Daily Volume Report for Thursday, Mar 19, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €21,245,316 €21,245,316 4.13 €0 4.13
2 EOANd €15,619,399 €15,619,399 4.74 €0 4.74
3 BLTl €15,198,308 €15,198,308 2.61 €0 2.61
4 VODl €14,690,528 €14,690,528 3.78 €0 3.78
5 RIOl €14,493,652 €14,493,652 3.68 €0 3.68
6 DBKd €14,411,003 €14,411,003 1.64 €0 1.64
7 FPp €11,298,439 €11,298,439 2.03 €0 2.03
8 HSBAl €10,010,844 €10,010,844 1.51 €0 1.51
9 FTEp €9,483,756 €9,483,756 3.36 €0 3.36
10 MTa €8,844,849 €8,844,849 2.28 €0 2.28
11 ALVd €8,103,577 €8,103,577 1.56 €0 1.56
12 STANl €7,903,886 €7,903,886 2.36 €0 2.36
13 BATSl €7,788,052 €7,788,052 3.69 €0 3.69
14 DTEd €7,103,846 €7,103,846 2.1 €0 2.1
15 RBSl €6,923,845 €6,923,845 8.02 €0 8.02
16 RWEd €6,889,515 €6,889,515 2.82 €0 2.82
17 UCGm €6,409,755 €6,409,755 0.97 €0 0.97
18 MUV2d €6,279,940 €6,279,940 2.29 €0 2.29
19 SAPd €6,121,665 €6,121,665 1.81 €0 1.81
20 GSKl €5,964,462 €5,964,462 2.16 €0 2.16
21 PRUl €5,932,197 €5,932,197 3.2 €0 3.2
22 RDSBl €5,800,715 €5,800,715 2.06 €0 2.06
23 BAYd €5,792,579 €5,792,579 2.07 €0 2.07
24 BARCl €5,592,873 €5,592,873 1.91 €0 1.91
25 BASd €5,301,596 €5,301,596 3.34 €0 3.34
26 BGl €5,213,652 €5,213,652 3.55 €0 3.55
27 SIEd €5,185,663 €5,185,663 1.75 €0 1.75
28 VOWd €5,127,032 €5,127,032 4.13 €0 4.13
29 BNp €5,032,864 €5,032,864 2.34 €0 2.34
30 ULVRl €4,615,045 €4,615,045 3.44 €0 3.44
31 INGAa €4,491,966 €4,491,966 1.89 €0 1.89
32 AZNl €4,210,971 €4,210,971 1.56 €0 1.56
33 GSZp €4,064,391 €4,064,391 2.17 €0 2.17
34 BNPp €3,991,955 €3,991,955 1.25 €0 1.25
35 TKAd €3,929,591 €3,929,591 2.27 €0 2.27
36 DAId €3,915,338 €3,915,338 1.54 €0 1.54
37 ENIm €3,848,584 €3,848,584 0.77 €0 0.77
38 AALl €3,841,158 €3,841,158 1.5 €0 1.5
39 BAl €3,819,217 €3,819,217 3.9 €0 3.9
40 LLOYl €3,716,019 €3,716,019 2.85 €0 2.85
41 PHIAa €3,612,616 €3,612,616 3.21 €0 3.21
42 RDSAa €3,418,428 €3,418,428 0.81 €0 0.81
43 RBl €3,413,372 €3,413,372 2.55 €0 2.55
44 MKSl €3,380,093 €3,380,093 3.58 €0 3.58
45 BMWd €3,346,623 €3,346,623 2.37 €0 2.37
46 UNAa €3,344,184 €3,344,184 1.58 €0 1.58
47 SANp €3,247,068 €3,247,068 0.93 €0 0.93
48 XTAl €3,021,387 €3,021,387 1.25 €0 1.25
49 RDSAl €3,008,686 €3,008,686 1.53 €0 1.53
50 CAp €2,947,128 €2,947,128 2.17 €0 2.17
51 CSGNz €2,713,028 €2,713,028 0.5 €0 0.5
52 AIp €2,666,977 €2,666,977 2.8 €0 2.8
53 SABl €2,631,395 €2,631,395 2.51 €0 2.51
54 PSONl €2,474,836 €2,474,836 2.61 €0 2.61
55 VIVp €2,439,087 €2,439,087 1.7 €0 1.7
56 LINd €2,383,081 €2,383,081 3.06 €0 3.06
57 BTl €2,359,677 €2,359,677 3.39 €0 3.39
58 DGEl €2,309,405 €2,309,405 1.97 €0 1.97
59 GLEp €2,251,456 €2,251,456 0.73 €0 0.73
60 IMTl €2,238,206 €2,238,206 2.06 €0 2.06
61 CSp €2,172,412 €2,172,412 0.68 €0 0.68
62 WPPl €2,161,449 €2,161,449 5.05 €0 5.05
63 CCLl €2,133,447 €2,133,447 4.83 €0 4.83
64 NGl €2,132,502 €2,132,502 2.04 €0 2.04
65 MANd €2,104,383 €2,104,383 2.96 €0 2.96
66 Gm €1,994,273 €1,994,273 1.14 €0 1.14
67 NXTl €1,913,136 €1,913,136 2.03 €0 2.03
68 DGp €1,883,706 €1,883,706 1.76 €0 1.76
69 HEIAa €1,858,756 €1,858,756 2.18 €0 2.18
70 ACAp €1,827,263 €1,827,263 1.47 €0 1.47
