Daily Volume Report for Wednesday, Mar 25, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €16,226,112 €16,226,112 5.55 €0 5.55
2 EOANd €15,680,833 €15,680,833 4.6 €0 4.6
3 RIOl €15,311,681 €15,311,681 4.62 €0 4.62
4 HSBAl €14,408,490 €14,408,490 2.12 €0 2.12
5 FPp €13,204,754 €13,204,754 3.22 €0 3.22
6 SIEd €13,165,245 €13,165,245 2.71 €0 2.71
7 VODl €12,789,812 €12,789,812 5.46 €0 5.46
8 SANp €12,503,871 €12,503,871 6.61 €0 6.61
9 BLTl €12,261,473 €12,261,473 3.6 €0 3.6
10 DTEd €12,007,529 €12,007,529 4.35 €0 4.35
11 DBKd €10,681,556 €10,681,556 2.78 €0 2.78
12 MTa €10,565,302 €10,565,302 3.04 €0 3.04
13 FTEp €9,567,001 €9,567,001 4.18 €0 4.18
14 UNAa €9,419,450 €9,419,450 3.78 €0 3.78
15 AALl €8,521,749 €8,521,749 3.96 €0 3.96
16 GSZp €8,429,639 €8,429,639 4.55 €0 4.55
17 GSKl €7,817,638 €7,817,638 3.89 €0 3.89
18 BGl €7,473,738 €7,473,738 5.69 €0 5.69
19 RDSBl €6,900,480 €6,900,480 5.51 €0 5.51
20 RWEd €6,824,533 €6,824,533 3.76 €0 3.76
21 ALVd €6,503,151 €6,503,151 2.9 €0 2.9
22 BAYd €6,198,583 €6,198,583 3.35 €0 3.35
23 XTAl €5,873,367 €5,873,367 3.83 €0 3.83
24 MUV2d €5,826,615 €5,826,615 4.27 €0 4.27
25 PHIAa €5,245,013 €5,245,013 3.32 €0 3.32
26 AZNl €5,192,758 €5,192,758 3.53 €0 3.53
27 ALOp €5,033,307 €5,033,307 3.44 €0 3.44
28 DAId €4,936,566 €4,936,566 2.44 €0 2.44
29 VIVp €4,592,797 €4,592,797 4.52 €0 4.52
30 BNPp €4,570,749 €4,570,749 2.29 €0 2.29
31 BMWd €4,532,867 €4,532,867 6.44 €0 6.44
32 BASd €4,390,212 €4,390,212 2.76 €0 2.76
33 BNp €4,101,706 €4,101,706 2.31 €0 2.31
34 CNAl €4,027,108 €4,027,108 6.72 €0 6.72
35 BATSl €3,872,631 €3,872,631 3.47 €0 3.47
36 STANl €3,767,820 €3,767,820 2.89 €0 2.89
37 AIp €3,746,566 €3,746,566 5.7 €0 5.7
38 SWp €3,684,040 €3,684,040 10.92 €0 10.92
39 CBKd €3,538,044 €3,538,044 3.39 €0 3.39
40 MEOd €3,467,163 €3,467,163 6.7 €0 6.7
41 INGAa €3,460,826 €3,460,826 2.88 €0 2.88
42 BAl €3,447,816 €3,447,816 6.76 €0 6.76
43 ENIm €3,399,465 €3,399,465 0.68 €0 0.68
44 VOWd €3,355,124 €3,355,124 2.2 €0 2.2
45 CSp €3,342,746 €3,342,746 2.78 €0 2.78
46 RDSAl €3,261,216 €3,261,216 3.81 €0 3.81
47 SAPd €3,248,385 €3,248,385 2.2 €0 2.2
48 ULVRl €3,227,758 €3,227,758 2.73 €0 2.73
49 TSCOl €3,045,271 €3,045,271 4.0 €0 4.0
50 ORp €2,996,702 €2,996,702 5.06 €0 5.06
51 ADSd €2,969,530 €2,969,530 4.44 €0 4.44
52 SUp €2,960,105 €2,960,105 3.46 €0 3.46
53 FMEd €2,895,663 €2,895,663 2.83 €0 2.83
54 BARCl €2,781,508 €2,781,508 2.72 €0 2.72
55 IMTl €2,745,900 €2,745,900 3.52 €0 3.52
56 LLOYl €2,727,659 €2,727,659 5.21 €0 5.21
57 PRUl €2,638,396 €2,638,396 2.92 €0 2.92
58 AHa €2,618,099 €2,618,099 4.76 €0 4.76
59 CAp €2,609,967 €2,609,967 2.14 €0 2.14
60 UCGm €2,516,568 €2,516,568 0.84 €0 0.84
61 WPPl €2,499,681 €2,499,681 3.93 €0 3.93
62 DGp €2,482,017 €2,482,017 3.25 €0 3.25
63 DPWd €2,467,937 €2,467,937 4.55 €0 4.55
64 SGOp €2,375,462 €2,375,462 2.93 €0 2.93
65 RIp €2,279,818 €2,279,818 3.42 €0 3.42
66 KGFl €2,207,828 €2,207,828 5.04 €0 5.04
67 ACAp €2,177,774 €2,177,774 3.04 €0 3.04
68 PSONl €2,064,787 €2,064,787 4.12 €0 4.12
69 AKZAa €2,061,503 €2,061,503 2.48 €0 2.48
70 MRKd €1,986,986 €1,986,986 3.83 €0 3.83
