Daily Volume Report for Thursday, Mar 26, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BPl €20,144,770 €20,144,770 8.5 €0 8.5
2 HSBAl €16,077,085 €16,077,085 2.06 €0 2.06
3 EOANd €14,062,200 €14,062,200 5.19 €0 5.19
4 VODl €13,079,603 €13,079,603 4.54 €0 4.54
5 DTEd €12,787,026 €12,787,026 6.47 €0 6.47
6 VOWd €11,573,840 €11,573,840 2.44 €0 2.44
7 GSKl €10,550,476 €10,550,476 5.06 €0 5.06
8 BLTl €10,381,106 €10,381,106 3.77 €0 3.77
9 FPp €9,304,679 €9,304,679 3.13 €0 3.13
10 SANp €9,115,463 €9,115,463 5.06 €0 5.06
11 RIOl €8,042,456 €8,042,456 2.73 €0 2.73
12 BARCl €7,493,678 €7,493,678 3.24 €0 3.24
13 BAYd €6,880,542 €6,880,542 3.56 €0 3.56
14 DAId €6,494,003 €6,494,003 2.56 €0 2.56
15 FTEp €6,261,721 €6,261,721 4.76 €0 4.76
16 UNAa €5,882,386 €5,882,386 2.96 €0 2.96
17 RDSBl €5,843,539 €5,843,539 5.08 €0 5.08
18 ALVd €5,657,554 €5,657,554 2.44 €0 2.44
19 GSZp €5,585,020 €5,585,020 3.88 €0 3.88
20 STANl €5,563,857 €5,563,857 3.92 €0 3.92
21 SIEd €5,439,444 €5,439,444 2.52 €0 2.52
22 DBKd €5,373,073 €5,373,073 1.95 €0 1.95
23 BGl €5,305,306 €5,305,306 5.38 €0 5.38
24 BASd €5,034,658 €5,034,658 4.23 €0 4.23
25 RWEd €4,988,008 €4,988,008 3.46 €0 3.46
26 AALl €4,594,520 €4,594,520 3.51 €0 3.51
27 BAl €4,544,080 €4,544,080 5.01 €0 5.01
28 CBKd €4,346,776 €4,346,776 2.93 €0 2.93
29 UCGm €4,138,640 €4,138,640 1.45 €0 1.45
30 ADSd €4,102,308 €4,102,308 6.87 €0 6.87
31 ENIm €3,850,610 €3,850,610 1.02 €0 1.02
32 MTa €3,715,935 €3,715,935 1.92 €0 1.92
33 PHIAa €3,659,724 €3,659,724 2.8 €0 2.8
34 DGEl €3,403,121 €3,403,121 2.7 €0 2.7
35 SAPd €3,288,434 €3,288,434 2.83 €0 2.83
36 AZNl €3,177,228 €3,177,228 2.05 €0 2.05
37 CSp €3,132,119 €3,132,119 2.5 €0 2.5
38 RBSl €3,063,151 €3,063,151 6.82 €0 6.82
39 VIEp €3,035,628 €3,035,628 4.62 €0 4.62
40 MUV2d €3,033,049 €3,033,049 2.11 €0 2.11
41 RDSAa €3,017,823 €3,017,823 1.55 €0 1.55
42 BNPp €3,002,471 €3,002,471 1.95 €0 1.95
43 WPPl €2,755,822 €2,755,822 5.74 €0 5.74
44 TKAd €2,718,978 €2,718,978 4.04 €0 4.04
45 VIVp €2,711,503 €2,711,503 2.8 €0 2.8
46 LLOYl €2,688,962 €2,688,962 3.61 €0 3.61
47 XTAl €2,653,217 €2,653,217 2.34 €0 2.34
48 BMWd €2,580,420 €2,580,420 4.15 €0 4.15
49 CAp €2,549,780 €2,549,780 2.46 €0 2.46
50 RIp €2,503,703 €2,503,703 3.91 €0 3.91
51 TSCOl €2,463,921 €2,463,921 3.31 €0 3.31
52 RDSAl €2,384,074 €2,384,074 3.37 €0 3.37
53 CNAl €2,378,762 €2,378,762 4.13 €0 4.13
54 MKSl €2,352,821 €2,352,821 5.18 €0 5.18