71 AHa €1,803,145 €1,803,145 1.38 €0 1.38
72 SUp €1,784,036 €1,784,036 1.9 €0 1.9
73 AVl €1,764,493 €1,764,493 1.62 €0 1.62
74 CNAl €1,735,142 €1,735,142 2.58 €0 2.58
75 SGOp €1,658,758 €1,658,758 1.3 €0 1.3
76 CPGl €1,620,392 €1,620,392 2.85 €0 2.85
77 NOVNz €1,578,163 €1,578,163 0.54 €0 0.54
78 RRSl €1,571,046 €1,571,046 2.96 €0 2.96
79 LGENl €1,558,147 €1,558,147 3.48 €0 3.48
80 ISPm €1,536,365 €1,536,365 0.44 €0 0.44
81 ZURNz €1,495,870 €1,495,870 0.51 €0 0.51
82 KPNa €1,487,724 €1,487,724 1.41 €0 1.41
83 MRKd €1,463,555 €1,463,555 2.52 €0 2.52
84 SPMm €1,444,198 €1,444,198 1.71 €0 1.71
85 ALOp €1,421,083 €1,421,083 1.48 €0 1.48
86 CBRYl €1,403,571 €1,403,571 2.96 €0 2.96
87 ADSd €1,390,835 €1,390,835 2.6 €0 2.6
88 SDFd €1,370,538 €1,370,538 2.05 €0 2.05
89 TSCOl €1,341,407 €1,341,407 1.22 €0 1.22
90 DPWd €1,334,460 €1,334,460 1.49 €0 1.49
91 MCp €1,331,085 €1,331,085 1.14 €0 1.14
92 BLNDl €1,319,372 €1,319,372 2.6 €0 2.6
93 UBSNz €1,317,170 €1,317,170 0.35 €0 0.35
94 RRl €1,296,467 €1,296,467 2.55 €0 2.55
95 FMEd €1,249,425 €1,249,425 1.86 €0 1.86
96 ABIb €1,241,440 €1,241,440 1.56 €0 1.56
97 ANTOl €1,227,936 €1,227,936 2.87 €0 2.87
98 SSEl €1,227,789 €1,227,789 2.33 €0 2.33
99 NOK1Vh €1,219,113 €1,219,113 0.41 €0 0.41
100 CBKd €1,166,318 €1,166,318 2.33 €0 2.33
101 HOMEl €1,130,681 €1,130,681 3.18 €0 3.18
102 ENELm €1,119,229 €1,119,229 0.73 €0 0.73
103 TRILl €1,067,491 €1,067,491 2.84 €0 2.84
104 ENp €1,061,146 €1,061,146 1.83 €0 1.83
105 SHPl €1,054,615 €1,054,615 2.89 €0 2.89
106 VKp €1,040,137 €1,040,137 1.51 €0 1.51
107 EDFp €1,009,886 €1,009,886 1.38 €0 1.38
108 NESNz €998,561 €998,561 0.32 €0 0.32
109 TLWl €950,655 €950,655 1.92 €0 1.92
110 MEOd €944,363 €944,363 2.23 €0 2.23
111 LGp €940,671 €940,671 1.34 €0 1.34
112 ERICBs €923,615 €923,615 0.36 €0 0.36
113 AGNa €922,337 €922,337 0.94 €0 0.94
114 AUl €918,965 €918,965 2.07 €0 2.07
115 UGp €869,527 €869,527 1.36 €0 1.36
116 DSMa €865,211 €865,211 1.19 €0 1.19
117 TNTa €860,977 €860,977 2.83 €0 2.83
118 FNCm €836,744 €836,744 1.03 €0 1.03
119 GAp €828,880 €828,880 2.71 €0 2.71
120 SWp €826,822 €826,822 2.27 €0 2.27
121 KGFl €818,644 €818,644 1.91 €0 1.91
122 ASMLa €815,072 €815,072 1.02 €0 1.02
123 LANDl €815,039 €815,039 1.14 €0 1.14
124 HEN3d €808,841 €808,841 2.42 €0 2.42
125 ROGz €803,656 €803,656 0.31 €0 0.31
126 MRWl €793,118 €793,118 1.51 €0 1.51
127 BSYl €784,073 €784,073 1.63 €0 1.63
128 AKZAa €770,788 €770,788 1.64 €0 1.64
129 FURa €767,064 €767,064 1.81 €0 1.81
130 RELl €755,994 €755,994 2.12 €0 2.12
131 DPBd €712,284 €712,284 2.69 €0 2.69
132 DB1d €701,735 €701,735 0.47 €0 0.47
133 ORp €692,470 €692,470 0.96 €0 0.96
134 PPp €690,768 €690,768 1.04 €0 1.04
135 PUBp €667,503 €667,503 2.09 €0 2.09
136 IHGl €659,892 €659,892 1.37 €0 1.37
137 EMGl €646,254 €646,254 1.51 €0 1.51
138 GFSl €621,234 €621,234 2.89 €0 2.89
139 SNl €615,272 €615,272 1.69 €0 1.69
140 LHAd €609,340 €609,340 1.47 €0 1.47
141 TECp €608,984 €608,984 1.55 €0 1.55
142 WKLa €599,046 €599,046 1.88 €0 1.88
143 Fm €595,412 €595,412 0.2 €0 0.2
144 BOKAa €591,915 €591,915 2.85 €0 2.85
