl €853,917 €853,917 2.23 €0 2.23
85 ADSd €828,317 €828,317 1.69 €0 1.69
86 CSGNz €822,990 €822,990 0.28 €0 0.28
87 MEOd €811,946 €811,946 3.47 €0 3.47
88 SDFd €775,946 €775,946 2.18 €0 2.18
89 RELl €752,361 €752,361 2.23 €0 2.23
90 INGAa €748,381 €748,381 0.93 €0 0.93
91 RRl €725,877 €725,877 1.74 €0 1.74
92 DPBd €693,181 €693,181 5.18 €0 5.18
93 SSEl €688,043 €688,043 1.63 €0 1.63
94 LGp €678,103 €678,103 1.34 €0 1.34
95 KGFl €669,781 €669,781 2.07 €0 2.07
96 AVl €643,879 €643,879 1.68 €0 1.68
97 NESNz €637,834 €637,834 0.23 €0 0.23
98 DB1d €633,655 €633,655 0.61 €0 0.61
99 AIp €623,222 €623,222 0.83 €0 0.83
100 VKp €617,304 €617,304 1.06 €0 1.06
101 ORp €609,543 €609,543 1.03 €0 1.03
102 TRILl €597,405 €597,405 3.26 €0 3.26
103 UUl €596,048 €596,048 3.44 €0 3.44
104 BRBYl €586,548 €586,548 3.62 €0 3.62
105 DGp €571,899 €571,899 0.71 €0 0.71
106 NOK1Vh €570,967 €570,967 0.3 €0 0.3
107 BTl €567,841 €567,841 1.73 €0 1.73
108 TTl €566,140 €566,140 4.15 €0 4.15
109 FNCm €565,408 €565,408 1.31 €0 1.31
110 Gm €565,023 €565,023 0.98 €0 0.98
111 LLOYl €562,113 €562,113 1.62 €0 1.62
112 TECp €538,176 €538,176 1.67 €0 1.67
113 ULp €527,978 €527,978 0.96 €0 0.96
114 PSNl €507,157 €507,157 4.15 €0 4.15
115 HEN3d €501,976 €501,976 2.85 €0 2.85
116 ENp €500,179 €500,179 1.1 €0 1.1
117 TNTa €495,644 €495,644 1.94 €0 1.94
118 LGENl €495,501 €495,501 4.25 €0 4.25
119 ATCOAs €492,329 €492,329 0.56 €0 0.56
120 SWp €492,275 €492,275 2.96 €0 2.96
121 WTBl €484,967 €484,967 3.35 €0 3.35
122 RIp €482,450 €482,450 0.56 €0 0.56
123 GFSl €479,558 €479,558 2.25 €0 2.25
124 ACAp €474,194 €474,194 1.11 €0 1.11
125 JMATl €473,469 €473,469 3.39 €0 3.39
126 TOMKl €465,536 €465,536 4.84 €0 4.84
127 PFCl €463,688 €463,688 2.55 €0 2.55
128 FURa €443,373 €443,373 1.42 €0 1.42
129 COBl €432,427 €432,427 3.54 €0 3.54
130 CBKd €426,997 €426,997 2.21 €0 2.21
131 UGp €424,516 €424,516 1.28 €0 1.28
132 AKZAa €422,131 €422,131 1.07 €0 1.07
133 AGKl €417,575 €417,575 3.18 €0 3.18
134 TLWl €409,473 €409,473 1.36 €0 1.36
135 RNOp €406,600 €406,600 0.71 €0 0.71
136 RSAl €396,471 €396,471 2.16 €0 2.16
137 SPMm €395,481 €395,481 0.92 €0 0.92
138 MRWl €393,459 €393,459 1.38 €0 1.38
139 EXPNl €376,974 €376,974 1.83 €0 1.83
140 DSMa €364,918 €364,918 1.02 €0 1.02
141 LSEl €361,361 €361,361 3.38 €0 3.38
142 ISPm €359,700 €359,700 0.19 €0 0.19
143 ZURNz €359,202 €359,202 0.29 €0 0.29
144 HOMEl €359,182 €359,182 2.21 €0 2.21
145 HMSOl €358,415 €358,415 1.41 €0 1.41
146 RENa €349,958 €349,958 1.29 €0 1.29
147 SLl €344,857 €344,857 2.62 €0 2.62