71 RBSl €1,976,110 €1,976,110 6.07 €0 6.07
72 EDFp €1,952,427 €1,952,427 3.92 €0 3.92
73 LINd €1,942,932 €1,942,932 4.16 €0 4.16
74 RBl €1,940,784 €1,940,784 3.53 €0 3.53
75 CSGNz €1,932,276 €1,932,276 0.96 €0 0.96
76 CCLl €1,927,803 €1,927,803 4.45 €0 4.45
77 ANTOl €1,820,478 €1,820,478 4.72 €0 4.72
78 KPNa €1,809,467 €1,809,467 2.65 €0 2.65
79 NOVNz €1,796,853 €1,796,853 1.11 €0 1.11
80 VIEp €1,760,240 €1,760,240 4.57 €0 4.57
81 NGl €1,758,006 €1,758,006 2.62 €0 2.62
82 MKSl €1,741,577 €1,741,577 4.37 €0 4.37
83 RRl €1,716,368 €1,716,368 5.19 €0 5.19
84 ENp €1,655,171 €1,655,171 4.59 €0 4.59
85 Gm €1,647,584 €1,647,584 1.21 €0 1.21
86 RELl €1,640,414 €1,640,414 4.53 €0 4.53
87 TRILl €1,596,293 €1,596,293 3.69 €0 3.69
88 TNTa €1,542,382 €1,542,382 4.39 €0 4.39
89 GLEp €1,537,167 €1,537,167 1.18 €0 1.18
90 PUBp €1,536,661 €1,536,661 5.26 €0 5.26
91 ASMLa €1,431,016 €1,431,016 2.6 €0 2.6
92 CAPp €1,429,080 €1,429,080 4.03 €0 4.03
93 TKAd €1,418,903 €1,418,903 2.67 €0 2.67
94 UBSNz €1,417,620 €1,417,620 0.73 €0 0.73
95 AVl €1,416,395 €1,416,395 2.65 €0 2.65
96 RDSAa €1,375,108 €1,375,108 0.88 €0 0.88
97 DSMa €1,348,229 €1,348,229 2.88 €0 2.88
98 SABl €1,337,460 €1,337,460 2.55 €0 2.55
99 PPp €1,333,855 €1,333,855 2.87 €0 2.87
100 MANd €1,301,693 €1,301,693 2.78 €0 2.78
101 TECp €1,290,023 €1,290,023 4.25 €0 4.25
102 HEIAa €1,286,916 €1,286,916 2.9 €0 2.9
103 SHPl €1,277,198 €1,277,198 2.89 €0 2.89
104 MRWl €1,276,841 €1,276,841 4.09 €0 4.09
105 ALUp €1,240,637 €1,240,637 1.83 €0 1.83
106 RNOp €1,234,179 €1,234,179 1.98 €0 1.98
107 DGEl €1,234,153 €1,234,153 1.38 €0 1.38
108 NXTl €1,205,916 €1,205,916 2.28 €0 2.28
109 ENELm €1,188,228 €1,188,228 0.8 €0 0.8
110 MLp €1,085,740 €1,085,740 3.32 €0 3.32
111 MCp €1,075,834 €1,075,834 1.49 €0 1.49
112 SBRYl €1,066,663 €1,066,663 2.88 €0 2.88
113 ULp €1,047,670 €1,047,670 1.81 €0 1.81
114 RRSl €1,044,103 €1,044,103 3.54 €0 3.54
115 VKp €1,027,869 €1,027,869 2.71 €0 2.71
116 LHAd €1,022,180 €1,022,180 3.14 €0 3.14
117 CWl €997,804 €997,804 5.04 €0 5.04
118 BSYl €993,834 €993,834 2.81 €0 2.81
119 SMINl €988,377 €988,377 1.81 €0 1.81
120 HOMEl €986,655 €986,655 5.06 €0 5.06
121 AGNa €985,931 €985,931 1.7 €0 1.7
122 IPRl €979,552 €979,552 4.29 €0 4.29
123 ACp €977,092 €977,092 3.18 €0 3.18
124 SLl €936,702 €936,702 5.3 €0 5.3
125 CPGl €924,589 €924,589 2.85 €0 2.85
126 FNCm €894,266 €894,266 1.6 €0 1.6
127 UGp €892,626 €892,626 1.37 €0 1.37
128 TTl €886,876 €886,876 4.35 €0 4.35
129 SSEl €883,729 €883,729 2.72 €0 2.72
130 SDFd €872,293 €872,293 2.19 €0 2.19
131 BLNDl €863,142 €863,142 3.08 €0 3.08
132 LGp €842,674 €842,674 1.92 €0 1.92
133 SVTl €827,783 €827,783 4.36 €0 4.36
134 GAp €798,178 €798,178 4.18 €0 4.18
135 HEN3d €789,748 €789,748 3.54 €0 3.54
136 LANDl €731,125 €731,125 1.81 €0 1.81
137 SPMm €706,586 €706,586 1.53 €0 1.53
138 BAYl €695,353 €695,353 3.56 €0 3.56
139 ABIb €690,069 €690,069 0.91 €0 0.91
140 SEVp €660,663 €660,663 3.23 €0 3.23
141 LGENl €656,238 €656,238 2.42 €0 2.42
142 RENa €654,780 €654,780 2.64 €0 2.64
143 AUl €624,883 €624,883 2.98 €0 2.98