145 HMBs €589,029 €589,029 0.51 €0 0.51
146 VIEp €585,561 €585,561 1.69 €0 1.69
147 LMIl €572,617 €572,617 1.32 €0 1.32
148 ADNl €568,284 €568,284 6.36 €0 6.36
149 IFXd €562,902 €562,902 2.51 €0 2.51
150 TCGl €555,206 €555,206 2.76 €0 2.76
151 RNOp €549,081 €549,081 0.94 €0 0.94
152 SLl €542,086 €542,086 1.93 €0 1.93
153 CWl €540,513 €540,513 2.25 €0 2.25
154 LOGl €539,531 €539,531 5.37 €0 5.37
155 ISATl €529,169 €529,169 3.04 €0 3.04
156 SBRYl €521,912 €521,912 1.73 €0 1.73
157 CGLl €505,227 €505,227 2.2 €0 2.2
158 VEDl €477,777 €477,777 1.66 €0 1.66
159 TOMKl €470,008 €470,008 3.19 €0 3.19
160 IPRl €464,096 €464,096 1.83 €0 1.83
161 EXPNl €433,332 €433,332 1.37 €0 1.37
162 GMGl €430,333 €430,333 4.92 €0 4.92
163 SVTl €428,865 €428,865 2.36 €0 2.36
164 TTl €421,896 €421,896 2.12 €0 2.12
165 OMLl €420,937 €420,937 1.83 €0 1.83
166 DLARl €418,248 €418,248 3.37 €0 3.37
167 KAZl €410,639 €410,639 1.44 €0 1.44
168 RENa €404,040 €404,040 1.53 €0 1.53
169 ARMl €401,746 €401,746 2.74 €0 2.74
170 PSNl €395,542 €395,542 2.33 €0 2.33
171 FGPl €389,238 €389,238 1.19 €0 1.19
172 RIp €386,207 €386,207 0.37 €0 0.37
173 WTBl €380,860 €380,860 2.3 €0 2.3
174 CKSNl €360,525 €360,525 2.98 €0 2.98
175 ULp €359,128 €359,128 0.51 €0 0.51
176 AMLl €357,828 €357,828 2.39 €0 2.39
177 UUl €354,020 €354,020 1.71 €0 1.71
178 HMSOl €338,611 €338,611 1.38 €0 1.38
179 ATCOAs €338,257 €338,257 0.38 €0 0.38
180 TENm €334,225 €334,225 0.69 €0 0.69
181 SYNNz €328,811 €328,811 0.41 €0 0.41
182 SBMOa €312,954 €312,954 1.32 €0 1.32
183 SESGp €305,956 €305,956 2.58 €0 2.58
184 ITm €301,891 €301,891 2.91 €0 2.91
185 ACp €297,609 €297,609 0.5 €0 0.5
186 MSm €297,476 €297,476 0.71 €0 0.71
187 IAPl €296,561 €296,561 1.22 €0 1.22
188 COBl €296,217 €296,217 1.66 €0 1.66
189 MMBp €293,851 €293,851 0.68 €0 0.68
190 ATLm €282,018 €282,018 1.04 €0 1.04
191 PFCl €279,472 €279,472 1.15 €0 1.15
192 SMINl €279,240 €279,240 1.63 €0 1.63
193 SAMASh €278,478 €278,478 0.43 €0 0.43
194 VPCl €274,030 €274,030 1.73 €0 1.73
195 PRYm €271,955 €271,955 1.71 €0 1.71
196 WGl €263,585 €263,585 1.76 €0 1.76
197 AGKl €260,056 €260,056 1.97 €0 1.97
198 SZGd €254,326 €254,326 0.49 €0 0.49
199 EADp €250,023 €250,023 0.79 €0 0.79
200 SOLBb €248,128 €248,128 0.82 €0 0.82
201 SGEl €247,072 €247,072 1.44 €0 1.44
202 ITRKl €245,132 €245,132 2.45 €0 2.45
203 ALUp €239,370 €239,370 0.89 €0 0.89
204 LADl €237,117 €237,117 2.66 €0 2.66
205 ADMl €225,558 €225,558 1.83 €0 1.83
206 SKFBs €221,931 €221,931 0.49 €0 0.49
207 AFp €220,295 €220,295 1.56 €0 1.56
208 BAYl €219,398 €219,398 0.89 €0 0.89
209 INVPl €215,905 €215,905 2.0 €0 2.0
210 BALNz €211,020 €211,020 0.96 €0 0.96
211 MLp €209,265 €209,265 0.47 €0 0.47
212 CPIl €202,898 €202,898 1.05 €0 1.05
213 AQPl €202,546 €202,546 4.05 €0 4.05
214 HOTd €199,270 €199,270 1.6 €0 1.6
215 G1Ad €192,313 €192,313 1.03 €0 1.03
216 BNZLl €190,212 €190,212 1.15 €0 1.15
217 MBm €190,162 €190,162 0.42 €0 0.42
218 DRXl €188,758 €188,758 1.34 €0 1.34
219 RSAl €186,024 €186,024 0.65 €0 0.65
220 UBIm €182,489 €182,489 0.62 €0 0.62