55 FNCm €2,302,598 €2,302,598 3.75 €0 3.75
56 MCp €2,295,749 €2,295,749 2.9 €0 2.9
57 RRl €2,291,776 €2,291,776 6.98 €0 6.98
58 LINd €2,259,907 €2,259,907 4.07 €0 4.07
59 ASMLa €2,227,694 €2,227,694 3.65 €0 3.65
60 BATSl €2,143,567 €2,143,567 2.25 €0 2.25
61 IMTl €2,135,548 €2,135,548 3.14 €0 3.14
62 PRUl €2,095,445 €2,095,445 3.04 €0 3.04
63 ALOp €2,048,866 €2,048,866 2.92 €0 2.92
64 FMEd €2,011,152 €2,011,152 2.91 €0 2.91
65 BNp €1,939,063 €1,939,063 2.08 €0 2.08
66 EMGl €1,925,934 €1,925,934 3.11 €0 3.11
67 GLEp €1,875,012 €1,875,012 1.56 €0 1.56
68 MEOd €1,843,085 €1,843,085 5.25 €0 5.25
69 PSONl €1,838,382 €1,838,382 3.69 €0 3.69
70 PUBp €1,806,720 €1,806,720 3.98 €0 3.98
71 ORp €1,782,789 €1,782,789 3.22 €0 3.22
72 ULVRl €1,776,862 €1,776,862 2.73 €0 2.73
73 DGp €1,762,081 €1,762,081 2.73 €0 2.73
74 ACAp €1,755,486 €1,755,486 3.42 €0 3.42
75 AKZAa €1,677,285 €1,677,285 2.8 €0 2.8
76 RBl €1,611,441 €1,611,441 2.83 €0 2.83
77 KGFl €1,603,685 €1,603,685 3.94 €0 3.94
78 MRWl €1,584,396 €1,584,396 5.05 €0 5.05
79 AIp €1,553,611 €1,553,611 2.32 €0 2.32
80 ANTOl €1,535,416 €1,535,416 3.6 €0 3.6
81 DPWd €1,495,357 €1,495,357 3.19 €0 3.19
82 SABl €1,462,396 €1,462,396 3.6 €0 3.6
83 SWp €1,459,472 €1,459,472 3.37 €0 3.37
84 TLWl €1,361,782 €1,361,782 2.91 €0 2.91
85 SGOp €1,318,880 €1,318,880 1.9 €0 1.9
86 INGAa €1,281,059 €1,281,059 1.31 €0 1.31
87 KPNa €1,261,012 €1,261,012 2.17 €0 2.17
88 RELl €1,245,200 €1,245,200 3.75 €0 3.75
89 Fm €1,219,023 €1,219,023 0.41 €0 0.41
90 NGl €1,199,620 €1,199,620 1.81 €0 1.81
91 AVl €1,198,800 €1,198,800 2.2 €0 2.2
92 BSYl €1,189,118 €1,189,118 3.67 €0 3.67
93 AHa €1,179,150 €1,179,150 2.11 €0 2.11
94 ENELm €1,175,336 €1,175,336 1.03 €0 1.03
95 TTl €1,163,114 €1,163,114 6.9 €0 6.9
96 TRILl €1,157,183 €1,157,183 3.86 €0 3.86
97 CSGNz €1,125,558 €1,125,558 0.83 €0 0.83
98 LGENl €1,120,281 €1,120,281 4.79 €0 4.79
99 DB1d €1,090,368 €1,090,368 0.84 €0 0.84
100 AQPl €1,062,025 €1,062,025 2.71 €0 2.71
101 ROGz €1,026,609 €1,026,609 0.42 €0 0.42
102 NXTl €1,023,633 €1,023,633 2.78 €0 2.78
103 MANd €1,009,084 €1,009,084 2.82 €0 2.82
104 SESGp €979,819 €979,819 7.6 €0 7.6
105 SSEl €975,710 €975,710 3.01 €0 3.01
106 UBSNz €966,947 €966,947 0.57 €0 0.57
107 SUp €959,892 €959,892 1.8 €0 1.8
108 RNOp €952,482 €952,482 1.39 €0 1.39
109 CPGl €923,054 €923,054 3.33 €0 3.33
110 HEIAa €911,985 €911,985 1.97 €0 1.97
111 CBRYl €904,749 €904,749 2.47 €0 2.47