148 ANTOl €342,860 €342,860 1.87 €0 1.87
149 VIEp €340,733 €340,733 0.93 €0 0.93
150 VPCl €339,083 €339,083 0.81 €0 0.81
151 SYNNz €336,689 €336,689 0.47 €0 0.47
152 ISATl €327,637 €327,637 2.57 €0 2.57
153 ITRKl €323,172 €323,172 2.38 €0 2.38
154 MSm €320,754 €320,754 0.63 €0 0.63
155 Fm €308,334 €308,334 0.25 €0 0.25
156 AMLl €307,240 €307,240 1.98 €0 1.98
157 SGEl €305,289 €305,289 1.74 €0 1.74
158 ACp €299,959 €299,959 0.7 €0 0.7
159 LMIl €295,331 €295,331 1.74 €0 1.74
160 BWYl €293,954 €293,954 3.41 €0 3.41
161 IAPl €292,809 €292,809 2.35 €0 2.35
162 DNXl €285,392 €285,392 2.41 €0 2.41
163 BOKAa €278,071 €278,071 1.38 €0 1.38
164 WOSl €276,156 €276,156 1.51 €0 1.51
165 AFp €276,053 €276,053 2.67 €0 2.67
166 HASl €270,216 €270,216 4.38 €0 4.38
167 OMLl €267,403 €267,403 1.92 €0 1.92
168 FGPl €266,142 €266,142 2.15 €0 2.15
169 IHGl €263,904 €263,904 1.26 €0 1.26
170 WMHl €263,165 €263,165 2.97 €0 2.97
171 CWl €261,245 €261,245 1.55 €0 1.55
172 SNl €259,305 €259,305 1.37 €0 1.37
173 HMVl €258,536 €258,536 5.29 €0 5.29
174 EDFp €248,088 €248,088 0.72 €0 0.72
175 SBRYl €245,596 €245,596 1.55 €0 1.55
176 CPIl €242,508 €242,508 1.36 €0 1.36
177 ALUp €236,673 €236,673 0.77 €0 0.77
178 WKLa €235,363 €235,363 1.21 €0 1.21
179 UBSNz €235,119 €235,119 0.16 €0 0.16
180 LOGl €234,906 €234,906 6.27 €0 6.27
181 ARIl €234,491 €234,491 4.36 €0 4.36
182 ERICBs €233,888 €233,888 0.13 €0 0.13
183 EZJl €232,029 €232,029 2.43 €0 2.43
184 INVPl €226,510 €226,510 2.35 €0 2.35
185 MGGTl €224,920 €224,920 1.99 €0 1.99
186 LHAd €216,362 €216,362 0.89 €0 0.89
187 ARMl €216,132 €216,132 2.62 €0 2.62
188 SMINl €210,984 €210,984 1.21 €0 1.21
189 TCGl €209,802 €209,802 2.29 €0 2.29
190 WGl €209,122 €209,122 2.29 €0 2.29
191 DLARl €200,046 €200,046 2.9 €0 2.9
192 REXl €199,361 €199,361 1.28 €0 1.28
193 ASMLa €198,812 €198,812 0.49 €0 0.49
194 RRSl €197,400 €197,400 1.05 €0 1.05
195 SESGp €192,082 €192,082 2.06 €0 2.06
196 DLNl €192,008 €192,008 2.92 €0 2.92
197 HOTd €189,532 €189,532 1.45 €0 1.45
198 SVTl €186,811 €186,811 2.26 €0 2.26
199 NEXl €182,693 €182,693 3.89 €0 3.89
200 BEId €179,885 €179,885 1.06 €0 1.06
201 SKFBs €179,320 €179,320 0.51 €0 0.51
202 KAZl €179,121 €179,121 1.36 €0 1.36
203 ATLm €178,266 €178,266 0.57 €0 0.57
204 LXSd €174,483 €174,483 0.98 €0 0.98
205 SAMASh €169,435 €169,435 0.59 €0 0.59
206 PLTm €168,043 €168,043 0.75 €0 0.75
207 BBYl €166,245 €166,245 1.79 €0 1.79
208 EMGl €164,987 €164,987 1.0 €0 1.0
209 SHIl €161,402 €161,402 1.75 €0 1.75
210 SGLd €159,069 €159,069 0.94 €0 0.94