144 WKLa €602,182 €602,182 1.63 €0 1.63
145 ISPm €595,251 €595,251 0.35 €0 0.35
146 SNl €589,440 €589,440 2.13 €0 2.13
147 EXPNl €587,690 €587,690 2.92 €0 2.92
148 UUl €563,610 €563,610 3.82 €0 3.82
149 LOGl €559,749 €559,749 7.8 €0 7.8
150 CBRYl €558,241 €558,241 2.06 €0 2.06
151 Fm €550,270 €550,270 0.29 €0 0.29
152 SGEl €531,216 €531,216 3.31 €0 3.31
153 ATLm €525,870 €525,870 1.53 €0 1.53
154 ENRCl €525,571 €525,571 3.74 €0 3.74
155 HOTd €520,786 €520,786 2.49 €0 2.49
156 TLWl €514,393 €514,393 1.01 €0 1.01
157 BTl €507,456 €507,456 1.61 €0 1.61
158 DPBd €482,114 €482,114 2.71 €0 2.71
159 ADNl €473,601 €473,601 12.43 €0 12.43
160 BRBYl €469,984 €469,984 5.76 €0 5.76
161 KAZl €465,802 €465,802 1.91 €0 1.91
162 FURa €461,562 €461,562 1.56 €0 1.56
163 RANDa €458,911 €458,911 1.7 €0 1.7
164 CNEl €455,742 €455,742 1.82 €0 1.82
165 AFp €436,279 €436,279 2.05 €0 2.05
166 NESNz €431,082 €431,082 0.19 €0 0.19
167 SRGm €418,951 €418,951 1.79 €0 1.79
168 HOp €405,303 €405,303 3.09 €0 3.09
169 LUXm €392,469 €392,469 1.75 €0 1.75
170 EMGl €389,584 €389,584 1.54 €0 1.54
171 EZJl €388,596 €388,596 4.4 €0 4.4
172 AQPl €381,040 €381,040 3.48 €0 3.48
173 FGPl €380,410 €380,410 3.02 €0 3.02
174 CPIl €378,504 €378,504 2.26 €0 2.26
175 ARIl €372,715 €372,715 4.59 €0 4.59
176 ROGz €370,086 €370,086 0.21 €0 0.21
177 RSAl €366,367 €366,367 1.56 €0 1.56
178 COBl €366,054 €366,054 3.73 €0 3.73
179 WTBl €365,851 €365,851 3.2 €0 3.2
180 ITRKl €359,238 €359,238 2.95 €0 2.95
181 AGKl €357,213 €357,213 2.09 €0 2.09
182 SESGp €342,332 €342,332 3.78 €0 3.78
183 LMIl €333,350 €333,350 1.16 €0 1.16
184 IHGl €323,686 €323,686 1.58 €0 1.58
185 AGSl €323,502 €323,502 7.43 €0 7.43
186 HMBs €322,184 €322,184 0.39 €0 0.39
187 MMBp €309,947 €309,947 1.44 €0 1.44
188 DRXl €307,021 €307,021 2.65 €0 2.65
189 TCGl €302,915 €302,915 2.22 €0 2.22
190 REXl €302,342 €302,342 2.37 €0 2.37
191 TPKl €301,381 €301,381 5.12 €0 5.12
192 MOBBb €297,883 €297,883 2.6 €0 2.6
193 VEDl €296,641 €296,641 1.69 €0 1.69
194 STMp €294,874 €294,874 1.23 €0 1.23
195 DNXl €289,330 €289,330 3.44 €0 3.44
196 BAMNBa €284,188 €284,188 2.5 €0 2.5
197 UBIm €278,518 €278,518 0.92 €0 0.92
198 IAPl €275,488 €275,488 2.49 €0 2.49
199 HMSOl €275,206 €275,206 1.65 €0 1.65
200 G1Ad €272,865 €272,865 1.73 €0 1.73
201 INFl €272,601 €272,601 3.96 €0 3.96
202 JMATl €268,194 €268,194 1.83 €0 1.83
203 SYNNz €266,235 €266,235 0.45 €0 0.45
204 BBYl €265,965 €265,965 3.01 €0 3.01
205 AMECl €263,271 €263,271 3.03 €0 3.03
206 ISYSl €262,985 €262,985 2.58 €0 2.58
207 RTOl €259,912 €259,912 7.26 €0 7.26
208 ABFl €257,179 €257,179 3.47 €0 3.47
209 BNZLl €255,819 €255,819 2.58 €0 2.58
210 DLARl €255,672 €255,672 4.62 €0 4.62
211 PSNl €254,860 €254,860 1.76 €0 1.76
212 GKNl €254,818 €254,818 4.96 €0 4.96
213 AMLl €254,531 €254,531 2.39 €0 2.39
214 NOK1Vh €253,096 €253,096 0.14 €0 0.14
215 MBm €250,071 €250,071 1.07 €0 1.07
216 PRYm €246,399 €246,399 0.85 €0 0.85
217 OMLl €240,923 €240,923 1.42 €0 1.42
218 DB1d €231,907 €231,907 0.25 €0 0.25
219 TRNm €220,840 €220,840 1.11 €0 1.11
220 TUI1d €217,420 €217,420 1.59 €0 1.59