221 COp €182,270 €182,270 0.82 €0 0.82
222 ADENz €182,054 €182,054 0.59 €0 0.59
223 DELBb €181,195 €181,195 0.35 €0 0.35
224 RMSp €180,773 €180,773 0.95 €0 0.95
225 HMVl €178,624 €178,624 2.52 €0 2.52
226 PNNl €176,847 €176,847 1.39 €0 1.39
227 QIAd €176,498 €176,498 1.06 €0 1.06
228 RUKNz €175,524 €175,524 0.18 €0 0.18
229 BRBYl €173,762 €173,762 1.43 €0 1.43
230 INFl €171,728 €171,728 2.44 €0 2.44
231 AGSl €171,170 €171,170 2.62 €0 2.62
232 NEXl €170,987 €170,987 2.59 €0 2.59
233 ADPp €170,961 €170,961 2.8 €0 2.8
234 CFRz €170,526 €170,526 0.4 €0 0.4
235 MGGTl €169,179 €169,179 1.69 €0 1.69
236 VTGl €168,150 €168,150 3.5 €0 3.5
237 DSGIl €165,913 €165,913 4.96 €0 4.96
238 ATOp €165,687 €165,687 4.62 €0 4.62
239 HOLNz €165,303 €165,303 0.22 €0 0.22
240 MOBBb €161,218 €161,218 1.21 €0 1.21
241 JMATl €160,547 €160,547 1.03 €0 1.03
242 HASl €160,403 €160,403 2.05 €0 2.05
243 DMGTl €160,196 €160,196 2.16 €0 2.16
244 RTRKSh €157,488 €157,488 0.34 €0 0.34
245 SRPl €154,010 €154,010 1.0 €0 1.0
246 TOM2a €151,645 €151,645 1.58 €0 1.58
247 HNR1d €150,672 €150,672 0.53 €0 0.53
248 CPWl €149,291 €149,291 1.77 €0 1.77
249 BKGl €148,007 €148,007 2.17 €0 2.17
250 SSLl €147,507 €147,507 1.96 €0 1.96
251 IMIl €147,421 €147,421 2.6 €0 2.6
252 BABl €146,834 €146,834 3.46 €0 3.46
253 SEVp €145,905 €145,905 1.09 €0 1.09
254 SECUBs €143,349 €143,349 0.66 €0 0.66
255 SGLd €140,977 €140,977 0.94 €0 0.94
256 FRESl €139,802 €139,802 2.63 €0 2.63
257 ABBNz €137,204 €137,204 0.09 €0 0.09
258 PFGl €136,626 €136,626 1.13 €0 1.13
259 SHBAs €136,361 €136,361 0.16 €0 0.16
260 ABFl €136,352 €136,352 0.81 €0 0.81
261 IIIl €135,761 €135,761 1.08 €0 1.08
262 BPm €135,596 €135,596 0.41 €0 0.41
263 BBYl €135,241 €135,241 1.06 €0 1.06
264 NEXp €134,101 €134,101 1.17 €0 1.17
265 RANDa €131,417 €131,417 0.82 €0 0.82
266 SGROl €131,236 €131,236 1.12 €0 1.12
267 WOSl €129,791 €129,791 0.59 €0 0.59
268 DNXl €127,608 €127,608 1.32 €0 1.32
269 HOp €127,519 €127,519 0.72 €0 0.72
270 CLLNl €126,440 €126,440 1.86 €0 1.86
271 ECMl €125,591 €125,591 2.03 €0 2.03
272 STERVh €124,029 €124,029 0.62 €0 0.62
273 GKNl €122,278 €122,278 1.5 €0 1.5
274 REXl €116,325 €116,325 1.09 €0 1.09
275 CNEl €113,906 €113,906 0.52 €0 0.52
276 ISYSl €112,697 €112,697 0.87 €0 0.87
277 WSMl €112,536 €112,536 1.57 €0 1.57
278 CRDAl €112,206 €112,206 3.4 €0 3.4
279 ELUXBs €110,130 €110,130 0.47 €0 0.47
280 MABl €106,153 €106,153 1.65 €0 1.65
281 BAERz €105,733 €105,733 0.24 €0 0.24
282 TITm €105,413 €105,413 0.14 €0 0.14
283 AMECl €103,488 €103,488 0.5 €0 0.5
284 UMIb €102,698 €102,698 1.42 €0 1.42
285 WMHl €102,103 €102,103 1.23 €0 1.23
286 SHIl €101,850 €101,850 1.83 €0 1.83
287 TUI1d €101,088 €101,088 1.46 €0 1.46
288 WRT1Vh €99,274 €99,274 1.22 €0 1.22
289 ITVl €99,143 €99,143 1.45 €0 1.45
290 SCMNz €98,832 €98,832 0.36 €0 0.36
291 INCHl €97,366 €97,366 1.07 €0 1.07
292 EIp €95,637 €95,637 0.4 €0 0.4
293 NDAd €95,044 €95,044 1.34 €0 1.34
294 TLSNs €93,895 €93,895 0.17 €0 0.17
295 NOVOBc €92,117 €92,117 0.08 €0 0.08
296 TEL2Bs €91,157 €91,157 0.54 €0 0.54
297 FPl €88,954 €88,954 0.83 €0 0.83
