Daily Volume Report for Friday, Mar 20, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €16,865,644 €16,865,644 2.18 €0 2.18
2 EOANd €16,243,645 €16,243,645 2.45 €0 2.45
3 RIOl €13,050,805 €13,050,805 4.27 €0 4.27
4 BLTl €12,486,422 €12,486,422 2.31 €0 2.31
5 BAYd €9,834,002 €9,834,002 1.18 €0 1.18
6 BPl €9,612,914 €9,612,914 2.24 €0 2.24
7 FPp €8,295,414 €8,295,414 1.47 €0 1.47
8 DTEd €7,907,182 €7,907,182 1.58 €0 1.58
9 BASd €7,281,734 €7,281,734 2.63 €0 2.63
10 FTEp €6,937,593 €6,937,593 1.96 €0 1.96
11 ALVd €5,788,037 €5,788,037 1.22 €0 1.22
12 GSKl €5,292,832 €5,292,832 1.77 €0 1.77
13 ULVRl €5,273,997 €5,273,997 3.65 €0 3.65
14 VODl €4,934,989 €4,934,989 1.66 €0 1.66
15 BATSl €4,825,192 €4,825,192 2.46 €0 2.46
16 BNp €4,804,308 €4,804,308 2.75 €0 2.75
17 SIEd €4,763,724 €4,763,724 1.12 €0 1.12
18 PRUl €4,542,364 €4,542,364 3.32 €0 3.32
19 AALl €4,421,608 €4,421,608 2.15 €0 2.15
20 VOWd €4,385,936 €4,385,936 0.92 €0 0.92
21 NGl €4,288,844 €4,288,844 2.9 €0 2.9
22 DBKd €4,253,684 €4,253,684 0.79 €0 0.79
23 BGl €4,181,496 €4,181,496 2.69 €0 2.69
24 BAl €3,905,081 €3,905,081 2.98 €0 2.98
25 UNAa €3,876,397 €3,876,397 1.88 €0 1.88
26 SANp €3,775,356 €3,775,356 1.4 €0 1.4
27 BNPp €3,767,395 €3,767,395 1.33 €0 1.33
28 KPNa €3,574,300 €3,574,300 2.64 €0 2.64
29 TSCOl €3,437,003 €3,437,003 2.11 €0 2.11
30 VIVp €3,344,143 €3,344,143 2.25 €0 2.25
31 BARCl €3,300,913 €3,300,913 2.54 €0 2.54
32 RWEd €3,182,606 €3,182,606 0.98 €0 0.98
33 GSZp €2,988,093 €2,988,093 1.07 €0 1.07
34 DAId €2,963,798 €2,963,798 1.01 €0 1.01
35 CAp €2,786,370 €2,786,370 1.61 €0 1.61
36 RDSBl €2,767,193 €2,767,193 1.68 €0 1.68
37 STANl €2,538,367 €2,538,367 1.33 €0 1.33
38 SABl €2,413,534 €2,413,534 2.29 €0 2.29
39 RDSAa €2,356,888 €2,356,888 0.94 €0 0.94
40 SAPd €2,246,032 €2,246,032 0.92 €0 0.92
41 XTAl €2,217,560 €2,217,560 1.32 €0 1.32
42 GLEp €2,194,214 €2,194,214 1.28 €0 1.28
43 INGAa €2,180,605 €2,180,605 1.3 €0 1.3
44 RDSAl €2,176,436 €2,176,436 1.37 €0 1.37
45 CNAl €2,141,067 €2,141,067 2.65 €0 2.65
46 ENIm €2,136,815 €2,136,815 0.43 €0 0.43
47 MTa €2,132,592 €2,132,592 0.89 €0 0.89
48 AZNl €2,082,865 €2,082,865 0.97 €0 0.97
49 DGEl €2,079,951 €2,079,951 1.51 €0 1.51
50 SUp €2,037,448 €2,037,448 1.89 €0 1.89
51 MUV2d €2,031,983 €2,031,983 0.61 €0 0.61
52 SSEl €1,959,650 €1,959,650 1.88 €0 1.88
53 IMTl €1,954,236 €1,954,236 1.54 €0 1.54
54 RBl €1,953,001 €1,953,001 1.78 €0 1.78
55 UCGm €1,913,664 €1,913,664 0.5 €0 0.5
56 PHIAa €1,866,054 €1,866,054 1.53 €0 1.53
57 DGp €1,845,607 €1,845,607 1.5 €0 1.5
58 LINd €1,780,696 €1,780,696 2.15 €0 2.15
59 TLWl €1,754,187 €1,754,187 1.82 €0 1.82
60 FMEd €1,732,730 €1,732,730 1.37 €0 1.37
61 ALOp €1,643,162 €1,643,162 1.55 €0 1.55
62 CSGNz €1,615,770 €1,615,770 0.31 €0 0.31
63 MCp €1,603,660 €1,603,660 1.5 €0 1.5
64 ABIb €1,594,424 €1,594,424 1.34 €0 1.34
65 SNl €1,588,795 €1,588,795 3.2 €0 3.2
66 ACAp €1,515,100 €1,515,100 1.21 €0 1.21
67 SPMm €1,485,268 €1,485,268 1.49 €0 1.49
68 TKAd €1,427,518 €1,427,518 1.24 €0 1.24
69 WPPl €1,403,850 €1,403,850 4.32 €0 4.32
70 BMWd €1,403,206 €1,403,206 1.13 €0 1.13
71 RELl €1,362,985 €1,362,985 3.11 €0 3.11
72 BSYl €1,360,296 €1,360,296 2.36 €0 2.36
73 EMGl €1,357,611 €1,357,611 2.64 €0 2.64