221 INVPl €217,416 €217,416 1.44 €0 1.44
222 ERICBs €212,991 €212,991 0.13 €0 0.13
223 SYSTz €210,751 €210,751 0.69 €0 0.69
224 ARMl €201,770 €201,770 3.45 €0 3.45
225 DEXBb €201,238 €201,238 1.31 €0 1.31
226 IFXd €200,143 €200,143 1.02 €0 1.02
227 WOSl €195,442 €195,442 0.82 €0 0.82
228 KNp €194,485 €194,485 1.44 €0 1.44
229 WGl €184,826 €184,826 4.41 €0 4.41
230 CRXLa €180,072 €180,072 1.76 €0 1.76
231 TENm €175,652 €175,652 0.41 €0 0.41
232 TOMKl €175,336 €175,336 2.21 €0 2.21
233 GBLBb €168,732 €168,732 1.45 €0 1.45
234 DMGTl €167,933 €167,933 2.92 €0 2.92
235 IIIl €166,807 €166,807 1.81 €0 1.81
236 PAH3d €166,113 €166,113 0.58 €0 0.58
237 AALBa €165,478 €165,478 3.59 €0 3.59
238 HMVl €165,046 €165,046 5.17 €0 5.17
239 PFCl €164,996 €164,996 1.2 €0 1.2
240 LADl €164,057 €164,057 2.32 €0 2.32
241 UHRz €162,469 €162,469 0.49 €0 0.49
242 DSYp €162,262 €162,262 1.42 €0 1.42
243 UCBb €161,578 €161,578 1.74 €0 1.74
244 ATOp €159,315 €159,315 2.92 €0 2.92
245 COp €156,330 €156,330 0.94 €0 0.94
246 TATEl €153,873 €153,873 1.97 €0 1.97
247 SBMOa €149,969 €149,969 0.85 €0 0.85
248 ADMl €149,609 €149,609 3.22 €0 3.22
249 ISATl €148,305 €148,305 1.68 €0 1.68
250 HASl €143,355 €143,355 3.69 €0 3.69
251 MGGTl €139,480 €139,480 1.83 €0 1.83
252 MABl €139,423 €139,423 2.88 €0 2.88
253 SMWHl €137,316 €137,316 3.75 €0 3.75
254 A2Am €137,244 €137,244 0.66 €0 0.66
255 ABBNz €137,135 €137,135 0.1 €0 0.1
256 WMHl €136,253 €136,253 1.0 €0 1.0
257 FUM1Vh €135,628 €135,628 0.24 €0 0.24
258 NEXp €131,189 €131,189 1.68 €0 1.68
259 IGGl €130,691 €130,691 2.72 €0 2.72
260 ZURNz €128,533 €128,533 0.15 €0 0.15
261 GFSl €128,515 €128,515 1.01 €0 1.01
262 FPl €127,240 €127,240 1.95 €0 1.95
263 VTGl €126,066 €126,066 3.59 €0 3.59
264 RHMd €119,429 €119,429 1.4 €0 1.4
265 BREl €117,931 €117,931 3.63 €0 3.63
266 CGLl €116,533 €116,533 2.04 €0 2.04
267 PNNl €113,995 €113,995 1.53 €0 1.53
268 BKGl €113,853 €113,853 2.87 €0 2.87
269 BOKAa €110,439 €110,439 0.57 €0 0.57
270 SDRl €110,012 €110,012 1.69 €0 1.69
271 PMOl €108,587 €108,587 0.32 €0 0.32
272 ICPl €108,404 €108,404 4.57 €0 4.57
273 LTOm €108,319 €108,319 0.76 €0 0.76
274 TOM2a €108,051 €108,051 2.03 €0 2.03
275 HOLNz €108,011 €108,011 0.16 €0 0.16
276 SCMNz €107,830 €107,830 0.35 €0 0.35
277 SSLl €107,264 €107,264 4.42 €0 4.42
278 DELBb €104,312 €104,312 0.43 €0 0.43
279 TLPRl €103,548 €103,548 1.92 €0 1.92
280 SZGd €103,194 €103,194 0.49 €0 0.49
281 BABl €102,013 €102,013 3.07 €0 3.07
282 MSm €100,309 €100,309 0.48 €0 0.48
283 EIp €95,940 €95,940 0.59 €0 0.59
284 RORl €94,933 €94,933 5.08 €0 5.08
285 FRESl €94,702 €94,702 2.33 €0 2.33
286 SAFp €93,199 €93,199 2.44 €0 2.44
287 BELGb €88,772 €88,772 0.35 €0 0.35
288 PMIm €87,794 €87,794 0.5 €0 0.5
289 MPIl €86,415 €86,415 1.4 €0 1.4
290 WINd €85,565 €85,565 1.93 €0 1.93
291 IMIl €82,914 €82,914 1.48 €0 1.48
292 ITVl €82,859 €82,859 2.58 €0 2.58
293 NDAs €82,527 €82,527 0.05 €0 0.05
294 CLLNl €81,109 €81,109 2.52 €0 2.52
295 HEId €80,241 €80,241 1.67 €0 1.67
296 ATLNz €76,313 €76,313 0.32 €0 0.32
297 CFRz €76,136 €76,136 0.21 €0 0.21