211 SRPl €156,253 €156,253 1.28 €0 1.28
212 ENRCl €151,968 €151,968 2.23 €0 2.23
213 SBMOa €151,670 €151,670 0.8 €0 0.8
214 BAYl €151,206 €151,206 1.22 €0 1.22
215 SSLl €150,828 €150,828 4.18 €0 4.18
216 CFRz €149,409 €149,409 0.55 €0 0.55
217 ABBNz €147,123 €147,123 0.1 €0 0.1
218 ABFl €146,342 €146,342 1.49 €0 1.49
219 PPp €144,520 €144,520 0.31 €0 0.31
220 FUM1Vh €143,738 €143,738 0.51 €0 0.51
221 PNNl €142,123 €142,123 1.82 €0 1.82
222 IPRl €141,810 €141,810 0.9 €0 0.9
223 HMBs €141,701 €141,701 0.19 €0 0.19
224 FRESl €136,228 €136,228 3.19 €0 3.19
225 FPl €134,054 €134,054 1.73 €0 1.73
226 GAp €131,200 €131,200 0.96 €0 0.96
227 TATEl €129,646 €129,646 1.7 €0 1.7
228 PFGl €129,402 €129,402 2.21 €0 2.21
229 MBm €129,362 €129,362 0.46 €0 0.46
230 HOLNz €127,574 €127,574 0.26 €0 0.26
231 SCABs €127,419 €127,419 0.74 €0 0.74
232 BREl €126,542 €126,542 2.72 €0 2.72
233 NOVOBc €124,546 €124,546 0.27 €0 0.27
234 STERVh €124,525 €124,525 0.42 €0 0.42
235 ADENz €121,542 €121,542 0.5 €0 0.5
236 G1Ad €119,884 €119,884 0.92 €0 0.92
237 TLSNs €119,544 €119,544 0.24 €0 0.24
238 ATOp €118,003 €118,003 2.4 €0 2.4
239 LADl €117,319 €117,319 2.39 €0 2.39
240 CNEl €116,991 €116,991 0.42 €0 0.42
241 ISYSl €115,993 €115,993 1.77 €0 1.77
242 CGLl €115,587 €115,587 0.83 €0 0.83
243 MLp €115,309 €115,309 0.33 €0 0.33
244 SZGd €114,657 €114,657 0.52 €0 0.52
245 BABl €113,762 €113,762 2.11 €0 2.11
246 IFXd €113,598 €113,598 0.79 €0 0.79
247 TITm €113,535 €113,535 0.18 €0 0.18
248 IGGl €113,355 €113,355 2.41 €0 2.41
249 CSRl €113,307 €113,307 4.67 €0 4.67
250 PRYm €112,042 €112,042 0.91 €0 0.91
251 AGSl €109,824 €109,824 3.22 €0 3.22
252 BNZLl €108,728 €108,728 1.94 €0 1.94
253 AQPl €108,041 €108,041 3.69 €0 3.69
254 SOLBb €107,914 €107,914 0.6 €0 0.6
255 RHMd €106,690 €106,690 1.09 €0 1.09
256 COp €105,928 €105,928 0.67 €0 0.67
257 MOBBb €104,272 €104,272 1.09 €0 1.09
258 CAPp €104,165 €104,165 0.35 €0 0.35
259 INVEBs €102,962 €102,962 0.46 €0 0.46
260 ITm €102,288 €102,288 1.45 €0 1.45
261 QQl €101,917 €101,917 3.21 €0 3.21
262 UBIm €101,909 €101,909 0.55 €0 0.55
263 GBFd €99,504 €99,504 0.84 €0 0.84
264 ADMl €99,226 €99,226 1.7 €0 1.7
265 SHPl €98,679 €98,679 0.46 €0 0.46
266 INFl €98,378 €98,378 2.08 €0 2.08
267 WEIRl €96,628 €96,628 1.91 €0 1.91
268 AGNa €96,155 €96,155 0.33 €0 0.33
269 LUXm €94,695 €94,695 0.63 €0 0.63
270 SCMNz €93,951 €93,951 0.31 €0 0.31
271 TOM2a €93,035 €93,035 1.15 €0 1.15
272 RANDa €92,147 €92,147 0.6 €0 0.6
273 CLLNl €91,675 €91,675 1.38 €0 1.38