74 NOK1Vh €1,356,588 €1,356,588 0.37 €0 0.37
75 CSp €1,320,036 €1,320,036 0.69 €0 0.69
76 MKSl €1,294,160 €1,294,160 2.78 €0 2.78
77 AIp €1,253,374 €1,253,374 1.25 €0 1.25
78 ORp €1,241,130 €1,241,130 1.08 €0 1.08
79 LGp €1,236,095 €1,236,095 1.67 €0 1.67
80 AHa €1,224,150 €1,224,150 1.1 €0 1.1
81 LLOYl €1,214,256 €1,214,256 2.17 €0 2.17
82 PSONl €1,177,345 €1,177,345 1.8 €0 1.8
83 SDFd €1,166,258 €1,166,258 2.04 €0 2.04
84 EDFp €1,156,409 €1,156,409 1.3 €0 1.3
85 RBSl €1,145,482 €1,145,482 2.54 €0 2.54
86 DPWd €1,118,132 €1,118,132 1.15 €0 1.15
87 RIp €1,107,897 €1,107,897 0.92 €0 0.92
88 RRl €1,082,248 €1,082,248 2.56 €0 2.56
89 TNTa €1,024,713 €1,024,713 3.59 €0 3.59
90 HOMEl €994,164 €994,164 3.42 €0 3.42
91 VIEp €979,610 €979,610 2.55 €0 2.55
92 FNCm €968,724 €968,724 1.44 €0 1.44
93 MRWl €967,262 €967,262 2.05 €0 2.05
94 ADSd €966,208 €966,208 1.97 €0 1.97
95 AKZAa €955,811 €955,811 1.08 €0 1.08
96 CWl €940,761 €940,761 2.59 €0 2.59
97 AVl €935,019 €935,019 1.64 €0 1.64
98 Gm €920,563 €920,563 0.58 €0 0.58
99 SBRYl €916,942 €916,942 3.11 €0 3.11
100 ENELm €906,691 €906,691 0.34 €0 0.34
101 ULp €877,633 €877,633 1.35 €0 1.35
102 KGFl €869,138 €869,138 2.16 €0 2.16
103 NXTl €852,882 €852,882 2.15 €0 2.15
104 CPGl €842,394 €842,394 1.91 €0 1.91
105 UBSNz €807,996 €807,996 0.32 €0 0.32
106 LGENl €791,005 €791,005 2.19 €0 2.19
107 ERICBs €781,700 €781,700 0.21 €0 0.21
108 IPRl €774,889 €774,889 2.39 €0 2.39
109 SGOp €769,664 €769,664 0.42 €0 0.42
110 SWp €767,786 €767,786 1.97 €0 1.97
111 CCLl €743,838 €743,838 1.71 €0 1.71
112 WKLa €730,349 €730,349 1.75 €0 1.75
113 MEOd €730,192 €730,192 2.34 €0 2.34
114 Fm €729,109 €729,109 0.32 €0 0.32
115 NOVNz €724,426 €724,426 0.17 €0 0.17
116 FURa €719,517 €719,517 0.89 €0 0.89
117 MANd €719,459 €719,459 1.09 €0 1.09
118 CBRYl €714,704 €714,704 1.62 €0 1.62
119 TOMKl €706,596 €706,596 2.47 €0 2.47
120 ISPm €702,903 €702,903 0.2 €0 0.2
121 RENa €691,829 €691,829 1.89 €0 1.89
122 MRKd €672,703 €672,703 1.28 €0 1.28
123 HEIAa €671,445 €671,445 1.51 €0 1.51
124 DSMa €671,154 €671,154 0.64 €0 0.64
125 NESNz €667,794 €667,794 0.1 €0 0.1
126 EXPNl €666,742 €666,742 1.93 €0 1.93
127 AUl €662,924 €662,924 2.12 €0 2.12
128 ANTOl €661,560 €661,560 1.54 €0 1.54
129 FGPl €646,644 €646,644 1.25 €0 1.25
130 SMINl €646,411 €646,411 1.88 €0 1.88
131 CBKd €643,320 €643,320 0.86 €0 0.86
132 BTl €642,641 €642,641 1.47 €0 1.47
133 ROGz €636,716 €636,716 0.14 €0 0.14
134 PNNl €635,604 €635,604 3.98 €0 3.98
135 ITRKl €630,493 €630,493 1.42 €0 1.42
136 LANDl €626,684 €626,684 0.92 €0 0.92
137 VKp €625,050 €625,050 0.83 €0 0.83
138 TATEl €602,556 €602,556 1.43 €0 1.43
139 UGp €565,729 €565,729 0.59 €0 0.59
140 DPBd €562,649 €562,649 1.58 €0 1.58
141 RRSl €557,296 €557,296 2.15 €0 2.15
142 ATLm €540,497 €540,497 1.25 €0 1.25
143 SHPl €529,526 €529,526 1.5 €0 1.5
144 ENp €524,044 €524,044 0.92 €0 0.92
145 AMLl €520,723 €520,723 1.37 €0 1.37
146 PPp €492,294 €492,294 0.87 €0 0.87
147 GAp €472,668 €472,668 1.56 €0 1.56
148 UUl €462,129 €462,129 1.64 €0 1.64
149 LHAd €461,528 €461,528 0.71 €0 0.71
150 ZURNz €456,492 €456,492 0.31 €0 0.31
151 BLNDl €455,204 €455,204 0.76 €0 0.76
152 TCGl €451,522 €451,522 3.35 €0 3.35
153 LMIl €450,768 €450,768 0.53 €0 0.53
154 JMATl €447,220 €447,220 2.02 €0 2.02