298 RGUl €74,403 €74,403 3.35 €0 3.35
299 CKSNl €73,601 €73,601 8.08 €0 8.08
300 FRE3d €73,212 €73,212 0.23 €0 0.23
301 RMSp €73,185 €73,185 0.57 €0 0.57
302 ADENz €73,114 €73,114 0.21 €0 0.21
303 PFGl €72,303 €72,303 1.11 €0 1.11
304 BULm €71,497 €71,497 0.35 €0 0.35
305 AKSOo €71,021 €71,021 0.63 €0 0.63
306 SGCl €68,976 €68,976 1.37 €0 1.37
307 BWYl €67,970 €67,970 1.56 €0 1.56
308 VOSd €67,816 €67,816 1.19 €0 1.19
309 MEO1Vh €66,821 €66,821 0.68 €0 0.68
310 EADp €66,818 €66,818 0.15 €0 0.15
311 ALm €65,811 €65,811 0.46 €0 0.46
312 WESa €65,452 €65,452 4.2 €0 4.2
313 GMGl €65,157 €65,157 1.36 €0 1.36
314 BAERz €64,329 €64,329 0.21 €0 0.21
315 SRPl €62,779 €62,779 0.75 €0 0.75
316 UBMl €62,188 €62,188 0.59 €0 0.59
317 VPCl €61,111 €61,111 0.94 €0 0.94
318 KCOd €60,836 €60,836 0.81 €0 0.81
319 ITm €60,531 €60,531 0.72 €0 0.72
320 SOLBb €59,895 €59,895 0.34 €0 0.34
321 ADPp €59,347 €59,347 1.46 €0 1.46
322 CONd €59,099 €59,099 2.22 €0 2.22
323 BZUm €59,003 €59,003 0.79 €0 0.79
324 AZNs €58,968 €58,968 0.13 €0 0.13
325 NOVOBc €58,508 €58,508 0.09 €0 0.09
326 TITm €57,999 €57,999 0.05 €0 0.05
327 RUKNz €57,867 €57,867 0.14 €0 0.14
328 STLo €57,852 €57,852 0.05 €0 0.05
329 CORAa €57,422 €57,422 0.38 €0 0.38
330 BVSl €56,166 €56,166 1.71 €0 1.71
331 QQl €56,142 €56,142 2.03 €0 2.03
332 OUT1Vh €56,015 €56,015 0.22 €0 0.22
333 ELUXBs €55,821 €55,821 0.19 €0 0.19
334 BPm €54,415 €54,415 0.12 €0 0.12
335 SAMASh €52,241 €52,241 0.42 €0 0.42
336 TELo €51,485 €51,485 0.1 €0 0.1
337 SKFBs €51,398 €51,398 0.17 €0 0.17
338 KNEBVh €51,058 €51,058 0.29 €0 0.29
339 SGLd €50,852 €50,852 0.73 €0 0.73
340 MNDIl €49,285 €49,285 1.11 €0 1.11
341 INVEBs €49,194 €49,194 0.15 €0 0.15
342 PFLl €48,615 €48,615 1.85 €0 1.85
343 TGSo €48,152 €48,152 0.87 €0 0.87
344 CRDAl €47,867 €47,867 2.48 €0 2.48
345 ATKl €47,502 €47,502 2.92 €0 2.92
346 DSGIl €47,328 €47,328 3.41 €0 3.41
347 BBAl €46,820 €46,820 3.01 €0 3.01
348 NOBNz €45,921 €45,921 0.28 €0 0.28
349 SIAl €45,679 €45,679 1.61 €0 1.61
350 SCABs €45,578 €45,578 0.24 €0 0.24
351 OPGa €43,310 €43,310 3.27 €0 3.27
352 INCHl €42,509 €42,509 1.27 €0 1.27
353 POH1Sh €42,480 €42,480 0.89 €0 0.89
354 WCHd €41,523 €41,523 0.25 €0 0.25
355 NYRb €40,799 €40,799 2.6 €0 2.6
356 NEXl €40,625 €40,625 1.46 €0 1.46
357 HOILl €40,517 €40,517 0.7 €0 0.7
358 IMa €39,789 €39,789 0.43 €0 0.43
359 FSAm €39,377 €39,377 0.3 €0 0.3
360 SDRCl €38,881 €38,881 6.63 €0 6.63
361 WSMl €38,859 €38,859 1.13 €0 1.13
362 NWGl €38,384 €38,384 1.09 €0 1.09
363 JDWl €37,997 €37,997 1.71 €0 1.71
364 GEOm €37,544 €37,544 0.73 €0 0.73
365 AGLm €36,321 €36,321 0.66 €0 0.66
366 COFBb €36,309 €36,309 0.95 €0 0.95
367 SHIl €36,265 €36,265 1.35 €0 1.35
368 CBGl €36,254 €36,254 1.62 €0 1.62
369 PFDl €36,196 €36,196 1.88 €0 1.88
370 CLS1d €36,100 €36,100 0.57 €0 0.57
371 D9Cd €35,549 €35,549 1.05 €0 1.05
372 YELLl €35,289 €35,289 1.36 €0 1.36
373 SGROl €35,272 €35,272 0.24 €0 0.24
374 ASSABs €34,539 €34,539 0.21 €0 0.21
375 SSABAs €34,269 €34,269 0.11 €0 0.11
376 STERVh €33,946 €33,946 0.17 €0 0.17
377 SCHo €33,785 €33,785 1.58 €0 1.58
378 SUBo €33,616 €33,616 0.77 €0 0.77