298 OUT1Vh €88,786 €88,786 0.44 €0 0.44
299 CLS1d €88,588 €88,588 0.59 €0 0.59
300 QQl €84,725 €84,725 1.76 €0 1.76
301 TPKl €83,449 €83,449 1.42 €0 1.42
302 BELGb €83,187 €83,187 0.21 €0 0.21
303 TATEl €83,119 €83,119 0.75 €0 0.75
304 SGCl €82,252 €82,252 1.12 €0 1.12
305 SWMAs €81,432 €81,432 0.26 €0 0.26
306 CSRl €80,231 €80,231 2.56 €0 2.56
307 TRNm €80,167 €80,167 0.21 €0 0.21
308 SRGm €79,468 €79,468 0.53 €0 0.53
309 CAPp €78,917 €78,917 0.31 €0 0.31
310 BVICl €78,450 €78,450 6.74 €0 6.74
311 LSEl €77,920 €77,920 0.51 €0 0.51
312 MNDIl €76,571 €76,571 1.57 €0 1.57
313 MPIl €76,154 €76,154 1.16 €0 1.16
314 GPORl €75,808 €75,808 1.36 €0 1.36
315 KESBVh €75,710 €75,710 0.7 €0 0.7
316 PAH3d €73,891 €73,891 0.22 €0 0.22
317 UHRz €72,916 €72,916 0.17 €0 0.17
318 BWYl €72,542 €72,542 1.52 €0 1.52
319 NWGl €72,480 €72,480 2.43 €0 2.43
320 IGGl €70,564 €70,564 1.22 €0 1.22
321 BREl €70,344 €70,344 1.6 €0 1.6
322 SMWHl €69,710 €69,710 1.83 €0 1.83
323 FSAm €69,540 €69,540 0.45 €0 0.45
324 HFDl €69,485 €69,485 1.9 €0 1.9
325 YELLl €68,370 €68,370 2.98 €0 2.98
326 SSABAs €68,269 €68,269 0.16 €0 0.16
327 KNp €67,925 €67,925 0.61 €0 0.61
328 NUOa €66,984 €66,984 0.84 €0 0.84
329 SEBAs €66,835 €66,835 0.05 €0 0.05
330 GNKl €66,700 €66,700 2.07 €0 2.07
331 RORl €65,612 €65,612 1.29 €0 1.29
332 NDAs €63,162 €63,162 0.04 €0 0.04
333 BAMNBa €62,390 €62,390 0.53 €0 0.53
334 RTOl €61,291 €61,291 1.31 €0 1.31
335 DLNl €60,732 €60,732 1.0 €0 1.0
336 SCABs €60,397 €60,397 0.31 €0 0.31
337 DSYp €60,361 €60,361 0.71 €0 0.71
338 LUXm €60,095 €60,095 0.57 €0 0.57
339 BEId €59,153 €59,153 0.35 €0 0.35
340 HSVl €59,073 €59,073 2.25 €0 2.25
341 COFBb €59,018 €59,018 2.67 €0 2.67
342 DNBNOo €58,988 €58,988 0.16 €0 0.16
343 ASSABs €58,813 €58,813 0.26 €0 0.26
344 SYSTz €58,442 €58,442 0.15 €0 0.15
345 JLTl €58,416 €58,416 2.22 €0 2.22
346 BVSl €57,596 €57,596 2.7 €0 2.7
347 FRE3d €57,270 €57,270 0.23 €0 0.23
348 KESAl €57,065 €57,065 0.84 €0 0.84
349 ALFAs €55,773 €55,773 0.26 €0 0.26
350 SDRl €55,034 €55,034 0.66 €0 0.66
351 WEIRl €54,943 €54,943 0.53 €0 0.53
352 UPM1Vh €54,770 €54,770 0.28 €0 0.28
353 UCBb €54,150 €54,150 0.57 €0 0.57
354 MEO1Vh €53,612 €53,612 0.21 €0 0.21
355 PFLl €52,788 €52,788 1.35 €0 1.35
356 SZUd €52,483 €52,483 0.57 €0 0.57
357 EZJl €52,262 €52,262 1.2 €0 1.2
358 SY1d €51,913 €51,913 1.51 €0 1.51
359 CHGl €50,987 €50,987 0.97 €0 0.97
360 ENRCl €49,941 €49,941 0.38 €0 0.38
361 SAFp €49,691 €49,691 1.37 €0 1.37
362 SANDs €48,540 €48,540 0.09 €0 0.09
363 COLRb €48,397 €48,397 0.2 €0 0.2
364 ICPl €47,821 €47,821 1.29 €0 1.29
365 PMIm €46,546 €46,546 0.29 €0 0.29
366 SIAl €46,251 €46,251 1.34 €0 1.34
367 SXSl €45,997 €45,997 1.34 €0 1.34
368 VOSd €45,902 €45,902 0.56 €0 0.56
369 FUM1Vh €45,551 €45,551 0.12 €0 0.12
370 ATKl €45,138 €45,138 1.05 €0 1.05
371 LTOm €44,884 €44,884 0.47 €0 0.47
372 CBGl €44,589 €44,589 1.16 €0 1.16
373 KBCb €43,153 €43,153 0.18 €0 0.18
374 TLPRl €43,124 €43,124 0.93 €0 0.93
375 KCR1Vh €41,559 €41,559 0.91 €0 0.91
376 HEId €40,702 €40,702 1.37 €0 1.37
377 VWSc €40,532 €40,532 0.06 €0 0.06
