Daily Volume Report for Tuesday, Mar 24, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €26,884,849 €26,884,849 7.84 €0 7.84
2 DBKd €15,103,063 €15,103,063 2.77 €0 2.77
3 MTa €13,409,769 €13,409,769 3.36 €0 3.36
4 BPl €13,387,969 €13,387,969 4.17 €0 4.17
5 FPp €13,200,612 €13,200,612 3.12 €0 3.12
6 DTEd €12,620,515 €12,620,515 5.21 €0 5.21
7 HSBAl €11,713,121 €11,713,121 1.61 €0 1.61
8 BAYd €11,252,932 €11,252,932 4.94 €0 4.94
9 SANp €11,094,516 €11,094,516 3.83 €0 3.83
10 ALVd €11,022,110 €11,022,110 3.23 €0 3.23
11 CSp €10,198,129 €10,198,129 4.09 €0 4.09
12 BLTl €10,176,362 €10,176,362 2.81 €0 2.81
13 BASd €9,432,000 €9,432,000 6.35 €0 6.35
14 VODl €8,493,286 €8,493,286 3.43 €0 3.43
15 FTEp €8,238,771 €8,238,771 3.98 €0 3.98
16 DAId €8,070,101 €8,070,101 2.7 €0 2.7
17 UNAa €7,677,231 €7,677,231 3.04 €0 3.04
18 BGl €7,416,214 €7,416,214 5.98 €0 5.98
19 RIOl €7,167,615 €7,167,615 2.28 €0 2.28
20 INGAa €7,138,279 €7,138,279 2.62 €0 2.62
21 SIEd €6,854,781 €6,854,781 2.44 €0 2.44
22 RWEd €6,697,982 €6,697,982 3.87 €0 3.87
23 MUV2d €6,295,762 €6,295,762 3.26 €0 3.26
24 BNPp €6,185,280 €6,185,280 2.13 €0 2.13
25 STANl €5,650,854 €5,650,854 3.44 €0 3.44
26 GSZp €5,448,712 €5,448,712 3.0 €0 3.0
27 CAp €5,442,614 €5,442,614 3.69 €0 3.69
28 BMWd €5,374,586 €5,374,586 5.18 €0 5.18
29 AALl €4,905,885 €4,905,885 2.52 €0 2.52
30 VIVp €4,898,498 €4,898,498 3.81 €0 3.81
31 ALOp €4,739,818 €4,739,818 5.89 €0 5.89
32 GLEp €4,310,365 €4,310,365 1.87 €0 1.87
33 SAPd €4,291,461 €4,291,461 2.58 €0 2.58
34 BATSl €4,119,062 €4,119,062 3.57 €0 3.57
35 AGNa €4,095,554 €4,095,554 3.81 €0 3.81
36 GSKl €3,866,295 €3,866,295 1.91 €0 1.91
37 ACAp €3,569,453 €3,569,453 3.35 €0 3.35
38 TSCOl €3,540,311 €3,540,311 3.43 €0 3.43
39 AZNl €3,522,671 €3,522,671 2.66 €0 2.66
40 ULVRl €3,483,811 €3,483,811 2.8 €0 2.8
41 RDSBl €3,464,524 €3,464,524 2.85 €0 2.85
42 BARCl €3,354,175 €3,354,175 2.54 €0 2.54
43 PRUl €3,306,914 €3,306,914 3.45 €0 3.45
44 AHa €3,285,910 €3,285,910 4.23 €0 4.23
45 PHIAa €3,137,735 €3,137,735 2.74 €0 2.74
46 SUp €3,117,496 €3,117,496 3.18 €0 3.18
47 CCLl €3,088,120 €3,088,120 3.29 €0 3.29
48 LINd €2,946,899 €2,946,899 3.86 €0 3.86
49 RIp €2,852,862 €2,852,862 4.06 €0 4.06
50 IMTl €2,843,433 €2,843,433 3.97 €0 3.97
51 RDSAl €2,679,820 €2,679,820 2.7 €0 2.7
52 RDSAa €2,672,225 €2,672,225 1.13 €0 1.13
53 XTAl €2,658,164 €2,658,164 2.25 €0 2.25
54 FMEd €2,576,418 €2,576,418 3.43 €0 3.43
55 ENIm €2,561,006 €2,561,006 0.69 €0 0.69
56 MCp €2,540,899 €2,540,899 3.54 €0 3.54
57 NGl €2,500,275 €2,500,275 2.84 €0 2.84
58 EDFp €2,471,746 €2,471,746 3.58 €0 3.58
59 DGp €2,423,955 €2,423,955 2.35 €0 2.35
60 KPNa €2,389,654 €2,389,654 2.19 €0 2.19
61 CSGNz €2,312,512 €2,312,512 0.78 €0 0.78
62 AIp €2,278,115 €2,278,115 2.49 €0 2.49
63 VOWd €2,252,108 €2,252,108 2.16 €0 2.16
64 MEOd €2,181,716 €2,181,716 3.47 €0 3.47
65 AKZAa €2,152,988 €2,152,988 3.51 €0 3.51
66 ORp €2,081,475 €2,081,475 2.75 €0 2.75
67 CBKd €2,072,044 €2,072,044 2.92 €0 2.92
68 PSONl €2,051,210 €2,051,210 3.55 €0 3.55