155 PFCl €437,738 €437,738 0.8 €0 0.8
156 SGEl €437,328 €437,328 2.31 €0 2.31
157 TECp €418,559 €418,559 1.01 €0 1.01
158 VEDl €406,774 €406,774 1.53 €0 1.53
159 HMBs €404,789 €404,789 0.28 €0 0.28
160 LOGl €404,537 €404,537 3.33 €0 3.33
161 AGKl €393,504 €393,504 2.4 €0 2.4
162 AFp €386,161 €386,161 1.88 €0 1.88
163 SEVp €383,970 €383,970 2.2 €0 2.2
164 SVTl €381,576 €381,576 2.24 €0 2.24
165 ASMLa €376,613 €376,613 0.55 €0 0.55
166 TTl €372,904 €372,904 1.81 €0 1.81
167 ALUp €372,865 €372,865 1.19 €0 1.19
168 DB1d €367,294 €367,294 0.43 €0 0.43
169 SLl €355,118 €355,118 1.61 €0 1.61
170 KAZl €347,284 €347,284 1.18 €0 1.18
171 WOSl €343,229 €343,229 0.65 €0 0.65
172 AGNa €339,969 €339,969 0.71 €0 0.71
173 FRESl €334,415 €334,415 1.39 €0 1.39
174 PUBp €314,999 €314,999 1.08 €0 1.08
175 GFSl €314,254 €314,254 1.74 €0 1.74
176 TRILl €298,847 €298,847 1.18 €0 1.18
177 HNR1d €294,124 €294,124 0.39 €0 0.39
178 PRYm €293,340 €293,340 1.69 €0 1.69
179 COp €285,366 €285,366 1.36 €0 1.36
180 EADp €284,352 €284,352 0.76 €0 0.76
181 BAYl €283,385 €283,385 1.71 €0 1.71
182 AQPl €279,554 €279,554 3.5 €0 3.5
183 PFGl €271,257 €271,257 0.89 €0 0.89
184 MMBp €267,015 €267,015 0.66 €0 0.66
185 RTOl €265,528 €265,528 2.44 €0 2.44
186 DNBNOo €259,305 €259,305 0.65 €0 0.65
187 RNOp €257,661 €257,661 0.48 €0 0.48
188 HOp €257,372 €257,372 0.88 €0 0.88
189 MGGTl €256,411 €256,411 1.87 €0 1.87
190 NOVOBc €255,034 €255,034 0.52 €0 0.52
191 WTBl €254,426 €254,426 1.86 €0 1.86
192 VPCl €253,449 €253,449 1.44 €0 1.44
193 YELLl €244,869 €244,869 3.81 €0 3.81
194 HEN3d €241,772 €241,772 0.86 €0 0.86
195 DNXl €240,676 €240,676 2.18 €0 2.18
196 CLLNl €233,867 €233,867 3.13 €0 3.13
197 DRXl €233,596 €233,596 1.8 €0 1.8
198 SRPl €233,377 €233,377 1.49 €0 1.49
199 INVEBs €230,177 €230,177 0.83 €0 0.83
200 CAPp €228,564 €228,564 0.54 €0 0.54
201 NDAs €225,537 €225,537 0.1 €0 0.1
202 WRT1Vh €224,346 €224,346 1.79 €0 1.79
203 ACp €222,919 €222,919 0.54 €0 0.54
204 IAPl €222,873 €222,873 1.21 €0 1.21
205 VOLVBs €221,347 €221,347 0.29 €0 0.29
206 BNZLl €220,401 €220,401 1.86 €0 1.86
207 BABl €218,248 €218,248 1.94 €0 1.94
208 REXl €214,319 €214,319 1.3 €0 1.3
209 ABBNz €210,562 €210,562 0.1 €0 0.1
210 ARMl €210,297 €210,297 1.75 €0 1.75
211 TENm €208,257 €208,257 0.42 €0 0.42
212 NEXp €206,691 €206,691 1.82 €0 1.82
213 SCMNz €203,053 €203,053 0.33 €0 0.33
214 DLARl €201,794 €201,794 3.48 €0 3.48
215 SBMOa €198,921 €198,921 0.77 €0 0.77
216 IIIl €198,664 €198,664 0.5 €0 0.5
217 STERVh €197,686 €197,686 0.93 €0 0.93
218 RSAl €196,818 €196,818 0.9 €0 0.9
219 BELGb €191,709 €191,709 0.17 €0 0.17
220 OMLl €191,393 €191,393 1.02 €0 1.02
221 HOLNz €190,723 €190,723 0.32 €0 0.32
222 MSm €186,385 €186,385 0.57 €0 0.57
223 CKSNl €185,245 €185,245 2.24 €0 2.24
224 ISYSl €184,422 €184,422 1.68 €0 1.68
225 SSLl €181,637 €181,637 3.41 €0 3.41
226 IFXd €178,704 €178,704 0.59 €0 0.59
227 BOKAa €176,834 €176,834 0.71 €0 0.71
228 PSNl €175,154 €175,154 0.92 €0 0.92
229 FUM1Vh €174,641 €174,641 0.31 €0 0.31
230 BKGl €172,860 €172,860 2.09 €0 2.09
231 BRBYl €171,616 €171,616 2.03 €0 2.03
232 GKNl €167,736 €167,736 2.01 €0 2.01
233 BWYl €161,984 €161,984 2.12 €0 2.12
234 SAMASh €157,359 €157,359 0.4 €0 0.4