378 STLo €40,285 €40,285 0.02 €0 0.02
379 ARIl €39,676 €39,676 0.46 €0 0.46
380 SDRLo €39,664 €39,664 0.06 €0 0.06
381 STMp €39,560 €39,560 0.3 €0 0.3
382 BZUm €39,151 €39,151 0.5 €0 0.5
383 DEXBb €38,822 €38,822 0.26 €0 0.26
384 FPTl €38,621 €38,621 3.05 €0 3.05
385 LIp €38,139 €38,139 0.6 €0 0.6
386 CARLBc €38,057 €38,057 0.09 €0 0.09
387 KNEBVh €38,021 €38,021 0.54 €0 0.54
388 UBMl €37,506 €37,506 0.67 €0 0.67
389 FWBm €37,291 €37,291 0.78 €0 0.78
390 SLHNz €37,067 €37,067 0.14 €0 0.14
391 TAAo €36,566 €36,566 0.33 €0 0.33
392 GILd €35,208 €35,208 1.46 €0 1.46
393 JDWl €35,043 €35,043 0.9 €0 0.9
394 FRAd €34,896 €34,896 0.49 €0 0.49
395 LIIl €33,854 €33,854 0.48 €0 0.48
396 BDEVl €33,485 €33,485 1.16 €0 1.16
397 FGRp €33,281 €33,281 0.96 €0 0.96
398 LXSd €32,359 €32,359 0.33 €0 0.33
399 BYGl €32,141 €32,141 4.55 €0 4.55
400 DSVc €31,982 €31,982 0.26 €0 0.26
401 GBFd €31,553 €31,553 0.38 €0 0.38
402 USGa €31,540 €31,540 0.83 €0 0.83
403 OMEb €31,031 €31,031 1.52 €0 1.52
404 BOLs €30,895 €30,895 0.08 €0 0.08
405 BEKBb €30,885 €30,885 0.53 €0 0.53
406 BULm €30,708 €30,708 0.46 €0 0.46
407 TGMd €30,336 €30,336 1.62 €0 1.62
408 CHTRl €30,198 €30,198 0.52 €0 0.52
409 3INl €29,895 €29,895 6.25 €0 6.25
410 CORAa €29,831 €29,831 0.21 €0 0.21
411 TNETb €29,568 €29,568 0.86 €0 0.86
412 ALm €29,512 €29,512 0.14 €0 0.14
413 SDRCl €29,111 €29,111 1.83 €0 1.83
414 KRNd €28,830 €28,830 0.21 €0 0.21
415 NES1Vh €28,827 €28,827 0.23 €0 0.23
416 AVVl €28,383 €28,383 1.74 €0 1.74
417 KCOd €28,285 €28,285 0.55 €0 0.55
418 PLTm €27,698 €27,698 0.15 €0 0.15
419 ATCOBs €27,689 €27,689 0.17 €0 0.17
420 DVSGl €26,712 €26,712 1.85 €0 1.85
421 TELo €25,972 €25,972 0.05 €0 0.05
422 FLSc €25,925 €25,925 0.25 €0 0.25
423 STJl €25,695 €25,695 2.23 €0 2.23
424 NATb €25,607 €25,607 0.71 €0 0.71
425 FORBb €25,262 €25,262 0.05 €0 0.05
426 IPFl €24,798 €24,798 1.07 €0 1.07
427 RNKl €24,752 €24,752 0.87 €0 0.87
428 GENc €24,283 €24,283 0.41 €0 0.41
429 IPGm €24,267 €24,267 0.18 €0 0.18
430 DDTl €24,218 €24,218 0.91 €0 0.91
431 ORKo €23,222 €23,222 0.15 €0 0.15
432 CRXLa €22,993 €22,993 0.39 €0 0.39
433 ULEl €22,379 €22,379 0.74 €0 0.74
434 ERAp €21,872 €21,872 0.19 €0 0.19
435 VOLVBs €21,538 €21,538 0.04 €0 0.04
436 HIKl €21,002 €21,002 1.49 €0 1.49
437 OPGa €20,980 €20,980 2.47 €0 2.47
438 NOBNz €20,722 €20,722 0.16 €0 0.16
439 CSMa €20,408 €20,408 0.72 €0 0.72
440 WINd €20,254 €20,254 0.58 €0 0.58
441 DCOc €20,250 €20,250 0.29 €0 0.29
442 IMa €19,374 €19,374 0.45 €0 0.45
443 HHFAd €18,960 €18,960 0.65 €0 0.65
444 ETIl €18,906 €18,906 1.0 €0 1.0
445 PGSo €18,855 €18,855 0.1 €0 0.1
446 RGUl €18,616 €18,616 1.25 €0 1.25
447 DEBl €18,425 €18,425 1.24 €0 1.24
448 AMGa €18,280 €18,280 0.59 €0 0.59
449 SCVBs €18,111 €18,111 0.21 €0 0.21
450 TFIp €18,092 €18,092 0.53 €0 0.53
451 AGLm €17,963 €17,963 0.36 €0 0.36
452 CONd €17,902 €17,902 0.78 €0 0.78
453 BBAl €17,601 €17,601 1.14 €0 1.14
454 BMPSm €17,535 €17,535 0.05 €0 0.05
455 SAZd €17,520 €17,520 0.14 €0 0.14
456 FRCLl €17,457 €17,457 0.44 €0 0.44
457 ATLNz €17,176 €17,176 0.09 €0 0.09
458 SHBl €16,975 €16,975 0.52 €0 0.52