69 DPWd €2,019,208 €2,019,208 4.79 €0 4.79
70 ADSd €1,971,508 €1,971,508 4.51 €0 4.51
71 PPp €1,970,097 €1,970,097 2.23 €0 2.23
72 ISPm €1,903,214 €1,903,214 0.84 €0 0.84
73 BNp €1,881,099 €1,881,099 1.37 €0 1.37
74 UCGm €1,856,634 €1,856,634 0.35 €0 0.35
75 SABl €1,826,041 €1,826,041 3.83 €0 3.83
76 BAl €1,807,334 €1,807,334 2.76 €0 2.76
77 ASMLa €1,789,987 €1,789,987 3.64 €0 3.64
78 MRKd €1,669,866 €1,669,866 5.0 €0 5.0
79 CNAl €1,668,178 €1,668,178 3.08 €0 3.08
80 MANd €1,633,154 €1,633,154 3.62 €0 3.62
81 RNOp €1,574,263 €1,574,263 2.18 €0 2.18
82 LLOYl €1,557,841 €1,557,841 2.54 €0 2.54
83 RBl €1,552,797 €1,552,797 2.34 €0 2.34
84 HEIAa €1,549,872 €1,549,872 2.51 €0 2.51
85 SGOp €1,509,311 €1,509,311 2.34 €0 2.34
86 CPGl €1,505,544 €1,505,544 2.85 €0 2.85
87 DSMa €1,488,153 €1,488,153 4.6 €0 4.6
88 WPPl €1,472,633 €1,472,633 4.44 €0 4.44
89 RELl €1,426,181 €1,426,181 2.97 €0 2.97
90 TKAd €1,407,908 €1,407,908 2.79 €0 2.79
91 ENp €1,400,896 €1,400,896 3.08 €0 3.08
92 Gm €1,399,172 €1,399,172 1.26 €0 1.26
93 SSEl €1,361,582 €1,361,582 2.76 €0 2.76
94 MLp €1,356,468 €1,356,468 3.37 €0 3.37
95 KGFl €1,339,738 €1,339,738 4.37 €0 4.37
96 ENELm €1,324,603 €1,324,603 0.96 €0 0.96
97 HEN3d €1,284,887 €1,284,887 3.82 €0 3.82
98 RBSl €1,173,056 €1,173,056 2.5 €0 2.5
99 TECp €1,128,501 €1,128,501 4.31 €0 4.31
100 MKSl €1,122,294 €1,122,294 2.72 €0 2.72
101 SMINl €1,113,119 €1,113,119 5.29 €0 5.29
102 AVl €1,104,016 €1,104,016 1.72 €0 1.72
103 NOVNz €1,082,984 €1,082,984 0.58 €0 0.58
104 SEVp €1,052,327 €1,052,327 4.05 €0 4.05
105 BSYl €1,051,876 €1,051,876 2.55 €0 2.55
106 DGEl €1,031,284 €1,031,284 1.38 €0 1.38
107 NXTl €1,029,337 €1,029,337 1.51 €0 1.51
108 RRl €999,586 €999,586 2.68 €0 2.68
109 LGp €994,518 €994,518 2.16 €0 2.16
110 SPMm €990,504 €990,504 1.37 €0 1.37
111 PUBp €965,480 €965,480 6.22 €0 6.22
112 SWp €941,836 €941,836 2.9 €0 2.9
113 RENa €925,472 €925,472 2.25 €0 2.25
114 WKLa €886,295 €886,295 3.58 €0 3.58
115 LHAd €875,973 €875,973 2.54 €0 2.54
116 CAPp €871,806 €871,806 1.84 €0 1.84
117 ACp €870,011 €870,011 2.36 €0 2.36
118 LGENl €867,920 €867,920 2.98 €0 2.98
119 ATLm €863,720 €863,720 1.66 €0 1.66
120 FNCm €850,032 €850,032 1.82 €0 1.82
121 SDFd €849,608 €849,608 2.1 €0 2.1
122 VKp €832,990 €832,990 1.74 €0 1.74
123 ULp €817,158 €817,158 1.57 €0 1.57
124 TNTa €811,809 €811,809 3.02 €0 3.02
125 UUl €800,793 €800,793 3.13 €0 3.13
126 SBRYl €734,805 €734,805 2.59 €0 2.59
127 ZURNz €698,566 €698,566 0.36 €0 0.36
128 UGp €695,129 €695,129 1.59 €0 1.59
129 ABIb €690,344 €690,344 0.97 €0 0.97
130 MRWl €676,701 €676,701 2.31 €0 2.31
131 ROGz €672,896 €672,896 0.31 €0 0.31
132 ALUp €670,717 €670,717 0.85 €0 0.85
133 FURa €664,638 €664,638 2.64 €0 2.64
134 TRILl €651,226 €651,226 2.66 €0 2.66
135 ANTOl €639,820 €639,820 1.55 €0 1.55
136 GAp €639,789 €639,789 3.3 €0 3.3
137 SHPl €631,904 €631,904 2.08 €0 2.08
138 RRSl €617,990 €617,990 2.38 €0 2.38
139 TLWl €611,358 €611,358 1.66 €0 1.66
140 CBRYl €607,302 €607,302 1.51 €0 1.51