112 VEDl €904,563 €904,563 3.1 €0 3.1
113 ISPm €898,325 €898,325 0.62 €0 0.62
114 SMINl €890,618 €890,618 3.09 €0 3.09
115 COBl €838,667 €838,667 6.0 €0 6.0
116 SNl €833,883 €833,883 2.69 €0 2.69
117 CCLl €826,698 €826,698 2.53 €0 2.53
118 AGNa €812,185 €812,185 1.28 €0 1.28
119 CWl €805,295 €805,295 4.08 €0 4.08
120 PPp €778,566 €778,566 1.7 €0 1.7
121 MRKd €757,678 €757,678 3.39 €0 3.39
122 LHAd €756,194 €756,194 2.82 €0 2.82
123 UUl €747,100 €747,100 3.36 €0 3.36
124 ULp €746,504 €746,504 1.55 €0 1.55
125 EDFp €744,372 €744,372 1.58 €0 1.58
126 IAPl €738,916 €738,916 4.32 €0 4.32
127 BLNDl €737,696 €737,696 3.01 €0 3.01
128 SEVp €735,816 €735,816 3.44 €0 3.44
129 TCGl €729,171 €729,171 5.26 €0 5.26
130 IPRl €725,508 €725,508 2.56 €0 2.56
131 SPMm €723,389 €723,389 0.82 €0 0.82
132 SVTl €720,226 €720,226 3.78 €0 3.78
133 DSMa €716,901 €716,901 2.05 €0 2.05
134 TNTa €676,392 €676,392 3.08 €0 3.08
135 LANDl €646,442 €646,442 2.31 €0 2.31
136 LGp €644,405 €644,405 1.86 €0 1.86
137 HMSOl €638,845 €638,845 2.79 €0 2.79
138 RENa €629,496 €629,496 2.53 €0 2.53
139 NESNz €621,971 €621,971 0.3 €0 0.3
140 RSAl €619,716 €619,716 2.32 €0 2.32
141 SDFd €605,339 €605,339 1.89 €0 1.89
142 NOK1Vh €579,131 €579,131 0.28 €0 0.28
143 AUl €577,938 €577,938 3.01 €0 3.01
144 KAZl €572,768 €572,768 2.49 €0 2.49
145 VKp €564,240 €564,240 1.33 €0 1.33
146 ENp €563,635 €563,635 1.33 €0 1.33
147 ABIb €563,232 €563,232 0.85 €0 0.85
148 Gm €561,110 €561,110 0.58 €0 0.58
149 CPIl €558,970 €558,970 3.92 €0 3.92
150 NOVNz €558,560 €558,560 0.35 €0 0.35
151 ACp €555,365 €555,365 1.65 €0 1.65
152 ADNl €549,076 €549,076 6.68 €0 6.68
153 SBRYl €544,938 €544,938 2.76 €0 2.76
154 MLp €528,884 €528,884 2.0 €0 2.0
155 FURa €482,448 €482,448 2.02 €0 2.02
156 SHPl €482,433 €482,433 1.68 €0 1.68
157 ENRCl €477,142 €477,142 1.68 €0 1.68
158 AMECl €471,394 €471,394 5.09 €0 5.09
159 FGPl €469,838 €469,838 4.41 €0 4.41
160 HEN3d €466,379 €466,379 2.65 €0 2.65
161 LMIl €462,762 €462,762 1.29 €0 1.29
162 HOMEl €461,601 €461,601 2.63 €0 2.63
163 BTl €456,355 €456,355 1.42 €0 1.42
164 TECp €450,815 €450,815 1.62 €0 1.62
165 CAPp €444,465 €444,465 1.2 €0 1.2
166 HMBs €436,134 €436,134 0.14 €0 0.14
167 JMATl €435,383 €435,383 2.74 €0 2.74
168 ARMl €434,513 €434,513 8.52 €0 8.52
169 OMLl €429,009 €429,009 3.36 €0 3.36
170 AGKl €420,260 €420,260 3.55 €0 3.55
171 UBIm €420,175 €420,175 1.43 €0 1.43