459 PUBl €16,821 €16,821 3.66 €0 3.66
460 ELI1Vh €16,740 €16,740 0.15 €0 0.15
461 HOCl €16,687 €16,687 1.87 €0 1.87
462 AHTl €16,555 €16,555 2.28 €0 2.28
463 MTOl €16,549 €16,549 1.2 €0 1.2
464 WHAa €16,386 €16,386 0.13 €0 0.13
465 ABBs €16,266 €16,266 0.04 €0 0.04
466 RMVl €16,003 €16,003 1.81 €0 1.81
467 CHLDl €15,918 €15,918 2.31 €0 2.31
468 ETLp €15,865 €15,865 0.25 €0 0.25
469 PMOl €15,682 €15,682 0.3 €0 0.3
470 WAVINa €15,661 €15,661 1.82 €0 1.82
471 POH1Sh €15,638 €15,638 0.35 €0 0.35
472 JKXl €15,553 €15,553 0.89 €0 0.89
473 MTXd €15,496 €15,496 0.14 €0 0.14
474 WESa €14,989 €14,989 2.14 €0 2.14
475 NZYMBc €14,681 €14,681 0.15 €0 0.15
476 PUMd €14,434 €14,434 0.24 €0 0.24
477 RHMd €13,989 €13,989 0.17 €0 0.17
478 INVEBs €13,818 €13,818 0.04 €0 0.04
479 PRTYl €13,619 €13,619 0.75 €0 0.75
480 SPXl €13,061 €13,061 0.44 €0 0.44
481 GEOm €12,856 €12,856 0.31 €0 0.31
482 GXId €12,634 €12,634 0.51 €0 0.51
483 SPTl €12,094 €12,094 2.51 €0 2.51
484 NHYo €12,068 €12,068 0.03 €0 0.03
485 MROl €12,050 €12,050 1.13 €0 1.13
486 OCEa €12,022 €12,022 0.93 €0 0.93
487 SMITa €12,011 €12,011 0.77 €0 0.77
488 SWEDAs €11,978 €11,978 0.02 €0 0.02
489 SKABs €11,825 €11,825 0.04 €0 0.04
490 XCHl €11,692 €11,692 1.68 €0 1.68
491 GTOp €11,572 €11,572 0.08 €0 0.08
492 WCHd €11,561 €11,561 0.1 €0 0.1
493 DCGl €11,303 €11,303 0.72 €0 0.72
494 QCEd €11,188 €11,188 0.03 €0 0.03
495 ORNBVh €11,080 €11,080 0.24 €0 0.24
496 RHKd €11,040 €11,040 0.21 €0 0.21
497 YARo €10,731 €10,731 0.02 €0 0.02
498 SIGl €10,717 €10,717 0.56 €0 0.56
499 AALBa €10,226 €10,226 0.55 €0 0.55
500 PREd €9,852 €9,852 1.03 €0 1.03
501 PFDl €9,833 €9,833 0.39 €0 0.39
502 ORDIa €9,819 €9,819 0.6 €0 0.6
503 MSYl €9,349 €9,349 0.6 €0 0.6
504 LRDl €9,285 €9,285 0.98 €0 0.98
505 LUNc €9,018 €9,018 0.12 €0 0.12
506 FPE3d €8,954 €8,954 0.83 €0 0.83
507 SAA1Vh €8,886 €8,886 0.32 €0 0.32
508 WDHc €8,739 €8,739 0.15 €0 0.15
509 FIEd €8,733 €8,733 0.38 €0 0.38
510 DNORDc €8,431 €8,431 0.11 €0 0.11
511 OREl €7,928 €7,928 0.52 €0 0.52
512 SYDBc €7,922 €7,922 0.25 €0 0.25
513 MNm €7,790 €7,790 0.78 €0 0.78
514 AKSOo €7,760 €7,760 0.07 €0 0.07
515 KIEl €7,521 €7,521 1.2 €0 1.2
516 KTCa €7,426 €7,426 0.61 €0 0.61
517 GOGl €7,426 €7,426 0.41 €0 0.41
518 MCROl €7,363 €7,363 0.52 €0 0.52
519 MARSl €7,173 €7,173 0.6 €0 0.6
520 SEVANo €6,999 €6,999 0.35 €0 0.35
521 CLNz €6,945 €6,945 0.2 €0 0.2
522 ATSTl €6,916 €6,916 0.29 €0 0.29
523 DOMl €6,809 €6,809 0.61 €0 0.61
524 SMTl €6,799 €6,799 0.62 €0 0.62
525 SPDl €6,643 €6,643 0.6 €0 0.6
526 SCINl €6,533 €6,533 3.13 €0 3.13
527 B5Ad €6,474 €6,474 0.22 €0 0.22
528 PVCSl €6,381 €6,381 1.19 €0 1.19
529 PCm €6,348 €6,348 0.08 €0 0.08
530 FLTRl €6,308 €6,308 0.78 €0 0.78
531 ALTd €6,147 €6,147 1.78 €0 1.78
532 KLRl €6,136 €6,136 0.34 €0 0.34
533 HGGl €6,093 €6,093 0.42 €0 0.42
534 HLMAl €6,003 €6,003 0.38 €0 0.38
535 BEZl €5,899 €5,899 0.46 €0 0.46
536 RPSl €5,660 €5,660 0.28 €0 0.28
537 BWNGl €5,562 €5,562 0.4 €0 0.4
538 FROo €5,242 €5,242 0.07 €0 0.07
539 DEQd €5,101 €5,101 0.43 €0 0.43
540 HRXd €5,027 €5,027 0.2 €0 0.2
541 DRAKa €4,975 €4,975 0.62 €0 0.62