141 VIEp €599,295 €599,295 1.98 €0 1.98
142 FGPl €590,149 €590,149 3.71 €0 3.71
143 Fm €556,458 €556,458 0.37 €0 0.37
144 BTl €537,831 €537,831 1.78 €0 1.78
145 UBSNz €511,168 €511,168 0.24 €0 0.24
146 KAZl €480,341 €480,341 1.65 €0 1.65
147 AQPl €473,049 €473,049 4.21 €0 4.21
148 NESNz €453,617 €453,617 0.15 €0 0.15
149 SESGp €434,315 €434,315 5.48 €0 5.48
150 HOMEl €431,822 €431,822 2.01 €0 2.01
151 LANDl €417,626 €417,626 1.27 €0 1.27
152 SNl €414,385 €414,385 1.41 €0 1.41
153 IFXd €411,528 €411,528 1.15 €0 1.15
154 ERICBs €405,993 €405,993 0.22 €0 0.22
155 TTl €399,452 €399,452 3.24 €0 3.24
156 LOGl €394,587 €394,587 5.39 €0 5.39
157 AFp €393,901 €393,901 2.3 €0 2.3
158 AGKl €390,751 €390,751 2.31 €0 2.31
159 LMIl €379,724 €379,724 0.85 €0 0.85
160 ENRCl €375,576 €375,576 2.23 €0 2.23
161 REXl €374,394 €374,394 2.45 €0 2.45
162 DPBd €373,075 €373,075 1.91 €0 1.91
163 RSAl €368,372 €368,372 1.68 €0 1.68
164 PSNl €367,269 €367,269 1.7 €0 1.7
165 SWMAs €362,840 €362,840 1.71 €0 1.71
166 HOTd €361,410 €361,410 1.56 €0 1.56
167 G1Ad €360,475 €360,475 2.67 €0 2.67
168 VEDl €353,896 €353,896 1.58 €0 1.58
169 SVTl €349,981 €349,981 1.92 €0 1.92
170 BNZLl €344,979 €344,979 4.35 €0 4.35
171 MPIl €340,391 €340,391 7.5 €0 7.5
172 EXPNl €315,767 €315,767 2.1 €0 2.1
173 NOK1Vh €315,729 €315,729 0.13 €0 0.13
174 TCGl €312,946 €312,946 3.23 €0 3.23
175 OMLl €310,321 €310,321 1.27 €0 1.27
176 ABFl €309,814 €309,814 2.13 €0 2.13
177 BOKAa €308,520 €308,520 2.78 €0 2.78
178 ARMl €306,587 €306,587 2.74 €0 2.74
179 CWl €305,235 €305,235 1.77 €0 1.77
180 TPKl €302,358 €302,358 3.37 €0 3.37
181 BAYl €302,176 €302,176 2.17 €0 2.17
182 AUl €301,098 €301,098 1.65 €0 1.65
183 TUI1d €298,722 €298,722 2.91 €0 2.91
184 CRXLa €293,889 €293,889 2.28 €0 2.28
185 PRYm €285,813 €285,813 1.05 €0 1.05
186 LADl €284,718 €284,718 3.8 €0 3.8
187 CPIl €276,253 €276,253 2.09 €0 2.09
188 ADNl €270,948 €270,948 5.76 €0 5.76
189 WOSl €260,245 €260,245 1.04 €0 1.04
190 DEXBb €254,299 €254,299 1.02 €0 1.02
191 WTBl €254,210 €254,210 2.13 €0 2.13
192 LUXm €246,724 €246,724 2.33 €0 2.33
193 IHGl €246,241 €246,241 1.14 €0 1.14
194 SRGm €246,113 €246,113 0.77 €0 0.77
195 HMSOl €245,371 €245,371 1.08 €0 1.08
196 MMBp €244,430 €244,430 1.23 €0 1.23
197 EMGl €244,296 €244,296 0.74 €0 0.74
198 IPRl €243,780 €243,780 1.28 €0 1.28
199 INVPl €242,206 €242,206 1.33 €0 1.33
200 IAPl €240,367 €240,367 2.13 €0 2.13
201 MBm €232,229 €232,229 0.72 €0 0.72
202 DMGTl €227,713 €227,713 2.03 €0 2.03
203 HOp €223,403 €223,403 1.79 €0 1.79
204 ABBNz €222,421 €222,421 0.16 €0 0.16
205 HMVl €219,112 €219,112 5.33 €0 5.33
206 SGEl €214,728 €214,728 1.11 €0 1.11
207 WMHl €211,553 €211,553 1.54 €0 1.54
208 BRBYl €207,817 €207,817 2.14 €0 2.14
209 TOMKl €204,822 €204,822 1.99 €0 1.99
210 RANDa €204,584 €204,584 2.13 €0 2.13
211 ARIl €204,080 €204,080 3.23 €0 3.23
212 BABl €203,173 €203,173 5.22 €0 5.22
213 NES1Vh €201,362 €201,362 1.45 €0 1.45
214 CNEl €196,033 €196,033 0.94 €0 0.94
215 SLl €192,938 €192,938 1.36 €0 1.36