274 UMIb €91,379 €91,379 1.36 €0 1.36
275 WRT1Vh €91,055 €91,055 1.12 €0 1.12
276 WCHd €90,654 €90,654 0.85 €0 0.85
277 FRE3d €89,782 €89,782 0.6 €0 0.6
278 PUBp €89,223 €89,223 0.84 €0 0.84
279 SY1d €88,569 €88,569 2.19 €0 2.19
280 BAMNBa €88,478 €88,478 1.37 €0 1.37
281 AMECl €88,420 €88,420 0.87 €0 0.87
282 NDAs €86,810 €86,810 0.13 €0 0.13
283 MNDIl €86,732 €86,732 2.85 €0 2.85
284 HFDl €85,200 €85,200 1.93 €0 1.93
285 ADNl €84,732 €84,732 2.25 €0 2.25
286 SEVp €83,197 €83,197 0.94 €0 0.94
287 CARLBc €82,688 €82,688 0.27 €0 0.27
288 SIAl €82,574 €82,574 2.27 €0 2.27
289 SDRl €82,415 €82,415 1.99 €0 1.99
290 TPKl €82,240 €82,240 2.17 €0 2.17
291 SGROl €82,000 €82,000 1.1 €0 1.1
292 GKNl €81,460 €81,460 1.71 €0 1.71
293 RTRKSh €80,867 €80,867 0.31 €0 0.31
294 MPIl €80,419 €80,419 1.32 €0 1.32
295 BVSl €78,510 €78,510 1.99 €0 1.99
296 SWMAs €78,032 €78,032 0.54 €0 0.54
297 ELUXBs €77,752 €77,752 0.65 €0 0.65
298 TENm €76,044 €76,044 0.28 €0 0.28
299 EADp €75,604 €75,604 0.26 €0 0.26
300 DNORDc €75,411 €75,411 0.64 €0 0.64
301 SECUBs €74,942 €74,942 0.62 €0 0.62
302 HOp €73,987 €73,987 0.43 €0 0.43
303 DMGTl €73,985 €73,985 2.03 €0 2.03
304 BKGl €72,317 €72,317 2.12 €0 2.12
305 GMGl €72,203 €72,203 2.69 €0 2.69
306 JLTl €71,951 €71,951 3.26 €0 3.26
307 TRNm €71,674 €71,674 0.27 €0 0.27
308 ATKl €70,315 €70,315 1.73 €0 1.73
309 BAERz €70,186 €70,186 0.25 €0 0.25
310 WSMl €69,910 €69,910 2.07 €0 2.07
311 WINd €69,372 €69,372 2.29 €0 2.29
312 IMIl €68,248 €68,248 1.98 €0 1.98
313 MEO1Vh €68,097 €68,097 0.32 €0 0.32
314 LTOm €68,022 €68,022 0.7 €0 0.7
315 DRXl €67,215 €67,215 0.78 €0 0.78
316 VTGl €67,172 €67,172 3.12 €0 3.12
317 SAFp €66,581 €66,581 1.24 €0 1.24
318 CKSNl €66,544 €66,544 2.73 €0 2.73
319 ATLNz €63,652 €63,652 0.24 €0 0.24
320 LIIl €63,338 €63,338 1.13 €0 1.13
321 HEId €63,071 €63,071 2.01 €0 2.01
322 NEXp €63,046 €63,046 1.14 €0 1.14
323 ICPl €62,591 €62,591 1.68 €0 1.68
324 MMBp €62,221 €62,221 0.26 €0 0.26
325 SAZd €61,998 €61,998 1.35 €0 1.35
326 SRGm €61,976 €61,976 0.32 €0 0.32
327 ULEl €61,240 €61,240 1.8 €0 1.8
328 TEL2Bs €60,441 €60,441 0.36 €0 0.36
329 HIKl €59,879 €59,879 1.9 €0 1.9
330 SHBAs €59,141 €59,141 0.17 €0 0.17
331 DSYp €58,453 €58,453 1.18 €0 1.18
332 RMVl €57,913 €57,913 3.55 €0 3.55
333 SDRCl €57,239 €57,239 4.92 €0 4.92
334 DEXBb €56,685 €56,685 0.4 €0 0.4
335 RTOl €56,204 €56,204 2.71 €0 2.71
336 SGCl €56,083 €56,083 1.32 €0 1.32
337 FRAd €54,090 €54,090 0.77 €0 0.77
338 ALm €54,053 €54,053 0.65 €0 0.65
339 KCR1Vh €53,830 €53,830 1.02 €0 1.02