542 JYSKc €4,860 €4,860 0.14 €0 0.14
543 SVSl €4,834 €4,834 0.22 €0 0.22
544 PFD4d €4,820 €4,820 0.59 €0 0.59
545 ASMa €4,787 €4,787 0.28 €0 0.28
546 SDLl €4,772 €4,772 1.38 €0 1.38
547 BTSMl €4,527 €4,527 1.05 €0 1.05
548 ARCADa €4,422 €4,422 0.39 €0 0.39
549 TMSp €4,386 €4,386 0.02 €0 0.02
550 AGFBb €4,248 €4,248 0.45 €0 0.45
551 A2Am €4,110 €4,110 0.05 €0 0.05
552 OTE1Vh €4,010 €4,010 0.06 €0 0.06
553 CPRl €3,826 €3,826 0.27 €0 0.27
554 SRa €3,782 €3,782 0.13 €0 0.13
555 VPKa €3,675 €3,675 0.04 €0 0.04
556 DTYl €3,543 €3,543 0.46 €0 0.46
557 BINCKa €3,423 €3,423 0.21 €0 0.21
558 SYRl €3,356 €3,356 3.27 €0 3.27
559 FEVl €3,319 €3,319 0.8 €0 0.8
560 CGCBVh €3,249 €3,249 0.12 €0 0.12
561 ITEl €3,139 €3,139 1.13 €0 1.13
562 TALVl €3,033 €3,033 0.38 €0 0.38
563 BXTNl €2,908 €2,908 0.25 €0 0.25
564 ESm €2,863 €2,863 0.13 €0 0.13
565 EAGAl €2,836 €2,836 0.77 €0 0.77
566 CNTl €2,825 €2,825 0.56 €0 0.56
567 ASHMl €2,697 €2,697 0.46 €0 0.46
568 HLCLl €2,597 €2,597 0.97 €0 0.97
569 HLl €2,580 €2,580 0.53 €0 0.53
570 CHUl €2,573 €2,573 0.55 €0 0.55
571 PRAd €2,527 €2,527 0.19 €0 0.19
572 NRE1Vh €2,430 €2,430 0.02 €0 0.02
573 IVGd €2,427 €2,427 0.16 €0 0.16
574 LUPEs €2,365 €2,365 0.02 €0 0.02
575 SPIl €2,336 €2,336 0.89 €0 0.89
576 WINl €2,266 €2,266 0.93 €0 0.93
577 STBo €2,157 €2,157 0.06 €0 0.06
578 LEOd €2,065 €2,065 0.16 €0 0.16
579 GBLBb €1,993 €1,993 0.03 €0 0.03
580 IRVl €1,897 €1,897 0.15 €0 0.15
581 MGCRl €1,880 €1,880 0.24 €0 0.24
582 GRGl €1,823 €1,823 0.2 €0 0.2
583 D9Cd €1,773 €1,773 0.1 €0 0.1
584 ARLd €1,672 €1,672 0.06 €0 0.06
585 RDWl €1,625 €1,625 0.26 €0 0.26
586 MLPd €1,620 €1,620 0.46 €0 0.46
587 CTTl €1,589 €1,589 0.73 €0 0.73
588 EDINl €1,517 €1,517 0.13 €0 0.13
589 HOILl €1,507 €1,507 0.05 €0 0.05
590 RTNl €1,493 €1,493 0.24 €0 0.24
591 ELMl €1,306 €1,306 2.2 €0 2.2
592 TWl €1,305 €1,305 0.08 €0 0.08
593 UTGl €1,293 €1,293 1.17 €0 1.17
594 NFDSl €1,290 €1,290 0.24 €0 0.24
595 BOYl €1,156 €1,156 0.07 €0 0.07
596 JMGl €1,034 €1,034 0.87 €0 0.87
597 VCTl €1,025 €1,025 0.17 €0 0.17
598 SKSl €969 €969 0.08 €0 0.08
599 PLIl €904 €904 0.15 €0 0.15
600 PZCl €872 €872 0.29 €0 0.29
601 HTGl €794 €794 0.04 €0 0.04
602 NYRb €782 €782 0.1 €0 0.1
603 AKERo €774 €774 0.03 €0 0.03
604 WSHl €769 €769 0.14 €0 0.14
605 MEDm €738 €738 0.01 €0 0.01
606 TEMl €725 €725 0.09 €0 0.09
607 COLTl €725 €725 0.39 €0 0.39
608 MRCHl €652 €652 0.41 €0 0.41
609 SMDSl €556 €556 0.06 €0 0.06
610 ACKBb €518 €518 0.02 €0 0.02
611 FCUl €515 €515 1.18 €0 1.18
612 NEOp €495 €495 0.01 €0 0.01
613 UKCl €370 €370 0.17 €0 0.17
614 SCRp €352 €352 0.0 €0 0.0
615 HSXl €322 €322 0.01 €0 0.01
616 DNOo €307 €307 0.0 €0 0.0
617 888l €286 €286 0.1 €0 0.1
618 RATl €285 €285 0.29 €0 0.29
619 LWDBl €275 €275 0.17 €0 0.17
620 GEMDl €204 €204 0.09 €0 0.09
621 SNRl €168 €168 0.05 €0 0.05
622 RFp €113 €113 0.0 €0 0.0
623 MLCl €105 €105 0.01 €0 0.01
624 TCYl €44 €44 0.02 €0 0.02
625 UKCMl €31 €31 0.04 €0 0.04
626 NKTc €14 €14 0.0 €0 0.0
627 GNSl €12 €12 0.0 €0 0.0
628 UNIm €4 €4 0.0 €0 0.0
629 MCHLl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.