216 KNp €192,650 €192,650 1.32 €0 1.32
217 AMECl €186,198 €186,198 1.56 €0 1.56
218 TRNm €184,756 €184,756 0.69 €0 0.69
219 SBMOa €184,591 €184,591 1.11 €0 1.11
220 MSm €180,138 €180,138 0.92 €0 0.92
221 BLNDl €172,582 €172,582 0.76 €0 0.76
222 AGSl €170,554 €170,554 1.47 €0 1.47
223 TOM2a €168,908 €168,908 1.98 €0 1.98
224 CLLNl €168,399 €168,399 2.83 €0 2.83
225 DLARl €166,792 €166,792 3.07 €0 3.07
226 MABl €165,470 €165,470 3.44 €0 3.44
227 SRPl €164,542 €164,542 1.62 €0 1.62
228 BAMNBa €163,026 €163,026 1.61 €0 1.61
229 AMLl €161,403 €161,403 1.75 €0 1.75
230 FPl €160,970 €160,970 3.14 €0 3.14
231 DNXl €160,364 €160,364 2.37 €0 2.37
232 ASSABs €159,828 €159,828 1.03 €0 1.03
233 ISYSl €158,068 €158,068 1.64 €0 1.64
234 TEL2Bs €157,053 €157,053 0.54 €0 0.54
235 DELBb €155,897 €155,897 0.96 €0 0.96
236 SSLl €153,653 €153,653 4.36 €0 4.36
237 BBYl €153,639 €153,639 1.72 €0 1.72
238 SEBAs €153,344 €153,344 0.18 €0 0.18
239 PNNl €152,460 €152,460 1.46 €0 1.46
240 HMBs €151,999 €151,999 0.15 €0 0.15
241 FRESl €149,195 €149,195 2.43 €0 2.43
242 MGGTl €147,829 €147,829 1.94 €0 1.94
243 ISATl €146,905 €146,905 1.61 €0 1.61
244 MEDm €142,114 €142,114 1.43 €0 1.43
245 NOVOBc €141,020 €141,020 0.18 €0 0.18
246 BKGl €140,452 €140,452 3.22 €0 3.22
247 ITm €138,553 €138,553 1.84 €0 1.84
248 PMIm €136,540 €136,540 0.85 €0 0.85
249 RTOl €136,055 €136,055 3.7 €0 3.7
250 DSYp €135,802 €135,802 1.6 €0 1.6
251 COp €133,716 €133,716 0.65 €0 0.65
252 SYNNz €133,311 €133,311 0.18 €0 0.18
253 JMATl €130,379 €130,379 1.33 €0 1.33
254 UBIm €129,772 €129,772 0.46 €0 0.46
255 RGUl €129,135 €129,135 6.15 €0 6.15
256 QQl €127,369 €127,369 1.81 €0 1.81
257 CGLl €127,187 €127,187 1.21 €0 1.21
258 ALm €126,741 €126,741 0.91 €0 0.91
259 DRXl €126,336 €126,336 1.19 €0 1.19
260 BAERz €126,169 €126,169 0.33 €0 0.33
261 SWEDAs €125,527 €125,527 0.28 €0 0.28
262 ATOp €124,896 €124,896 3.18 €0 3.18
263 SZGd €118,346 €118,346 0.56 €0 0.56
264 SAMASh €115,395 €115,395 0.49 €0 0.49
265 WGl €111,936 €111,936 1.51 €0 1.51
266 SDRl €110,423 €110,423 1.5 €0 1.5
267 SHBAs €109,232 €109,232 0.19 €0 0.19
268 DB1d €109,200 €109,200 0.14 €0 0.14
269 PFCl €109,162 €109,162 0.77 €0 0.77
270 BPm €106,566 €106,566 0.25 €0 0.25
271 ITRKl €105,382 €105,382 0.91 €0 0.91
272 VOLVBs €105,127 €105,127 0.18 €0 0.18
273 GKNl €102,905 €102,905 1.78 €0 1.78
274 ALFAs €101,283 €101,283 0.55 €0 0.55
275 AVVl €100,157 €100,157 3.9 €0 3.9
276 EADp €100,052 €100,052 0.22 €0 0.22
277 SOLBb €99,906 €99,906 0.58 €0 0.58
278 VTGl €99,774 €99,774 1.4 €0 1.4
279 SGROl €99,635 €99,635 0.67 €0 0.67
280 COBl €98,786 €98,786 0.64 €0 0.64
281 RHMd €96,940 €96,940 1.66 €0 1.66
282 VPCl €95,872 €95,872 0.62 €0 0.62
283 EZJl €95,650 €95,650 1.68 €0 1.68
284 OUT1Vh €95,045 €95,045 0.44 €0 0.44
285 GMGl €94,332 €94,332 3.08 €0 3.08
286 GNKl €93,929 €93,929 2.44 €0 2.44
287 FUM1Vh €93,176 €93,176 0.26 €0 0.26
288 GBLBb €92,469 €92,469 0.92 €0 0.92
289 ADMl €91,723 €91,723 1.43 €0 1.43
290 RORl €91,226 €91,226 3.15 €0 3.15