235 HASl €157,174 €157,174 2.26 €0 2.26
236 BBYl €153,749 €153,749 1.3 €0 1.3
237 ADPp €152,529 €152,529 4.82 €0 4.82
238 SGROl €152,468 €152,468 1.0 €0 1.0
239 BREl €152,393 €152,393 0.77 €0 0.77
240 ITVl €149,666 €149,666 2.2 €0 2.2
241 KNp €149,639 €149,639 1.79 €0 1.79
242 DSGIl €149,406 €149,406 4.33 €0 4.33
243 SECUBs €148,798 €148,798 0.81 €0 0.81
244 INVPl €148,234 €148,234 1.13 €0 1.13
245 ISATl €148,069 €148,069 1.38 €0 1.38
246 WGl €147,824 €147,824 1.47 €0 1.47
247 LSEl €146,170 €146,170 0.45 €0 0.45
248 SY1d €141,200 €141,200 1.42 €0 1.42
249 TITm €139,472 €139,472 0.15 €0 0.15
250 STMp €138,158 €138,158 0.74 €0 0.74
251 DELBb €138,138 €138,138 0.38 €0 0.38
252 CNEl €138,080 €138,080 0.6 €0 0.6
253 SESGp €137,683 €137,683 1.24 €0 1.24
254 SYNNz €136,498 €136,498 0.14 €0 0.14
255 ATCOAs €133,543 €133,543 0.15 €0 0.15
256 SWMAs €132,175 €132,175 0.41 €0 0.41
257 SKFBs €127,646 €127,646 0.36 €0 0.36
258 LXSd €126,220 €126,220 0.92 €0 0.92
259 TELo €125,081 €125,081 0.24 €0 0.24
260 CRDAl €123,750 €123,750 2.77 €0 2.77
261 ABFl €123,535 €123,535 0.76 €0 0.76
262 CPIl €122,373 €122,373 0.58 €0 0.58
263 FRE3d €121,453 €121,453 0.1 €0 0.1
264 COBl €116,161 €116,161 0.61 €0 0.61
265 SOLBb €115,309 €115,309 0.45 €0 0.45
266 ADNl €114,841 €114,841 1.27 €0 1.27
267 WMHl €114,718 €114,718 0.86 €0 0.86
268 SCABs €114,318 €114,318 0.44 €0 0.44
269 AGSl €112,833 €112,833 1.85 €0 1.85
270 MEO1Vh €110,430 €110,430 0.2 €0 0.2
271 PAH3d €110,327 €110,327 0.28 €0 0.28
272 NWGl €109,581 €109,581 2.02 €0 2.02
273 ICPl €109,093 €109,093 1.99 €0 1.99
274 RANDa €108,458 €108,458 0.93 €0 0.93
275 HOTd €108,237 €108,237 0.7 €0 0.7
276 MABl €107,890 €107,890 1.01 €0 1.01
277 ALFAs €107,686 €107,686 0.53 €0 0.53
278 SDRl €107,635 €107,635 1.24 €0 1.24
279 ADMl €106,564 €106,564 1.22 €0 1.22
280 QQl €106,393 €106,393 1.68 €0 1.68
281 DEXBb €106,346 €106,346 0.51 €0 0.51
282 TRNm €105,656 €105,656 0.33 €0 0.33
283 RUKNz €104,010 €104,010 0.15 €0 0.15
284 ENRCl €103,559 €103,559 0.53 €0 0.53
285 TOM2a €102,779 €102,779 2.07 €0 2.07
286 G1Ad €102,324 €102,324 0.6 €0 0.6
287 GMGl €101,017 €101,017 2.2 €0 2.2
288 DMGTl €99,577 €99,577 1.65 €0 1.65
289 NES1Vh €98,684 €98,684 0.64 €0 0.64
290 IHGl €98,562 €98,562 0.43 €0 0.43
291 TEL2Bs €98,085 €98,085 0.4 €0 0.4
292 HMSOl €97,540 €97,540 0.53 €0 0.53
293 AZNs €94,843 €94,843 0.13 €0 0.13
294 IMIl €94,811 €94,811 1.26 €0 1.26
295 UBIm €94,347 €94,347 0.36 €0 0.36
296 JLTl €94,277 €94,277 0.92 €0 0.92
297 SYSTz €93,767 €93,767 0.13 €0 0.13
298 INFl €91,760 €91,760 0.94 €0 0.94
299 CSRl €91,455 €91,455 2.94 €0 2.94
300 TUI1d €90,020 €90,020 0.57 €0 0.57
301 MNDIl €87,237 €87,237 1.29 €0 1.29
302 AMECl €87,069 €87,069 0.51 €0 0.51
303 KCR1Vh €86,002 €86,002 1.16 €0 1.16
304 MLp €83,583 €83,583 0.23 €0 0.23
305 LADl €82,930 €82,930 0.92 €0 0.92
306 SGLd €82,844 €82,844 0.76 €0 0.76
307 SHBAs €82,694 €82,694 0.21 €0 0.21
308 BAERz €82,217 €82,217 0.22 €0 0.22
309 SSABAs €82,187 €82,187 0.32 €0 0.32
310 SWEDAs €82,175 €82,175 0.22 €0 0.22
311 FRCLl €81,516 €81,516 0.26 €0 0.26
312 UPM1Vh €80,942 €80,942 0.28 €0 0.28
313 CFRz €78,832 €78,832 0.13 €0 0.13
314 GNKl €78,252 €78,252 2.64 €0 2.64
315 HEId €77,931 €77,931 1.8 €0 1.8
316 FWBm €77,736 €77,736 1.28 €0 1.28