340 MABl €52,905 €52,905 1.2 €0 1.2
341 STMp €52,535 €52,535 0.57 €0 0.57
342 BALNz €52,224 €52,224 0.25 €0 0.25
343 MAERBc €51,960 €51,960 0.26 €0 0.26
344 TFIp €50,500 €50,500 1.23 €0 1.23
345 KNp €49,546 €49,546 0.41 €0 0.41
346 UCBb €49,352 €49,352 0.7 €0 0.7
347 ASSABs €49,077 €49,077 0.46 €0 0.46
348 ADPp €48,979 €48,979 0.82 €0 0.82
349 ABBs €48,583 €48,583 0.15 €0 0.15
350 MTXd €48,374 €48,374 0.56 €0 0.56
351 SXSl €48,205 €48,205 3.18 €0 3.18
352 IIIl €46,826 €46,826 0.49 €0 0.49
353 PAH3d €45,893 €45,893 0.12 €0 0.12
354 NATb €45,292 €45,292 1.52 €0 1.52
355 DELBb €43,610 €43,610 0.22 €0 0.22
356 MTOl €43,448 €43,448 1.67 €0 1.67
357 AZNs €42,756 €42,756 0.15 €0 0.15
358 USGa €42,327 €42,327 1.33 €0 1.33
359 SSABAs €42,024 €42,024 0.24 €0 0.24
360 CPWl €41,839 €41,839 0.67 €0 0.67
361 DCGl €41,174 €41,174 3.99 €0 3.99
362 NZYMBc €41,103 €41,103 0.37 €0 0.37
363 DSVc €40,042 €40,042 0.65 €0 0.65
364 UHRz €39,664 €39,664 0.12 €0 0.12
365 IPFl €39,556 €39,556 3.36 €0 3.36
366 ATCOBs €38,776 €38,776 0.24 €0 0.24
367 PFLl €38,327 €38,327 3.78 €0 3.78
368 AMGa €38,254 €38,254 0.68 €0 0.68
369 SKABs €38,015 €38,015 0.28 €0 0.28
370 CLS1d €37,711 €37,711 0.41 €0 0.41
371 HNR1d €37,336 €37,336 0.19 €0 0.19
372 BZUm €37,164 €37,164 0.53 €0 0.53
373 QIAd €37,131 €37,131 0.24 €0 0.24
374 RORl €36,911 €36,911 1.12 €0 1.12
375 PVCSl €36,321 €36,321 4.64 €0 4.64
376 BEKBb €35,658 €35,658 0.63 €0 0.63
377 PMOl €35,208 €35,208 0.66 €0 0.66
378 TUI1d €34,816 €34,816 0.73 €0 0.73
379 CBGl €34,572 €34,572 1.2 €0 1.2
380 BBAl €33,860 €33,860 3.14 €0 3.14
381 SEBAs €32,980 €32,980 0.04 €0 0.04
382 ITVl €32,479 €32,479 0.91 €0 0.91
383 SZUd €32,137 €32,137 0.54 €0 0.54
384 KNEBVh €31,973 €31,973 0.26 €0 0.26
385 AGLm €31,676 €31,676 0.36 €0 0.36
386 BOLs €31,223 €31,223 0.11 €0 0.11
387 PRAd €31,088 €31,088 1.7 €0 1.7
388 CORAa €30,903 €30,903 0.16 €0 0.16
389 DOUd €30,560 €30,560 0.49 €0 0.49
390 PUMd €30,411 €30,411 0.49 €0 0.49
391 OUT1Vh €29,984 €29,984 0.28 €0 0.28
392 ALFAs €29,872 €29,872 0.11 €0 0.11
393 YARo €29,136 €29,136 0.08 €0 0.08
394 UBMl €29,076 €29,076 0.42 €0 0.42
395 GNKl €28,735 €28,735 0.83 €0 0.83
396 KESBVh €28,361 €28,361 0.17 €0 0.17
397 YELLl €27,660 €27,660 2.22 €0 2.22
398 BELGb €27,374 €27,374 0.09 €0 0.09
399 FRCLl €27,278 €27,278 0.65 €0 0.65
400 COLRb €27,174 €27,174 0.27 €0 0.27
401 FSAm €26,862 €26,862 0.48 €0 0.48
402 RUKNz €26,831 €26,831 0.06 €0 0.06
403 B5Ad €26,288 €26,288 0.87 €0 0.87
404 ECMl €25,983 €25,983 2.03 €0 2.03
405 TAAo €25,843 €25,843 0.2 €0 0.2