291 HOLNz €89,836 €89,836 0.13 €0 0.13
292 ICPl €89,798 €89,798 1.93 €0 1.93
293 KCOd €88,049 €88,049 0.82 €0 0.82
294 KESAl €87,817 €87,817 2.22 €0 2.22
295 TLSNs €86,898 €86,898 0.18 €0 0.18
296 TITm €86,401 €86,401 0.09 €0 0.09
297 GBFd €85,038 €85,038 1.16 €0 1.16
298 ATCOAs €82,287 €82,287 0.16 €0 0.16
299 TATEl €82,068 €82,068 1.06 €0 1.06
300 RMSp €81,574 €81,574 0.65 €0 0.65
301 LXSd €81,336 €81,336 1.06 €0 1.06
302 UMIb €81,209 €81,209 0.85 €0 0.85
303 TELo €79,472 €79,472 0.14 €0 0.14
304 TLPRl €79,415 €79,415 1.08 €0 1.08
305 EIp €78,182 €78,182 0.31 €0 0.31
306 TENm €77,633 €77,633 0.18 €0 0.18
307 IGGl €76,931 €76,931 2.19 €0 2.19
308 SAFp €76,785 €76,785 2.44 €0 2.44
309 SMWHl €75,992 €75,992 1.85 €0 1.85
310 BULm €75,917 €75,917 0.47 €0 0.47
311 MNDIl €74,077 €74,077 1.48 €0 1.48
312 NWGl €71,887 €71,887 1.84 €0 1.84
313 PAH3d €71,579 €71,579 0.28 €0 0.28
314 JLTl €70,925 €70,925 2.24 €0 2.24
315 RUKNz €70,194 €70,194 0.11 €0 0.11
316 CRDAl €70,013 €70,013 2.74 €0 2.74
317 LTOm €69,639 €69,639 0.84 €0 0.84
318 CKSNl €69,200 €69,200 2.27 €0 2.27
319 SKFBs €67,720 €67,720 0.23 €0 0.23
320 ERAp €66,916 €66,916 0.32 €0 0.32
321 SCABs €66,850 €66,850 0.53 €0 0.53
322 UCBb €66,716 €66,716 0.71 €0 0.71
323 BBAl €66,353 €66,353 2.27 €0 2.27
324 LSEl €65,816 €65,816 0.67 €0 0.67
325 FSAm €65,459 €65,459 0.45 €0 0.45
326 NEXp €64,797 €64,797 1.48 €0 1.48
327 PLTm €64,713 €64,713 0.18 €0 0.18
328 AGLm €64,059 €64,059 0.91 €0 0.91
329 GFSl €63,856 €63,856 0.54 €0 0.54
330 CHTRl €63,349 €63,349 1.49 €0 1.49
331 SZUd €63,028 €63,028 0.6 €0 0.6
332 HOILl €62,144 €62,144 2.17 €0 2.17
333 NEXl €61,764 €61,764 1.75 €0 1.75
334 SCMNz €61,090 €61,090 0.15 €0 0.15
335 SLHNz €61,054 €61,054 0.26 €0 0.26
336 INFl €58,331 €58,331 1.0 €0 1.0
337 ELUXBs €57,426 €57,426 0.29 €0 0.29
338 SIAl €57,180 €57,180 1.82 €0 1.82
339 COLRb €56,369 €56,369 0.38 €0 0.38
340 CPWl €55,904 €55,904 0.81 €0 0.81
341 DSGIl €55,369 €55,369 3.51 €0 3.51
342 MTXd €54,612 €54,612 1.06 €0 1.06
343 STMp €52,070 €52,070 0.48 €0 0.48
344 BELGb €50,873 €50,873 0.13 €0 0.13
345 YARo €50,701 €50,701 0.09 €0 0.09
346 FRE3d €50,077 €50,077 0.16 €0 0.16
347 LIIl €49,043 €49,043 0.61 €0 0.61
348 ADENz €48,652 €48,652 0.22 €0 0.22
349 A2Am €48,648 €48,648 0.42 €0 0.42
350 WINd €47,869 €47,869 1.28 €0 1.28
351 PFGl €47,303 €47,303 0.98 €0 0.98
352 JDWl €46,924 €46,924 1.72 €0 1.72
353 MAERBc €45,879 €45,879 0.19 €0 0.19
354 SANDs €45,588 €45,588 0.16 €0 0.16
355 KRNd €43,775 €43,775 1.41 €0 1.41
356 SY1d €43,256 €43,256 0.7 €0 0.7
357 BWYl €43,149 €43,149 0.84 €0 0.84
358 MOBBb €42,826 €42,826 0.66 €0 0.66
359 WSMl €42,166 €42,166 0.72 €0 0.72
360 STJl €41,755 €41,755 2.88 €0 2.88
361 CBGl €40,998 €40,998 1.56 €0 1.56
362 BVSl €40,556 €40,556 1.91 €0 1.91
363 CONd €40,254 €40,254 1.21 €0 1.21
364 POH1Sh €39,966 €39,966 0.86 €0 0.86
365 HEId €39,802 €39,802 1.59 €0 1.59
366 RHKd €39,696 €39,696 0.58 €0 0.58
367 NYRb €39,636 €39,636 1.95 €0 1.95
368 NDAs €39,370 €39,370 0.03 €0 0.03