172 GAp €415,241 €415,241 1.62 €0 1.62
173 ADENz €399,389 €399,389 0.74 €0 0.74
174 ABFl €388,330 €388,330 2.81 €0 2.81
175 SRGm €386,405 €386,405 1.89 €0 1.89
176 PSNl €385,710 €385,710 1.99 €0 1.99
177 RANDa €382,471 €382,471 3.27 €0 3.27
178 UGp €378,701 €378,701 1.09 €0 1.09
179 AMLl €376,313 €376,313 4.11 €0 4.11
180 IHGl €372,369 €372,369 1.9 €0 1.9
181 WKLa €360,345 €360,345 1.35 €0 1.35
182 WTBl €341,374 €341,374 3.43 €0 3.43
183 BOKAa €336,666 €336,666 2.07 €0 2.07
184 SLl €321,842 €321,842 2.93 €0 2.93
185 ITRKl €316,787 €316,787 2.97 €0 2.97
186 AFp €314,217 €314,217 2.34 €0 2.34
187 BAYl €293,476 €293,476 1.8 €0 1.8
188 SOLBb €290,654 €290,654 1.07 €0 1.07
189 REXl €277,990 €277,990 2.13 €0 2.13
190 MBm €277,450 €277,450 1.45 €0 1.45
191 ADMl €269,088 €269,088 4.44 €0 4.44
192 INVPl €259,826 €259,826 2.53 €0 2.53
193 MMBp €256,364 €256,364 1.84 €0 1.84
194 SYNNz €247,045 €247,045 0.54 €0 0.54
195 DPBd €243,553 €243,553 2.21 €0 2.21
196 TOMKl €243,022 €243,022 3.83 €0 3.83
197 LTOm €238,717 €238,717 2.86 €0 2.86
198 WGl €237,167 €237,167 4.97 €0 4.97
199 LIIl €234,543 €234,543 3.47 €0 3.47
200 EADp €222,817 €222,817 0.44 €0 0.44
201 HOTd €222,467 €222,467 1.66 €0 1.66
202 RRSl €221,326 €221,326 1.32 €0 1.32
203 ABBNz €216,176 €216,176 0.18 €0 0.18
204 AALBa €211,036 €211,036 6.37 €0 6.37
205 HASl €208,562 €208,562 4.01 €0 4.01
206 EXPNl €205,948 €205,948 1.53 €0 1.53
207 LSEl €205,093 €205,093 2.37 €0 2.37
208 ALUp €201,396 €201,396 0.69 €0 0.69
209 CNEl €198,999 €198,999 1.14 €0 1.14
210 ZURNz €198,153 €198,153 0.18 €0 0.18
211 TUI1d €197,944 €197,944 1.2 €0 1.2
212 TENm €191,587 €191,587 0.51 €0 0.51
213 TPKl €191,581 €191,581 2.14 €0 2.14
214 PRYm €188,270 €188,270 1.37 €0 1.37
215 ATOp €186,326 €186,326 4.22 €0 4.22
216 WCHd €185,399 €185,399 1.01 €0 1.01
217 BRBYl €181,735 €181,735 1.77 €0 1.77
218 DEXBb €180,789 €180,789 1.23 €0 1.23
219 BBYl €179,851 €179,851 2.37 €0 2.37
220 HOLNz €179,601 €179,601 0.28 €0 0.28
221 LOGl €178,822 €178,822 2.2 €0 2.2
222 STMp €177,787 €177,787 0.49 €0 0.49
223 HOp €176,398 €176,398 1.85 €0 1.85
224 AGSl €175,813 €175,813 6.27 €0 6.27
225 RMSp €175,119 €175,119 0.78 €0 0.78
226 PFCl €173,605 €173,605 1.69 €0 1.69
227 ATCOAs €170,778 €170,778 0.34 €0 0.34
228 DRXl €170,760 €170,760 1.29 €0 1.29
229 VOLVBs €168,868 €168,868 0.53 €0 0.53
230 WMHl €168,187 €168,187 1.22 €0 1.22
231 TATEl €167,385 €167,385 2.17 €0 2.17