379 GILd €33,407 €33,407 1.21 €0 1.21
380 UPM1Vh €33,281 €33,281 0.09 €0 0.09
381 SANDs €33,239 €33,239 0.09 €0 0.09
382 SZUd €33,236 €33,236 0.69 €0 0.69
383 CARLBc €33,010 €33,010 0.19 €0 0.19
384 FPTl €32,757 €32,757 3.5 €0 3.5
385 CSRl €31,868 €31,868 1.9 €0 1.9
386 OMEb €31,578 €31,578 1.29 €0 1.29
387 YTY1Vh €31,559 €31,559 0.7 €0 0.7
388 UMIb €31,253 €31,253 0.37 €0 0.37
389 VOLVBs €30,832 €30,832 0.06 €0 0.06
390 CHGl €30,593 €30,593 0.88 €0 0.88
391 ERAp €30,282 €30,282 0.27 €0 0.27
392 ETIl €30,274 €30,274 2.55 €0 2.55
393 SWMAs €30,116 €30,116 0.11 €0 0.11
394 SECUBs €29,792 €29,792 0.21 €0 0.21
395 VWSc €29,578 €29,578 0.06 €0 0.06
396 KBCb €28,987 €28,987 0.15 €0 0.15
397 LIIl €28,967 €28,967 0.43 €0 0.43
398 GNKl €28,548 €28,548 1.39 €0 1.39
399 BEZl €28,376 €28,376 1.24 €0 1.24
400 COLRb €28,351 €28,351 0.19 €0 0.19
401 SRa €28,071 €28,071 1.1 €0 1.1
402 PLTm €27,791 €27,791 0.07 €0 0.07
403 LXSd €26,765 €26,765 0.44 €0 0.44
404 RHKd €26,204 €26,204 0.57 €0 0.57
405 SMTl €26,157 €26,157 1.17 €0 1.17
406 USGa €25,936 €25,936 0.68 €0 0.68
407 MROl €25,697 €25,697 3.92 €0 3.92
408 DVSGl €25,532 €25,532 2.57 €0 2.57
409 NUOa €25,369 €25,369 0.61 €0 0.61
410 KCR1Vh €25,137 €25,137 0.32 €0 0.32
411 ELI1Vh €24,685 €24,685 0.71 €0 0.71
412 FORBb €24,613 €24,613 0.09 €0 0.09
413 MTOl €24,422 €24,422 1.33 €0 1.33
414 LSEl €24,402 €24,402 0.29 €0 0.29
415 QIAd €24,184 €24,184 0.28 €0 0.28
416 FOEo €24,066 €24,066 0.3 €0 0.3
417 DCGl €23,626 €23,626 4.37 €0 4.37
418 FRAd €23,268 €23,268 0.57 €0 0.57
419 IPGm €23,034 €23,034 0.12 €0 0.12
420 ECMl €22,688 €22,688 2.38 €0 2.38
421 NES1Vh €22,675 €22,675 0.39 €0 0.39
422 DLNl €22,475 €22,475 0.5 €0 0.5
423 RMVl €22,413 €22,413 1.21 €0 1.21
424 AHTl €21,686 €21,686 5.76 €0 5.76
425 NHYo €21,055 €21,055 0.06 €0 0.06
426 ABBs €20,978 €20,978 0.06 €0 0.06
427 ACKBb €20,938 €20,938 1.11 €0 1.11
428 WHAa €20,915 €20,915 0.22 €0 0.22
429 BDEVl €20,863 €20,863 2.01 €0 2.01
430 MTXd €20,493 €20,493 0.25 €0 0.25
431 AVVl €20,484 €20,484 1.46 €0 1.46
432 GBFd €20,351 €20,351 0.33 €0 0.33
433 ATCOAs €19,882 €19,882 0.04 €0 0.04
434 B5Ad €19,869 €19,869 1.06 €0 1.06
435 PGSo €19,856 €19,856 0.21 €0 0.21
436 ACYo €19,773 €19,773 0.19 €0 0.19
437 NDAd €19,704 €19,704 0.3 €0 0.3
438 HDDd €19,599 €19,599 2.48 €0 2.48
439 JKXl €19,486 €19,486 1.93 €0 1.93
440 SIGl €18,808 €18,808 0.54 €0 0.54
441 SWEDAs €18,798 €18,798 0.1 €0 0.1
442 MNm €18,650 €18,650 0.39 €0 0.39
443 TWl €18,395 €18,395 2.67 €0 2.67
444 OCEa €18,106 €18,106 1.95 €0 1.95
445 WRT1Vh €18,013 €18,013 0.22 €0 0.22
446 YARo €17,933 €17,933 0.03 €0 0.03
447 TFIp €17,763 €17,763 0.26 €0 0.26
448 OTE1Vh €17,673 €17,673 0.31 €0 0.31
449 BEId €17,174 €17,174 0.07 €0 0.07
450 VPKa €17,156 €17,156 0.25 €0 0.25
451 AMGa €16,910 €16,910 0.95 €0 0.95
452 FWBm €16,263 €16,263 0.45 €0 0.45
453 WEIRl €16,195 €16,195 0.41 €0 0.41
454 888l €15,823 €15,823 2.28 €0 2.28
455 3INl €15,661 €15,661 2.54 €0 2.54
456 NATb €15,650 €15,650 0.4 €0 0.4
457 SAZd €15,624 €15,624 0.18 €0 0.18
458 CSMa €15,583 €15,583 0.5 €0 0.5