317 EZJl €77,521 €77,521 1.24 €0 1.24
318 SZGd €76,990 €76,990 0.27 €0 0.27
319 VTGl €76,800 €76,800 1.62 €0 1.62
320 MBm €75,638 €75,638 0.37 €0 0.37
321 WCHd €74,661 €74,661 0.41 €0 0.41
322 FSAm €73,746 €73,746 0.94 €0 0.94
323 NZYMBc €72,053 €72,053 0.39 €0 0.39
324 ETIl €71,688 €71,688 2.48 €0 2.48
325 BEId €70,958 €70,958 0.18 €0 0.18
326 KESBVh €70,805 €70,805 0.19 €0 0.19
327 ERAp €70,662 €70,662 0.48 €0 0.48
328 OUT1Vh €70,194 €70,194 0.64 €0 0.64
329 RMSp €69,756 €69,756 0.35 €0 0.35
330 RMVl €69,566 €69,566 3.33 €0 3.33
331 BDEVl €69,461 €69,461 1.46 €0 1.46
332 NDAd €69,177 €69,177 0.98 €0 0.98
333 HFDl €68,868 €68,868 1.43 €0 1.43
334 SAFp €68,382 €68,382 1.37 €0 1.37
335 UHRz €67,300 €67,300 0.18 €0 0.18
336 GBFd €66,982 €66,982 0.62 €0 0.62
337 DLNl €65,869 €65,869 0.85 €0 0.85
338 HMVl €65,341 €65,341 0.91 €0 0.91
339 TPKl €65,318 €65,318 0.69 €0 0.69
340 SMWHl €65,088 €65,088 1.37 €0 1.37
341 DDTl €63,109 €63,109 4.0 €0 4.0
342 CARLBc €62,669 €62,669 0.21 €0 0.21
343 SRGm €60,726 €60,726 0.24 €0 0.24
344 PMOl €60,618 €60,618 0.81 €0 0.81
345 PFDl €59,481 €59,481 1.05 €0 1.05
346 LTOm €59,061 €59,061 0.6 €0 0.6
347 SZUd €58,867 €58,867 0.45 €0 0.45
348 CBGl €57,839 €57,839 1.04 €0 1.04
349 SHIl €56,875 €56,875 1.18 €0 1.18
350 FPl €56,718 €56,718 0.87 €0 0.87
351 MPIl €55,797 €55,797 1.07 €0 1.07
352 CSMa €55,487 €55,487 1.91 €0 1.91
353 ATOp €54,933 €54,933 0.99 €0 0.99
354 BALNz €54,925 €54,925 0.19 €0 0.19
355 ELUXBs €54,793 €54,793 0.26 €0 0.26
356 LIIl €54,487 €54,487 0.4 €0 0.4
357 BAMNBa €53,956 €53,956 0.21 €0 0.21
358 CGLl €53,888 €53,888 0.29 €0 0.29
359 INCHl €53,524 €53,524 1.03 €0 1.03
360 PMIm €53,106 €53,106 0.39 €0 0.39
361 SKABs €52,678 €52,678 0.21 €0 0.21
362 PFLl €52,432 €52,432 1.24 €0 1.24
363 CHTRl €52,241 €52,241 0.63 €0 0.63
364 NRE1Vh €52,025 €52,025 0.29 €0 0.29
365 DNORDc €51,847 €51,847 0.68 €0 0.68
366 STLo €51,514 €51,514 0.04 €0 0.04
367 SGCl €50,371 €50,371 0.78 €0 0.78
368 ITm €49,477 €49,477 0.64 €0 0.64
369 NATb €48,050 €48,050 0.45 €0 0.45
370 SANDs €47,549 €47,549 0.09 €0 0.09
371 FRAd €47,252 €47,252 0.67 €0 0.67
372 KCOd €47,160 €47,160 0.79 €0 0.79
373 UBMl €47,072 €47,072 0.26 €0 0.26
374 NEXl €46,455 €46,455 1.11 €0 1.11
375 KBCb €46,197 €46,197 0.15 €0 0.15
376 TNETb €46,194 €46,194 0.9 €0 0.9
377 RORl €46,175 €46,175 1.2 €0 1.2
378 DSYp €45,578 €45,578 0.58 €0 0.58
379 POH1Sh €45,281 €45,281 0.44 €0 0.44
380 COLRb €44,242 €44,242 0.27 €0 0.27
381 DANSKc €43,623 €43,623 0.28 €0 0.28
382 ORNBVh €41,906 €41,906 0.8 €0 0.8
383 TAAo €41,065 €41,065 0.32 €0 0.32
384 ADENz €40,953 €40,953 0.13 €0 0.13
385 ASSABs €40,546 €40,546 0.17 €0 0.17
386 IGGl €40,462 €40,462 0.77 €0 0.77
387 IPFl €38,389 €38,389 1.68 €0 1.68
388 CORAa €38,010 €38,010 0.28 €0 0.28
389 AKSOo €37,742 €37,742 0.23 €0 0.23
390 SLHNz €37,167 €37,167 0.15 €0 0.15
391 SDRCl €36,880 €36,880 3.19 €0 3.19
392 CLS1d €36,709 €36,709 0.35 €0 0.35
393 BBAl €36,544 €36,544 1.17 €0 1.17
394 EIp €36,386 €36,386 0.13 €0 0.13
395 ATCOBs €36,303 €36,303 0.28 €0 0.28
396 ELI1Vh €35,889 €35,889 0.34 €0 0.34
397 SDRLo €35,191 €35,191 0.04 €0 0.04
398 TLPRl €34,829 €34,829 0.53 €0 0.53
399 MTXd €34,138 €34,138 0.33 €0 0.33
400 ACKBb €33,464 €33,464 1.08 €0 1.08