369 STLo €38,902 €38,902 0.03 €0 0.03
370 ASHMl €38,212 €38,212 2.5 €0 2.5
371 NOBNz €37,260 €37,260 0.39 €0 0.39
372 ORNBVh €36,972 €36,972 0.5 €0 0.5
373 UBMl €36,166 €36,166 0.32 €0 0.32
374 DSVc €35,834 €35,834 0.1 €0 0.1
375 ADPp €35,165 €35,165 1.05 €0 1.05
376 WCHd €34,570 €34,570 0.28 €0 0.28
377 USGa €34,221 €34,221 1.5 €0 1.5
378 DCGl €33,928 €33,928 2.33 €0 2.33
379 HNR1d €33,513 €33,513 0.15 €0 0.15
380 FORBb €33,086 €33,086 0.1 €0 0.1
381 HASl €32,127 €32,127 0.83 €0 0.83
382 SDRCl €32,072 €32,072 2.49 €0 2.49
383 ULEl €31,597 €31,597 0.77 €0 0.77
384 IPFl €31,433 €31,433 2.97 €0 2.97
385 NUOa €30,650 €30,650 0.69 €0 0.69
386 SYSTz €30,408 €30,408 0.1 €0 0.1
387 HIKl €29,761 €29,761 2.38 €0 2.38
388 AHTl €29,662 €29,662 7.64 €0 7.64
389 IIIl €29,079 €29,079 0.33 €0 0.33
390 SGCl €28,723 €28,723 0.72 €0 0.72
391 WHAa €28,579 €28,579 0.21 €0 0.21
392 UPM1Vh €28,104 €28,104 0.14 €0 0.14
393 KBCb €27,750 €27,750 0.07 €0 0.07
394 ATKl €27,590 €27,590 1.6 €0 1.6
395 VPKa €27,435 €27,435 0.42 €0 0.42
396 OCEa €27,410 €27,410 2.05 €0 2.05
397 BREl €27,351 €27,351 1.12 €0 1.12
398 IMIl €27,227 €27,227 1.03 €0 1.03
399 CLS1d €27,030 €27,030 0.39 €0 0.39
400 ITVl €26,437 €26,437 0.62 €0 0.62
401 MTOl €26,259 €26,259 0.9 €0 0.9
402 QIAd €25,958 €25,958 0.27 €0 0.27
403 NHYo €25,712 €25,712 0.09 €0 0.09
404 CFRz €25,585 €25,585 0.07 €0 0.07
405 ECMl €25,275 €25,275 1.25 €0 1.25
406 BALNz €24,864 €24,864 0.14 €0 0.14
407 OTE1Vh €24,820 €24,820 0.51 €0 0.51
408 PGSo €24,552 €24,552 0.18 €0 0.18
409 KNEBVh €24,496 €24,496 0.18 €0 0.18
410 PFLl €24,449 €24,449 0.91 €0 0.91
411 TFIp €24,439 €24,439 0.88 €0 0.88
412 SAZd €24,338 €24,338 0.36 €0 0.36
413 RMVl €24,235 €24,235 0.74 €0 0.74
414 RTRKSh €24,019 €24,019 0.1 €0 0.1
415 VOSd €23,973 €23,973 0.33 €0 0.33
416 HSVl €23,845 €23,845 1.34 €0 1.34
417 TIE1Vh €23,582 €23,582 0.13 €0 0.13
418 BZUm €23,418 €23,418 0.39 €0 0.39
419 KCR1Vh €23,390 €23,390 0.37 €0 0.37
420 BDEVl €23,271 €23,271 1.19 €0 1.19
421 VWSc €22,560 €22,560 0.05 €0 0.05
422 SKABs €22,265 €22,265 0.11 €0 0.11
423 IMa €22,021 €22,021 0.29 €0 0.29
424 FRAd €21,674 €21,674 0.64 €0 0.64
425 MROl €21,214 €21,214 4.46 €0 4.46
426 DEBl €21,193 €21,193 2.56 €0 2.56
427 PMOl €20,971 €20,971 0.34 €0 0.34
428 AZNs €20,261 €20,261 0.05 €0 0.05
429 UHRz €20,064 €20,064 0.05 €0 0.05
430 DDTl €20,020 €20,020 2.54 €0 2.54
431 PRAd €19,724 €19,724 0.96 €0 0.96
432 ELI1Vh €19,524 €19,524 0.25 €0 0.25
433 SSABAs €19,397 €19,397 0.1 €0 0.1
434 CHGl €19,393 €19,393 0.89 €0 0.89
435 ETIl €18,788 €18,788 1.79 €0 1.79
436 BRWMl €18,583 €18,583 1.3 €0 1.3
437 HRXd €18,535 €18,535 0.9 €0 0.9
438 STERVh €18,258 €18,258 0.11 €0 0.11
439 AALBa €18,236 €18,236 0.47 €0 0.47
440 SGLd €17,994 €17,994 0.25 €0 0.25
441 INCHl €17,937 €17,937 0.45 €0 0.45
442 GOGl €17,651 €17,651 1.13 €0 1.13
443 IPGm €16,272 €16,272 0.1 €0 0.1
444 GENc €16,259 €16,259 0.59 €0 0.59
445 HHFAd €16,164 €16,164 0.82 €0 0.82
446 GPORl €15,330 €15,330 0.5 €0 0.5
447 SHIl €15,159 €15,159 0.28 €0 0.28