459 MEDm €15,374 €15,374 0.26 €0 0.26
460 CPWl €15,363 €15,363 0.39 €0 0.39
461 PRSo €15,171 €15,171 0.59 €0 0.59
462 JLTl €14,932 €14,932 1.05 €0 1.05
463 SEBAs €14,434 €14,434 0.04 €0 0.04
464 STJl €14,432 €14,432 0.63 €0 0.63
465 PUMd €13,783 €13,783 0.32 €0 0.32
466 KESAl €13,719 €13,719 0.5 €0 0.5
467 NFDSl €13,309 €13,309 2.99 €0 2.99
468 TGMd €12,947 €12,947 0.56 €0 0.56
469 DEBl €12,418 €12,418 1.1 €0 1.1
470 GPORl €11,959 €11,959 1.09 €0 1.09
471 ULEl €11,828 €11,828 0.85 €0 0.85
472 SPTl €11,576 €11,576 2.68 €0 2.68
473 FGRp €11,394 €11,394 0.22 €0 0.22
474 MRCl €11,392 €11,392 1.05 €0 1.05
475 HLMAl €11,373 €11,373 1.51 €0 1.51
476 ORKo €11,290 €11,290 0.07 €0 0.07
477 TALVl €10,999 €10,999 2.76 €0 2.76
478 IPFl €10,871 €10,871 2.45 €0 2.45
479 SCVBs €10,702 €10,702 0.17 €0 0.17
480 RTRKSh €10,691 €10,691 0.05 €0 0.05
481 RPSl €10,590 €10,590 1.1 €0 1.1
482 SY1d €10,291 €10,291 0.24 €0 0.24
483 NRE1Vh €10,135 €10,135 0.07 €0 0.07
484 ASHMl €9,981 €9,981 0.87 €0 0.87
485 HSVl €9,861 €9,861 0.43 €0 0.43
486 ASMa €9,846 €9,846 0.21 €0 0.21
487 VCTl €9,719 €9,719 1.3 €0 1.3
488 FLSc €9,654 €9,654 0.19 €0 0.19
489 LIp €9,481 €9,481 0.13 €0 0.13
490 HHFAd €9,250 €9,250 0.61 €0 0.61
491 CHTRl €8,913 €8,913 0.23 €0 0.23
492 WDHc €8,874 €8,874 0.25 €0 0.25
493 HNR1d €8,469 €8,469 0.05 €0 0.05
494 HSXl €8,167 €8,167 0.3 €0 0.3
495 HIKl €7,930 €7,930 1.3 €0 1.3
496 HFDl €7,579 €7,579 0.36 €0 0.36
497 BEKBb €7,536 €7,536 0.17 €0 0.17
498 SXSl €7,379 €7,379 0.55 €0 0.55
499 EDINl €7,191 €7,191 0.71 €0 0.71
500 WINl €7,183 €7,183 2.09 €0 2.09
501 BALNz €7,178 €7,178 0.07 €0 0.07
502 SDRLo €7,128 €7,128 0.02 €0 0.02
503 GXId €7,069 €7,069 0.28 €0 0.28
504 BMPSm €7,017 €7,017 0.04 €0 0.04
505 LRDl €6,979 €6,979 2.19 €0 2.19
506 FROo €6,955 €6,955 0.18 €0 0.18
507 SLHNz €6,909 €6,909 0.03 €0 0.03
508 BVICl €6,879 €6,879 0.93 €0 0.93
509 MAERAc €6,845 €6,845 0.27 €0 0.27
510 SEVANo €6,671 €6,671 0.17 €0 0.17
511 DRAKa €6,662 €6,662 0.59 €0 0.59
512 HOCl €6,481 €6,481 0.96 €0 0.96
513 KIEl €6,332 €6,332 2.29 €0 2.29
514 SHBAs €6,322 €6,322 0.01 €0 0.01
515 HRXd €6,318 €6,318 0.19 €0 0.19
516 HLCLl €6,244 €6,244 2.29 €0 2.29
517 RNKl €6,166 €6,166 0.71 €0 0.71
518 DOUd €6,059 €6,059 0.13 €0 0.13
519 GOGl €5,976 €5,976 0.29 €0 0.29
520 RTNl €5,836 €5,836 1.78 €0 1.78
521 ORDIa €5,829 €5,829 0.44 €0 0.44
522 SMITa €5,826 €5,826 0.38 €0 0.38
523 SMDSl €5,700 €5,700 1.17 €0 1.17
524 DNORDc €5,637 €5,637 0.12 €0 0.12
525 AGFBb €5,623 €5,623 0.59 €0 0.59
526 VASTNa €5,575 €5,575 0.15 €0 0.15
527 KRNd €5,494 €5,494 0.3 €0 0.3
528 HEIJMa €5,493 €5,493 0.24 €0 0.24
529 TNETb €5,457 €5,457 0.13 €0 0.13
530 TEMl €5,317 €5,317 0.98 €0 0.98
531 ALFAs €5,198 €5,198 0.02 €0 0.02
532 CHLDl €5,118 €5,118 1.26 €0 1.26
533 RDWl €5,111 €5,111 0.63 €0 0.63
534 SCHEl €5,078 €5,078 0.83 €0 0.83
535 LUNc €5,007 €5,007 0.17 €0 0.17
536 SPXl €4,990 €4,990 0.81 €0 0.81
537 SPDl €4,968 €4,968 6.42 €0 6.42
538 PRTYl €4,958 €4,958 0.42 €0 0.42
539 BOYl €4,793 €4,793 0.62 €0 0.62
540 PREd €4,752 €4,752 0.55 €0 0.55
541 COLOBc €4,693 €4,693 0.32 €0 0.32
542 DCOc €4,670 €4,670 0.19 €0 0.19