401 LUXm €33,197 €33,197 0.3 €0 0.3
402 TWl €32,935 €32,935 1.02 €0 1.02
403 HSXl €32,867 €32,867 0.68 €0 0.68
404 ORKo €31,663 €31,663 0.23 €0 0.23
405 NUOa €31,158 €31,158 0.29 €0 0.29
406 MTOl €31,061 €31,061 0.58 €0 0.58
407 RECo €30,643 €30,643 0.16 €0 0.16
408 YARo €30,440 €30,440 0.05 €0 0.05
409 BVSl €30,201 €30,201 1.96 €0 1.96
410 RGUl €30,176 €30,176 0.61 €0 0.61
411 WSMl €29,954 €29,954 0.89 €0 0.89
412 KESAl €29,872 €29,872 0.57 €0 0.57
413 UCBb €29,556 €29,556 0.33 €0 0.33
414 SCVBs €29,321 €29,321 0.13 €0 0.13
415 VOSd €29,264 €29,264 0.46 €0 0.46
416 VWSc €28,871 €28,871 0.06 €0 0.06
417 GPORl €28,722 €28,722 1.29 €0 1.29
418 MOBBb €28,693 €28,693 0.24 €0 0.24
419 SAZd €28,665 €28,665 0.24 €0 0.24
420 RTRKSh €28,512 €28,512 0.06 €0 0.06
421 NKTc €27,419 €27,419 1.17 €0 1.17
422 SIAl €27,354 €27,354 0.86 €0 0.86
423 SEBAs €27,244 €27,244 0.03 €0 0.03
424 D9Cd €27,196 €27,196 1.53 €0 1.53
425 LUPEs €26,905 €26,905 0.17 €0 0.17
426 DEBl €26,792 €26,792 0.78 €0 0.78
427 JDWl €26,598 €26,598 0.68 €0 0.68
428 AALBa €26,597 €26,597 1.33 €0 1.33
429 PUMd €26,309 €26,309 0.3 €0 0.3
430 ALm €25,575 €25,575 0.12 €0 0.12
431 SPIl €25,206 €25,206 1.19 €0 1.19
432 BPm €25,150 €25,150 0.14 €0 0.14
433 FORBb €25,108 €25,108 0.05 €0 0.05
434 OREl €25,096 €25,096 0.54 €0 0.54
435 NHYo €24,639 €24,639 0.08 €0 0.08
436 TFIp €24,612 €24,612 0.65 €0 0.65
437 RNKl €24,553 €24,553 1.39 €0 1.39
438 WESa €24,242 €24,242 2.23 €0 2.23
439 HHFAd €23,581 €23,581 0.47 €0 0.47
440 OPGa €23,489 €23,489 3.62 €0 3.62
441 ECMl €23,270 €23,270 0.54 €0 0.54
442 BZUm €23,093 €23,093 0.29 €0 0.29
443 YTY1Vh €23,022 €23,022 0.56 €0 0.56
444 BULm €22,719 €22,719 0.29 €0 0.29
445 WEIRl €22,191 €22,191 0.46 €0 0.46
446 PGSo €22,147 €22,147 0.11 €0 0.11
447 LIp €22,042 €22,042 0.34 €0 0.34
448 ATKl €21,873 €21,873 0.57 €0 0.57
449 DVSGl €21,566 €21,566 1.37 €0 1.37
450 CRXLa €21,558 €21,558 0.2 €0 0.2
451 PLTm €20,982 €20,982 0.1 €0 0.1
452 MROl €20,789 €20,789 1.16 €0 1.16
453 TIE1Vh €20,419 €20,419 0.49 €0 0.49
454 TOPc €20,347 €20,347 0.23 €0 0.23
455 MAERBc €20,208 €20,208 0.07 €0 0.07
456 DCGl €20,190 €20,190 1.26 €0 1.26
457 UMIb €19,946 €19,946 0.15 €0 0.15
458 OMEb €19,880 €19,880 0.65 €0 0.65
459 3INl €19,748 €19,748 2.0 €0 2.0
460 AHTl €19,741 €19,741 2.83 €0 2.83
461 TLSNs €19,272 €19,272 0.03 €0 0.03
462 ARIl €19,020 €19,020 0.36 €0 0.36
463 LRDl €18,894 €18,894 2.69 €0 2.69
464 BOYl €18,476 €18,476 1.18 €0 1.18
465 KNEBVh €18,104 €18,104 0.1 €0 0.1
466 BMPSm €17,828 €17,828 0.1 €0 0.1
467 AVVl €17,800 €17,800 0.61 €0 0.61
468 WINd €17,787 €17,787 0.22 €0 0.22
469 ASMa €17,678 €17,678 1.36 €0 1.36
470 FPE3d €17,210 €17,210 0.7 €0 0.7
471 SPTl €17,066 €17,066 1.3 €0 1.3
472 CGCBVh €15,606 €15,606 1.1 €0 1.1
473 CONd €15,603 €15,603 0.75 €0 0.75
474 PUBl €15,473 €15,473 1.03 €0 1.03
475 CPWl €15,368 €15,368 0.37 €0 0.37
476 PRSo €15,336 €15,336 0.49 €0 0.49
477 RHKd €15,216 €15,216 0.1 €0 0.1
478 HDDd €15,157 €15,157 0.59 €0 0.59
479 CLNz €15,061 €15,061 0.38 €0 0.38
480 HRXd €15,024 €15,024 0.39 €0 0.39
481 KIEl €14,755 €14,755 1.38 €0 1.38
482 BTSMl €14,252 €14,252 1.63 €0 1.63
483 DOUd €13,993 €13,993 0.21 €0 0.21
484 CHUl €13,751 €13,751 1.15 €0 1.15
485 CPRl €13,559 €13,559 0.43 €0 0.43