406 GOGl €25,755 €25,755 1.07 €0 1.07
407 SYSTz €25,073 €25,073 0.08 €0 0.08
408 BPm €24,678 €24,678 0.09 €0 0.09
409 RMSp €24,560 €24,560 0.3 €0 0.3
410 AVVl €24,365 €24,365 1.24 €0 1.24
411 KBCb €24,354 €24,354 0.3 €0 0.3
412 SDRLo €24,217 €24,217 0.1 €0 0.1
413 VPKa €21,924 €21,924 0.45 €0 0.45
414 CHGl €21,722 €21,722 0.56 €0 0.56
415 OPGa €21,712 €21,712 2.25 €0 2.25
416 RPSl €21,308 €21,308 1.87 €0 1.87
417 NDAd €21,244 €21,244 0.53 €0 0.53
418 AKSOo €21,233 €21,233 0.27 €0 0.27
419 ASHMl €20,984 €20,984 2.16 €0 2.16
420 GPORl €20,294 €20,294 1.16 €0 1.16
421 LEOd €20,227 €20,227 3.54 €0 3.54
422 SANDs €20,170 €20,170 0.05 €0 0.05
423 STLo €20,123 €20,123 0.02 €0 0.02
424 KCOd €20,022 €20,022 0.43 €0 0.43
425 FWBm €19,812 €19,812 0.85 €0 0.85
426 MLCl €19,665 €19,665 0.96 €0 0.96
427 ETIl €19,297 €19,297 2.94 €0 2.94
428 SMWHl €19,291 €19,291 0.91 €0 0.91
429 JKXl €19,151 €19,151 1.66 €0 1.66
430 BMPSm €19,020 €19,020 0.12 €0 0.12
431 VWSc €18,920 €18,920 0.03 €0 0.03
432 DSGIl €18,844 €18,844 2.95 €0 2.95
433 FPTl €18,838 €18,838 1.84 €0 1.84
434 HSVl €18,795 €18,795 1.5 €0 1.5
435 CHTRl €18,640 €18,640 0.48 €0 0.48
436 NWGl €18,418 €18,418 0.79 €0 0.79
437 HTGl €18,409 €18,409 1.32 €0 1.32
438 CRDAl €18,327 €18,327 1.05 €0 1.05
439 SUBo €17,930 €17,930 1.1 €0 1.1
440 OMEb €17,559 €17,559 0.87 €0 0.87
441 PREd €17,540 €17,540 2.6 €0 2.6
442 HSXl €17,395 €17,395 0.32 €0 0.32
443 NUOa €17,291 €17,291 0.29 €0 0.29
444 RECo €17,051 €17,051 0.07 €0 0.07
445 BVICl €16,672 €16,672 2.11 €0 2.11
446 FOEo €16,124 €16,124 0.33 €0 0.33
447 SLHNz €16,101 €16,101 0.12 €0 0.12
448 DVSGl €15,405 €15,405 3.2 €0 3.2
449 WHAa €15,298 €15,298 0.12 €0 0.12
450 HDDd €15,070 €15,070 1.14 €0 1.14
451 DNBNOo €15,001 €15,001 0.08 €0 0.08
452 TIE1Vh €14,971 €14,971 0.27 €0 0.27
453 D9Cd €14,971 €14,971 0.49 €0 0.49
454 UPM1Vh €14,631 €14,631 0.12 €0 0.12
455 PMIm €14,599 €14,599 0.21 €0 0.21
456 LUNc €14,585 €14,585 0.49 €0 0.49
457 GXId €14,556 €14,556 0.44 €0 0.44
458 MCROl €14,270 €14,270 0.89 €0 0.89
459 JDWl €14,153 €14,153 0.42 €0 0.42
460 PGSo €14,104 €14,104 0.09 €0 0.09
461 KESAl €13,873 €13,873 0.31 €0 0.31
462 VOLVBs €13,844 €13,844 0.02 €0 0.02
463 CNPp €13,718 €13,718 0.21 €0 0.21
464 GILd €13,706 €13,706 0.43 €0 0.43
465 IMa €13,614 €13,614 0.24 €0 0.24
466 BULm €13,468 €13,468 0.15 €0 0.15
467 PRTYl €13,322 €13,322 1.48 €0 1.48
468 CLNz €13,307 €13,307 0.4 €0 0.4
469 GEOm €12,955 €12,955 0.46 €0 0.46
470 NES1Vh €12,867 €12,867 0.15 €0 0.15
471 GBLBb €12,818 €12,818 0.12 €0 0.12