543 HTGl €4,627 €4,627 0.13 €0 0.13
544 LEOd €4,478 €4,478 0.32 €0 0.32
545 WAVINa €4,474 €4,474 0.39 €0 0.39
546 WSHl €4,240 €4,240 1.54 €0 1.54
547 CPRl €4,180 €4,180 1.14 €0 1.14
548 UNR1Vh €3,979 €3,979 0.4 €0 0.4
549 SPIl €3,953 €3,953 1.3 €0 1.3
550 BXTNl €3,944 €3,944 1.03 €0 1.03
551 MCROl €3,621 €3,621 0.17 €0 0.17
552 FRCLl €3,593 €3,593 0.15 €0 0.15
553 DDTl €3,552 €3,552 0.61 €0 0.61
554 CGCBVh €3,519 €3,519 0.39 €0 0.39
555 NZYMBc €3,517 €3,517 0.04 €0 0.04
556 HGGl €3,514 €3,514 0.57 €0 0.57
557 ITEl €3,398 €3,398 1.47 €0 1.47
558 MSYl €3,396 €3,396 0.2 €0 0.2
559 MAERBc €3,396 €3,396 0.01 €0 0.01
560 LUPEs €3,382 €3,382 0.04 €0 0.04
561 DANSKc €3,323 €3,323 0.03 €0 0.03
562 OREl €3,256 €3,256 0.7 €0 0.7
563 KLRl €3,181 €3,181 0.18 €0 0.18
564 JMGl €3,140 €3,140 0.71 €0 0.71
565 RSWl €2,822 €2,822 1.03 €0 1.03
566 SKSl €2,726 €2,726 0.54 €0 0.54
567 KTCa €2,666 €2,666 0.4 €0 0.4
568 PVCSl €2,605 €2,605 0.53 €0 0.53
569 ARLd €2,566 €2,566 0.18 €0 0.18
570 TLSNs €2,532 €2,532 0.01 €0 0.01
571 FCPTl €2,414 €2,414 2.2 €0 2.2
572 HLl €2,201 €2,201 0.47 €0 0.47
573 ASLl €2,193 €2,193 0.5 €0 0.5
574 SYRl €2,163 €2,163 0.72 €0 0.72
575 DNBNOo €2,104 €2,104 0.01 €0 0.01
576 BOS3d €2,063 €2,063 0.36 €0 0.36
577 DPHl €1,886 €1,886 0.43 €0 0.43
578 AMEASh €1,886 €1,886 1.4 €0 1.4
579 UKCl €1,795 €1,795 0.59 €0 0.59
580 GRIl €1,773 €1,773 4.64 €0 4.64
581 FLTRl €1,765 €1,765 0.63 €0 0.63
582 ENROs €1,747 €1,747 0.18 €0 0.18
583 GFRMl €1,683 €1,683 0.83 €0 0.83
584 CLDNl €1,674 €1,674 0.76 €0 0.76
585 MGCRl €1,606 €1,606 0.84 €0 0.84
586 NSGo €1,527 €1,527 0.04 €0 0.04
587 TOMo €1,456 €1,456 0.23 €0 0.23
588 FEVl €1,446 €1,446 0.24 €0 0.24
589 MRSl €1,398 €1,398 0.87 €0 0.87
590 GEMDl €1,375 €1,375 2.05 €0 2.05
591 GNSl €1,373 €1,373 0.16 €0 0.16
592 CTYl €1,373 €1,373 0.59 €0 0.59
593 PCm €1,320 €1,320 0.01 €0 0.01
594 EAGAl €1,169 €1,169 0.83 €0 0.83
595 CNPp €1,140 €1,140 0.03 €0 0.03
596 TAAo €1,096 €1,096 0.01 €0 0.01
597 NDA1Vh €1,092 €1,092 0.01 €0 0.01
598 AROd €1,070 €1,070 0.16 €0 0.16
599 GRGl €1,060 €1,060 0.12 €0 0.12
600 FXPOl €969 €969 0.16 €0 0.16
601 MNKSl €953 €953 2.15 €0 2.15
602 BTSMl €929 €929 0.28 €0 0.28
603 CLIl €749 €749 0.49 €0 0.49
604 PUBl €740 €740 0.24 €0 0.24
605 DEZd €706 €706 0.23 €0 0.23
606 XCHl €686 €686 0.18 €0 0.18
607 DTYl €667 €667 0.12 €0 0.12
608 GSDOl €641 €641 0.34 €0 0.34
609 COLTl €621 €621 0.24 €0 0.24
610 ELMl €551 €551 0.59 €0 0.59
611 ESm €548 €548 0.03 €0 0.03
612 DJANl €476 €476 0.81 €0 0.81
613 CLNz €469 €469 0.02 €0 0.02
614 BBAYl €438 €438 1.31 €0 1.31
615 IVGd €434 €434 0.02 €0 0.02
616 SNRl €368 €368 0.33 €0 0.33
617 MGNSl €356 €356 0.08 €0 0.08
618 PRAd €337 €337 0.02 €0 0.02
619 SYDBc €294 €294 0.02 €0 0.02
620 DOMl €292 €292 0.11 €0 0.11
621 ERMl €226 €226 0.51 €0 0.51
622 SAA1Vh €192 €192 0.01 €0 0.01
623 BYGl €172 €172 0.11 €0 0.11
624 SMDRl €165 €165 0.11 €0 0.11
625 UTGl €102 €102 0.04 €0 0.04
626 GNc €66 €66 0.01 €0 0.01
627 PFD4d €64 €64 0.02 €0 0.02
628 SHBl €57 €57 0.0 €0 0.0
629 SKABs €38 €38 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.