486 CHLDl €13,455 €13,455 1.16 €0 1.16
487 A2Am €12,942 €12,942 0.08 €0 0.08
488 ATLNz €12,842 €12,842 0.03 €0 0.03
489 TGSo €12,593 €12,593 0.26 €0 0.26
490 BOLs €12,429 €12,429 0.01 €0 0.01
491 NFDSl €12,168 €12,168 1.01 €0 1.01
492 SPXl €11,984 €11,984 0.52 €0 0.52
493 SXSl €11,923 €11,923 0.6 €0 0.6
494 MCROl €11,898 €11,898 0.62 €0 0.62
495 HSVl €11,786 €11,786 0.57 €0 0.57
496 USGa €11,710 €11,710 0.5 €0 0.5
497 MLCl €11,523 €11,523 1.08 €0 1.08
498 WINl €11,398 €11,398 0.52 €0 0.52
499 PRTYl €10,674 €10,674 0.5 €0 0.5
500 TEMl €10,393 €10,393 0.6 €0 0.6
501 BXTNl €10,258 €10,258 0.81 €0 0.81
502 OCEa €10,207 €10,207 1.05 €0 1.05
503 HLMAl €9,981 €9,981 0.2 €0 0.2
504 NOBNz €9,934 €9,934 0.05 €0 0.05
505 PREd €9,884 €9,884 0.56 €0 0.56
506 TALVl €9,877 €9,877 1.63 €0 1.63
507 CNPp €9,752 €9,752 0.15 €0 0.15
508 QIAd €9,571 €9,571 0.05 €0 0.05
509 GEOm €9,348 €9,348 0.25 €0 0.25
510 LEOd €9,028 €9,028 0.64 €0 0.64
511 XCHl €8,868 €8,868 0.59 €0 0.59
512 RHMd €8,779 €8,779 0.12 €0 0.12
513 B5Ad €8,735 €8,735 0.43 €0 0.43
514 ELMl €8,655 €8,655 0.76 €0 0.76
515 PZCl €8,506 €8,506 0.96 €0 0.96
516 CHGl €8,288 €8,288 0.15 €0 0.15
517 CTTl €8,282 €8,282 1.15 €0 1.15
518 GNc €8,189 €8,189 0.77 €0 0.77
519 BEFBb €7,982 €7,982 0.12 €0 0.12
520 SHBl €7,730 €7,730 0.3 €0 0.3
521 BBAYl €7,721 €7,721 0.75 €0 0.75
522 ASHMl €7,558 €7,558 0.41 €0 0.41
523 VCTl €7,544 €7,544 0.59 €0 0.59
524 TGMd €7,488 €7,488 0.14 €0 0.14
525 OTE1Vh €7,475 €7,475 0.11 €0 0.11
526 BEKBb €7,392 €7,392 0.1 €0 0.1
527 IPGm €7,313 €7,313 0.12 €0 0.12
528 WAVINa €7,295 €7,295 0.81 €0 0.81
529 STJl €7,271 €7,271 0.53 €0 0.53
530 RDWl €7,267 €7,267 0.62 €0 0.62
531 SIGl €7,264 €7,264 0.9 €0 0.9
532 MTCl €7,248 €7,248 1.02 €0 1.02
533 COFBb €7,116 €7,116 0.14 €0 0.14
534 FROo €7,051 €7,051 0.17 €0 0.17
535 TLS1Vh €7,000 €7,000 0.09 €0 0.09
536 RPSl €6,459 €6,459 0.51 €0 0.51
537 HIKl €6,244 €6,244 0.37 €0 0.37
538 FEVl €6,151 €6,151 0.64 €0 0.64
539 ACYo €5,775 €5,775 0.07 €0 0.07
540 GEMDl €5,769 €5,769 0.61 €0 0.61
541 WSHl €5,712 €5,712 3.18 €0 3.18
542 ULEl €5,626 €5,626 0.15 €0 0.15
543 ITEl €5,517 €5,517 0.35 €0 0.35
544 MERl €5,377 €5,377 1.85 €0 1.85
545 RCPl €5,348 €5,348 0.24 €0 0.24
546 BOS3d €4,982 €4,982 0.42 €0 0.42
547 IVGd €4,789 €4,789 0.26 €0 0.26
548 BYGl €4,730 €4,730 0.32 €0 0.32
549 TMSp €4,553 €4,553 0.04 €0 0.04
550 PRAd €4,516 €4,516 0.27 €0 0.27
551 HLl €4,499 €4,499 0.54 €0 0.54
552 GILd €4,494 €4,494 0.17 €0 0.17
553 BVICl €4,467 €4,467 0.3 €0 0.3
554 DRAKa €4,424 €4,424 0.3 €0 0.3
555 UTGl €4,390 €4,390 0.6 €0 0.6
556 GNSl €4,296 €4,296 0.5 €0 0.5
557 EDINl €4,267 €4,267 0.3 €0 0.3
558 PLIl €4,158 €4,158 0.54 €0 0.54
559 MHGo €4,120 €4,120 0.08 €0 0.08
560 AROd €4,068 €4,068 0.22 €0 0.22
561 ABBs €3,983 €3,983 0.01 €0 0.01
562 KLRl €3,922 €3,922 0.27 €0 0.27
563 DTYl €3,845 €3,845 0.3 €0 0.3
564 GOGl €3,792 €3,792 0.33 €0 0.33
565 DCOc €3,739 €3,739 0.07 €0 0.07
566 PVCSl €3,732 €3,732 0.32 €0 0.32
567 BWNGl €3,717 €3,717 0.26 €0 0.26
568 AGLm €3,695 €3,695 0.05 €0 0.05
569 ENROs €3,689 €3,689 0.24 €0 0.24
570 BRWMl €3,592 €3,592 0.2 €0 0.2
571 HEIJMa €3,509 €3,509 0.36 €0 0.36
572 MSYl €3,377 €3,377 0.14 €0 0.14
573 MRCl €3,366 €3,366 0.31 €0 0.31
574 MGCRl €3,338 €3,338 0.41 €0 0.41