472 FGRp €12,652 €12,652 0.2 €0 0.2
473 SPXl €12,588 €12,588 1.15 €0 1.15
474 MGCRl €12,364 €12,364 1.19 €0 1.19
475 POH1Sh €12,321 €12,321 0.59 €0 0.59
476 HOILl €12,233 €12,233 0.55 €0 0.55
477 EIp €11,756 €11,756 0.05 €0 0.05
478 TLPRl €11,663 €11,663 0.6 €0 0.6
479 CSMa €11,550 €11,550 0.63 €0 0.63
480 XCHl €11,453 €11,453 1.71 €0 1.71
481 SCVBs €11,401 €11,401 0.2 €0 0.2
482 KLRl €10,661 €10,661 0.74 €0 0.74
483 ALTd €10,124 €10,124 0.92 €0 0.92
484 CNTl €10,091 €10,091 1.0 €0 1.0
485 WAVINa €9,968 €9,968 0.78 €0 0.78
486 DEBl €9,964 €9,964 1.19 €0 1.19
487 RTNl €9,955 €9,955 2.03 €0 2.03
488 MEDm €9,898 €9,898 0.3 €0 0.3
489 CGCBVh €9,778 €9,778 0.36 €0 0.36
490 OCEa €9,772 €9,772 1.14 €0 1.14
491 LIp €9,483 €9,483 0.11 €0 0.11
492 DDTl €9,480 €9,480 0.77 €0 0.77
493 SMITa €9,471 €9,471 0.26 €0 0.26
494 AGFBb €9,366 €9,366 1.27 €0 1.27
495 STJl €9,296 €9,296 1.72 €0 1.72
496 ELI1Vh €9,207 €9,207 0.08 €0 0.08
497 MHGo €8,830 €8,830 0.13 €0 0.13
498 SPDl €8,795 €8,795 1.25 €0 1.25
499 TWl €8,782 €8,782 1.39 €0 1.39
500 DRAKa €8,768 €8,768 0.51 €0 0.51
501 INCHl €8,739 €8,739 0.62 €0 0.62
502 CRXLa €8,621 €8,621 0.17 €0 0.17
503 LRDl €8,417 €8,417 1.59 €0 1.59
504 MCHLl €7,997 €7,997 1.79 €0 1.79
505 3INl €7,940 €7,940 4.15 €0 4.15
506 FLSc €7,857 €7,857 0.07 €0 0.07
507 BYGl €7,642 €7,642 1.13 €0 1.13
508 TGMd €7,632 €7,632 0.3 €0 0.3
509 IPGm €7,503 €7,503 0.11 €0 0.11
510 CHLDl €7,387 €7,387 0.95 €0 0.95
511 ORDIa €7,279 €7,279 0.31 €0 0.31
512 UKCl €7,265 €7,265 2.43 €0 2.43
513 SVSl €7,091 €7,091 0.4 €0 0.4
514 TOPc €6,839 €6,839 0.08 €0 0.08
515 SMTl €6,823 €6,823 1.22 €0 1.22
516 NOBNz €6,818 €6,818 0.06 €0 0.06
517 DEQd €6,400 €6,400 0.35 €0 0.35
518 RGUl €6,389 €6,389 1.25 €0 1.25
519 YTY1Vh €6,246 €6,246 0.18 €0 0.18
520 MSYl €6,221 €6,221 0.43 €0 0.43
521 HLCLl €6,153 €6,153 1.66 €0 1.66
522 HHFAd €5,998 €5,998 0.61 €0 0.61
523 TMSp €5,807 €5,807 0.01 €0 0.01
524 BDEVl €5,693 €5,693 0.59 €0 0.59
525 FORBb €5,579 €5,579 0.03 €0 0.03
526 SPTl €5,479 €5,479 1.34 €0 1.34
527 BEZl €5,379 €5,379 0.66 €0 0.66
528 CPRl €5,191 €5,191 1.43 €0 1.43
529 DOMl €4,925 €4,925 0.31 €0 0.31
530 WESa €4,744 €4,744 0.4 €0 0.4
531 SHBl €4,684 €4,684 0.38 €0 0.38
532 BXTNl €4,542 €4,542 0.9 €0 0.9
533 SMDSl €4,496 €4,496 0.72 €0 0.72
534 SWEDAs €4,096 €4,096 0.02 €0 0.02
535 HRXd €4,064 €4,064 0.34 €0 0.34
536 MYIl €4,047 €4,047 0.16 €0 0.16
537 MROl €4,038 €4,038 0.38 €0 0.38
538 CONd €4,020 €4,020 0.38 €0 0.38
539 ERAp €3,994 €3,994 0.08 €0 0.08
540 IVGd €3,935 €3,935 0.35 €0 0.35