448 HFDl €14,817 €14,817 0.9 €0 0.9
449 MNm €14,691 €14,691 1.23 €0 1.23
450 TOPc €14,552 €14,552 0.32 €0 0.32
451 AKSOo €14,198 €14,198 0.13 €0 0.13
452 DLNl €13,906 €13,906 0.24 €0 0.24
453 BMPSm €13,820 €13,820 0.05 €0 0.05
454 BEId €13,653 €13,653 0.08 €0 0.08
455 SECUBs €13,185 €13,185 0.11 €0 0.11
456 HGGl €12,289 €12,289 1.59 €0 1.59
457 PCm €12,230 €12,230 0.09 €0 0.09
458 PUMd €12,225 €12,225 0.28 €0 0.28
459 MSYl €11,630 €11,630 0.6 €0 0.6
460 JKXl €11,595 €11,595 0.84 €0 0.84
461 RPSl €11,570 €11,570 1.31 €0 1.31
462 SXSl €11,505 €11,505 0.9 €0 0.9
463 D9Cd €11,441 €11,441 0.64 €0 0.64
464 AMGa €11,415 €11,415 0.44 €0 0.44
465 ASMa €11,210 €11,210 0.61 €0 0.61
466 FXPOl €11,004 €11,004 1.07 €0 1.07
467 SHBl €10,959 €10,959 1.04 €0 1.04
468 WRT1Vh €10,822 €10,822 0.2 €0 0.2
469 HLMAl €10,784 €10,784 0.95 €0 0.95
470 SCVBs €10,563 €10,563 0.12 €0 0.12
471 INVEBs €10,460 €10,460 0.04 €0 0.04
472 CHLDl €10,346 €10,346 1.71 €0 1.71
473 TMSp €10,172 €10,172 0.03 €0 0.03
474 OREl €10,105 €10,105 1.58 €0 1.58
475 SIGl €10,090 €10,090 0.39 €0 0.39
476 LIp €9,905 €9,905 0.11 €0 0.11
477 FWBm €9,794 €9,794 0.49 €0 0.49
478 PRTYl €9,469 €9,469 0.65 €0 0.65
479 TNIl €9,467 €9,467 1.68 €0 1.68
480 ORKo €9,195 €9,195 0.05 €0 0.05
481 ORDIa €8,931 €8,931 0.42 €0 0.42
482 NFDSl €8,867 €8,867 1.36 €0 1.36
483 TEMl €8,729 €8,729 1.1 €0 1.1
484 DNORDc €8,560 €8,560 0.17 €0 0.17
485 DTYl €8,504 €8,504 0.67 €0 0.67
486 TGSo €8,328 €8,328 0.17 €0 0.17
487 MGCRl €8,288 €8,288 2.71 €0 2.71
488 TALVl €8,232 €8,232 1.63 €0 1.63
489 CARLBc €8,144 €8,144 0.04 €0 0.04
490 ATLNz €8,136 €8,136 0.04 €0 0.04
491 RECo €8,035 €8,035 0.03 €0 0.03
492 WESa €7,649 €7,649 0.45 €0 0.45
493 HLCLl €7,628 €7,628 1.73 €0 1.73
494 BVICl €7,530 €7,530 1.27 €0 1.27
495 WAVINa €7,384 €7,384 0.88 €0 0.88
496 BOLs €7,299 €7,299 0.01 €0 0.01
497 SPXl €7,296 €7,296 0.62 €0 0.62
498 SDRLo €7,265 €7,265 0.01 €0 0.01
499 RNKl €7,156 €7,156 0.95 €0 0.95
500 MEO1Vh €7,146 €7,146 0.07 €0 0.07
501 FPE3d €7,085 €7,085 0.81 €0 0.81
502 BEZl €7,053 €7,053 0.65 €0 0.65
503 GEOm €7,005 €7,005 0.17 €0 0.17
504 SMITa €6,992 €6,992 0.65 €0 0.65
505 BOYl €6,974 €6,974 0.59 €0 0.59
506 CORAa €6,917 €6,917 0.07 €0 0.07
507 NDAd €6,861 €6,861 0.12 €0 0.12
508 TGMd €6,833 €6,833 0.4 €0 0.4
509 ECMPAa €6,707 €6,707 0.14 €0 0.14
510 PREd €6,613 €6,613 1.0 €0 1.0
511 PFDl €6,579 €6,579 0.27 €0 0.27
512 KIEl €6,548 €6,548 1.88 €0 1.88
513 GNc €6,471 €6,471 0.3 €0 0.3
514 ARCADa €6,413 €6,413 0.31 €0 0.31
515 RCPl €6,325 €6,325 0.71 €0 0.71
516 ACYo €6,265 €6,265 0.06 €0 0.06
517 YELLl €6,225 €6,225 0.33 €0 0.33
518 WEIRl €6,176 €6,176 0.07 €0 0.07
519 FGRp €6,086 €6,086 0.15 €0 0.15
520 MNKSl €6,011 €6,011 1.19 €0 1.19
521 NRE1Vh €5,974 €5,974 0.05 €0 0.05
522 VCTl €5,903 €5,903 0.64 €0 0.64
523 GILd €5,636 €5,636 0.35 €0 0.35
524 B5Ad €5,597 €5,597 0.51 €0 0.51
525 DABl €5,561 €5,561 0.5 €0 0.5
526 TAAo €5,401 €5,401 0.05 €0 0.05
527 PRSo €5,397 €5,397 0.17 €0 0.17
528 KLRl €5,193 €5,193 0.36 €0 0.36