575 HICLl €3,232 €3,232 0.25 €0 0.25
576 CNTl €3,212 €3,212 0.27 €0 0.27
577 MLPd €3,183 €3,183 0.21 €0 0.21
578 TRYl €3,175 €3,175 0.5 €0 0.5
579 DEQd €3,156 €3,156 0.08 €0 0.08
580 KTCa €3,079 €3,079 1.45 €0 1.45
581 ALTd €3,064 €3,064 0.78 €0 0.78
582 KRNd €3,060 €3,060 0.04 €0 0.04
583 FIEd €2,995 €2,995 0.09 €0 0.09
584 MCHLl €2,872 €2,872 0.31 €0 0.31
585 PFD4d €2,857 €2,857 0.37 €0 0.37
586 MARSl €2,854 €2,854 0.21 €0 0.21
587 SMDRl €2,846 €2,846 0.68 €0 0.68
588 SNRl €2,703 €2,703 1.05 €0 1.05
589 TNIl €2,605 €2,605 1.02 €0 1.02
590 SVIl €2,335 €2,335 0.23 €0 0.23
591 GBLBb €2,299 €2,299 0.02 €0 0.02
592 PAYl €2,217 €2,217 0.53 €0 0.53
593 BHGGl €2,179 €2,179 0.11 €0 0.11
594 FPTl €2,167 €2,167 0.15 €0 0.15
595 SPDl €2,161 €2,161 0.2 €0 0.2
596 ESm €2,153 €2,153 0.07 €0 0.07
597 MNKSl €2,136 €2,136 0.2 €0 0.2
598 HGGl €2,075 €2,075 0.09 €0 0.09
599 HLCLl €2,041 €2,041 0.18 €0 0.18
600 ASLl €1,879 €1,879 0.27 €0 0.27
601 UNR1Vh €1,845 €1,845 0.11 €0 0.11
602 ORDIa €1,777 €1,777 0.06 €0 0.06
603 BRWl €1,732 €1,732 0.21 €0 0.21
604 SKSl €1,715 €1,715 0.05 €0 0.05
605 UKCl €1,665 €1,665 0.31 €0 0.31
606 JYSKc €1,664 €1,664 0.16 €0 0.16
607 GFJd €1,548 €1,548 0.09 €0 0.09
608 ARCADa €1,529 €1,529 0.23 €0 0.23
609 GXId €1,514 €1,514 0.04 €0 0.04
610 JFJl €1,460 €1,460 0.39 €0 0.39
611 MONYl €1,412 €1,412 0.38 €0 0.38
612 TOMo €1,385 €1,385 0.12 €0 0.12
613 MCBl €1,338 €1,338 0.36 €0 0.36
614 DNLMl €1,307 €1,307 0.26 €0 0.26
615 IMa €1,302 €1,302 0.03 €0 0.03
616 WHAa €1,253 €1,253 0.0 €0 0.0
617 DOMl €1,232 €1,232 0.12 €0 0.12
618 MNm €1,145 €1,145 0.11 €0 0.11
619 EAGAl €1,100 €1,100 0.19 €0 0.19
620 HOCl €1,010 €1,010 0.12 €0 0.12
621 TRMAl €930 €930 0.19 €0 0.19
622 IEMl €900 €900 0.19 €0 0.19
623 BTEMl €889 €889 0.1 €0 0.1
624 JKXl €850 €850 0.08 €0 0.08
625 SCINl €844 €844 0.11 €0 0.11
626 CWKl €796 €796 0.15 €0 0.15
627 RATl €793 €793 0.15 €0 0.15
628 FGRp €786 €786 0.02 €0 0.02
629 BSETl €772 €772 0.2 €0 0.2
630 SMDSl €763 €763 0.07 €0 0.07
631 ARLd €670 €670 0.03 €0 0.03
632 BGCl €654 €654 0.07 €0 0.07
633 SYRl €639 €639 0.15 €0 0.15
634 JIIl €633 €633 0.14 €0 0.14
635 BNKRl €536 €536 0.07 €0 0.07
636 CLDNl €479 €479 0.04 €0 0.04
637 TCYl €478 €478 0.14 €0 0.14
638 IRVl €475 €475 0.04 €0 0.04
639 TEPl €467 €467 0.13 €0 0.13
640 FXPOl €419 €419 0.09 €0 0.09
641 MEDm €362 €362 0.02 €0 0.02
642 JFFl €354 €354 0.09 €0 0.09
643 ELTAl €352 €352 0.09 €0 0.09
644 WTANl €334 €334 0.03 €0 0.03
645 AMB2d €329 €329 0.09 €0 0.09
646 DNOl €282 €282 0.09 €0 0.09
647 NYRb €270 €270 0.02 €0 0.02
648 UKCMl €260 €260 0.07 €0 0.07
649 FDSAl €237 €237 0.04 €0 0.04
650 CTYl €196 €196 0.02 €0 0.02
651 TMPLl €178 €178 0.03 €0 0.03
652 RTNl €172 €172 0.02 €0 0.02
653 MYIl €171 €171 0.02 €0 0.02
654 FLSc €160 €160 0.0 €0 0.0
655 PCm €144 €144 0.0 €0 0.0
656 DEZd €135 €135 0.08 €0 0.08
657 MGNSl €128 €128 0.02 €0 0.02
658 AGFBb €122 €122 0.02 €0 0.02
659 PSMd €112 €112 0.01 €0 0.01
660 SMTl €100 €100 0.01 €0 0.01
661 NVAl €78 €78 0.01 €0 0.01
662 JAMl €76 €76 0.02 €0 0.02
663 FSJl €60 €60 0.02 €0 0.02
664 HTGl €49 €49 0.0 €0 0.0
665 GSDOl €46 €46 0.01 €0 0.01
666 MRCHl €36 €36 0.01 €0 0.01
667 JETGl €32 €32 0.01 €0 0.01
668 TRYSl €17 €17 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.