541 SKSl €3,889 €3,889 0.72 €0 0.72
542 KRNd €3,857 €3,857 0.19 €0 0.19
543 GNSl €3,847 €3,847 0.26 €0 0.26
544 IRVl €3,842 €3,842 0.41 €0 0.41
545 TNIl €3,792 €3,792 2.3 €0 2.3
546 PAYl €3,705 €3,705 2.23 €0 2.23
547 888l €3,559 €3,559 1.59 €0 1.59
548 ACYo €3,496 €3,496 0.04 €0 0.04
549 SPIl €3,466 €3,466 2.17 €0 2.17
550 BWNGl €3,397 €3,397 0.54 €0 0.54
551 OREl €3,331 €3,331 0.35 €0 0.35
552 MAERAc €3,326 €3,326 0.12 €0 0.12
553 LUPEs €3,312 €3,312 0.05 €0 0.05
554 PFDl €2,924 €2,924 0.17 €0 0.17
555 SCHEl €2,828 €2,828 0.56 €0 0.56
556 BOYl €2,653 €2,653 0.23 €0 0.23
557 CTTl €2,610 €2,610 0.94 €0 0.94
558 FROo €2,552 €2,552 0.07 €0 0.07
559 STBo €2,419 €2,419 0.05 €0 0.05
560 VOSd €2,153 €2,153 0.07 €0 0.07
561 PGm €2,144 €2,144 0.06 €0 0.06
562 MARSl €2,110 €2,110 0.22 €0 0.22
563 MRCl €2,081 €2,081 0.87 €0 0.87
564 FXPOl €2,038 €2,038 1.08 €0 1.08
565 TALVl €1,784 €1,784 0.38 €0 0.38
566 JYSKc €1,717 €1,717 0.04 €0 0.04
567 ARLd €1,688 €1,688 0.15 €0 0.15
568 SYRl €1,680 €1,680 0.92 €0 0.92
569 RNKl €1,650 €1,650 0.12 €0 0.12
570 HEIJMa €1,603 €1,603 0.37 €0 0.37
571 RDWl €1,579 €1,579 0.33 €0 0.33
572 TELo €1,570 €1,570 0.0 €0 0.0
573 AKERo €1,519 €1,519 0.22 €0 0.22
574 FIEd €1,367 €1,367 0.07 €0 0.07
575 NHYo €1,346 €1,346 0.0 €0 0.0
576 COLOBc €1,346 €1,346 0.04 €0 0.04
577 AHTl €1,136 €1,136 1.81 €0 1.81
578 FLTRl €1,038 €1,038 0.15 €0 0.15
579 MNKSl €1,020 €1,020 0.46 €0 0.46
580 WTANl €1,010 €1,010 0.36 €0 0.36
581 PLIl €989 €989 0.53 €0 0.53
582 PUBl €982 €982 0.26 €0 0.26
583 BGCl €979 €979 0.47 €0 0.47
584 A2Am €918 €918 0.01 €0 0.01
585 KU2d €900 €900 0.24 €0 0.24
586 HLl €899 €899 0.17 €0 0.17
587 CLIl €889 €889 1.61 €0 1.61
588 MNm €887 €887 0.1 €0 0.1
589 SDLl €872 €872 0.18 €0 0.18
590 COFBb €849 €849 0.02 €0 0.02
591 WSHl €742 €742 0.29 €0 0.29
592 SMDRl €699 €699 0.37 €0 0.37
593 VCTl €675 €675 0.12 €0 0.12
594 WDHc €670 €670 0.01 €0 0.01
595 ESm €620 €620 0.04 €0 0.04
596 LOGa €585 €585 0.17 €0 0.17
597 KIEl €532 €532 0.13 €0 0.13
598 KTCa €505 €505 0.08 €0 0.08
599 AROd €491 €491 0.03 €0 0.03
600 EAGAl €380 €380 0.04 €0 0.04
601 ENROs €369 €369 0.04 €0 0.04
602 AALBa €310 €310 0.01 €0 0.01
603 NYRb €229 €229 0.06 €0 0.06
604 NRE1Vh €207 €207 0.0 €0 0.0
605 RHKd €181 €181 0.01 €0 0.01
606 HOCl €166 €166 0.03 €0 0.03
607 CHUl €143 €143 0.02 €0 0.02
608 TNETb €138 €138 0.0 €0 0.0
609 PZCl €119 €119 0.04 €0 0.04
610 MLPd €44 €44 0.01 €0 0.01
611 ELMl €31 €31 0.03 €0 0.03
612 TEMl €6 €6 0.0 €0 0.0
613 AISl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.