529 HEIJMa €4,884 €4,884 0.7 €0 0.7
530 PZCl €4,857 €4,857 0.44 €0 0.44
531 EAGAl €4,787 €4,787 0.88 €0 0.88
532 PVCSl €4,764 €4,764 0.79 €0 0.79
533 3INl €4,639 €4,639 1.32 €0 1.32
534 SEVANo €4,585 €4,585 0.25 €0 0.25
535 LUPEs €4,583 €4,583 0.04 €0 0.04
536 UTGl €4,506 €4,506 0.82 €0 0.82
537 TWl €4,443 €4,443 0.32 €0 0.32
538 ABBs €4,193 €4,193 0.01 €0 0.01
539 RDWl €4,135 €4,135 1.18 €0 1.18
540 SPDl €3,966 €3,966 1.14 €0 1.14
541 EDINl €3,957 €3,957 0.44 €0 0.44
542 MGNSl €3,834 €3,834 0.65 €0 0.65
543 ATSTl €3,705 €3,705 0.2 €0 0.2
544 DVSGl €3,560 €3,560 0.45 €0 0.45
545 CSMa €3,439 €3,439 0.16 €0 0.16
546 CNTl €3,412 €3,412 0.89 €0 0.89
547 CLNz €3,399 €3,399 0.12 €0 0.12
548 PUBl €3,396 €3,396 0.67 €0 0.67
549 MLCl €3,355 €3,355 0.4 €0 0.4
550 CSRl €3,291 €3,291 0.26 €0 0.26
551 BYGl €3,035 €3,035 0.59 €0 0.59
552 LEOd €3,027 €3,027 0.15 €0 0.15
553 DRAKa €2,988 €2,988 0.18 €0 0.18
554 BEKBb €2,938 €2,938 0.07 €0 0.07
555 SRa €2,649 €2,649 0.05 €0 0.05
556 KTCa €2,595 €2,595 0.41 €0 0.41
557 SPTl €2,587 €2,587 0.91 €0 0.91
558 AGFBb €2,465 €2,465 0.2 €0 0.2
559 BWNGl €2,441 €2,441 0.88 €0 0.88
560 MCROl €2,412 €2,412 0.43 €0 0.43
561 FCPTl €2,361 €2,361 1.49 €0 1.49
562 LUNc €2,344 €2,344 0.06 €0 0.06
563 FLTRl €2,276 €2,276 0.61 €0 0.61
564 ASLl €2,268 €2,268 0.56 €0 0.56
565 SVSl €2,268 €2,268 0.18 €0 0.18
566 MRCl €2,240 €2,240 0.38 €0 0.38
567 MARSl €2,124 €2,124 0.24 €0 0.24
568 ITEl €1,971 €1,971 1.08 €0 1.08
569 RSWl €1,896 €1,896 0.51 €0 0.51
570 COFBb €1,797 €1,797 0.09 €0 0.09
571 GNSl €1,718 €1,718 0.57 €0 0.57
572 888l €1,696 €1,696 0.19 €0 0.19
573 DCOc €1,661 €1,661 0.03 €0 0.03
574 SYRl €1,654 €1,654 0.41 €0 0.41
575 WSHl €1,553 €1,553 0.48 €0 0.48
576 BINCKa €1,500 €1,500 0.07 €0 0.07
577 STBo €1,388 €1,388 0.03 €0 0.03
578 UKCl €1,373 €1,373 0.56 €0 0.56
579 CTYl €1,315 €1,315 0.32 €0 0.32
580 FSJl €1,315 €1,315 1.18 €0 1.18
581 PSMd €1,229 €1,229 0.17 €0 0.17
582 LRDl €1,163 €1,163 0.38 €0 0.38
583 BHMGl €1,161 €1,161 0.23 €0 0.23
584 SVIl €1,145 €1,145 0.25 €0 0.25
585 FPTl €1,114 €1,114 0.17 €0 0.17
586 HICLl €1,076 €1,076 0.42 €0 0.42
587 CLDNl €1,057 €1,057 0.95 €0 0.95
588 KU2d €1,019 €1,019 0.13 €0 0.13
589 BTSMl €900 €900 0.3 €0 0.3
590 MCBl €714 €714 0.5 €0 0.5
591 WINl €707 €707 0.25 €0 0.25
592 TLS1Vh €700 €700 0.02 €0 0.02
593 FCUl €667 €667 0.68 €0 0.68
594 BNKRl €623 €623 0.69 €0 0.69
595 OPGa €504 €504 0.02 €0 0.02
596 ERMl €445 €445 0.74 €0 0.74
597 HTGl €416 €416 0.02 €0 0.02
598 HOCl €400 €400 0.09 €0 0.09
599 DOMl €294 €294 0.03 €0 0.03
600 SKSl €282 €282 0.04 €0 0.04
601 CDIl €278 €278 0.68 €0 0.68
602 IRVl €271 €271 0.06 €0 0.06
603 DNOl €203 €203 0.54 €0 0.54
604 QEDl €188 €188 0.49 €0 0.49
605 GEMDl €177 €177 0.31 €0 0.31
606 MLPd €172 €172 0.06 €0 0.06
607 FRCLl €130 €130 0.0 €0 0.0
608 AROd €108 €108 0.01 €0 0.01
609 BGCl €72 €72 0.02 €0 0.02
610 BRWl €53 €53 0.05 €0 0.05
611 ESm €34 €34 0.0 €0 0.0
612 DJANl €20 €20 0.01 €0 0.01
613 CHUl €13 €13 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.