232 BAMNBa €161,755 €161,755 2.53 €0 2.53
233 BNZLl €159,379 €159,379 2.88 €0 2.88
234 SBMOa €157,589 €157,589 0.91 €0 0.91
235 GFSl €156,155 €156,155 1.99 €0 1.99
236 SWMAs €151,123 €151,123 0.65 €0 0.65
237 SGEl €144,009 €144,009 1.54 €0 1.54
238 ISATl €143,467 €143,467 1.89 €0 1.89
239 PAH3d €140,585 €140,585 0.43 €0 0.43
240 LUXm €137,419 €137,419 1.17 €0 1.17
241 TRNm €137,223 €137,223 0.55 €0 0.55
242 CGLl €136,654 €136,654 2.42 €0 2.42
243 DLARl €133,774 €133,774 1.67 €0 1.67
244 NEXp €133,600 €133,600 1.86 €0 1.86
245 GKNl €133,424 €133,424 3.85 €0 3.85
246 G1Ad €133,391 €133,391 1.13 €0 1.13
247 EZJl €133,370 €133,370 2.26 €0 2.26
248 BPm €128,966 €128,966 0.26 €0 0.26
249 IIIl €127,840 €127,840 1.2 €0 1.2
250 VPCl €126,799 €126,799 1.61 €0 1.61
251 SSLl €124,277 €124,277 3.68 €0 3.68
252 UPM1Vh €121,431 €121,431 0.38 €0 0.38
253 MSm €121,013 €121,013 0.58 €0 0.58
254 WOSl €119,954 €119,954 0.99 €0 0.99
255 FRESl €118,200 €118,200 2.51 €0 2.51
256 BABl €115,013 €115,013 2.56 €0 2.56
257 DMGTl €114,664 €114,664 3.56 €0 3.56
258 DNXl €106,280 €106,280 1.94 €0 1.94
259 ATLm €105,827 €105,827 0.54 €0 0.54
260 SRPl €104,995 €104,995 1.41 €0 1.41
261 SZGd €104,547 €104,547 0.41 €0 0.41
262 UHRz €104,227 €104,227 0.27 €0 0.27
263 ISYSl €103,175 €103,175 1.8 €0 1.8
264 RHMd €102,518 €102,518 1.85 €0 1.85
265 PFGl €102,367 €102,367 1.96 €0 1.96
266 PMIm €101,688 €101,688 0.78 €0 0.78
267 SCMNz €101,582 €101,582 0.32 €0 0.32
268 VTGl €101,357 €101,357 2.83 €0 2.83
269 CBGl €99,326 €99,326 5.7 €0 5.7
270 FSAm €99,245 €99,245 1.14 €0 1.14
271 CFRz €99,044 €99,044 0.25 €0 0.25
272 CLS1d €96,933 €96,933 0.89 €0 0.89
273 BZUm €95,365 €95,365 1.05 €0 1.05
274 QIAd €93,967 €93,967 0.91 €0 0.91
275 RUKNz €92,852 €92,852 0.19 €0 0.19
276 MGGTl €92,123 €92,123 2.35 €0 2.35
277 LADl €88,543 €88,543 1.89 €0 1.89
278 BVSl €88,347 €88,347 3.83 €0 3.83
279 BKGl €88,162 €88,162 2.95 €0 2.95
280 DSYp €88,096 €88,096 1.06 €0 1.06
281 PMOl €87,886 €87,886 1.02 €0 1.02
282 SAMASh €87,293 €87,293 0.52 €0 0.52
283 NOVOBc €87,143 €87,143 0.11 €0 0.11
284 NEXl €84,949 €84,949 2.2 €0 2.2
285 SMWHl €84,450 €84,450 2.72 €0 2.72
286 MAERBc €84,264 €84,264 0.33 €0 0.33
287 DSGIl €83,247 €83,247 5.39 €0 5.39
288 FORBb €82,670 €82,670 0.35 €0 0.35
289 MEDm €81,735 €81,735 1.87 €0 1.87
290 RMVl €79,886 €79,886 5.73 €0 5.73
291 FPl €77,137 €77,137 1.34 €0 1.34
292 TITm €77,048 €77,048 0.07 €0 0.07
293 MOBBb €76,062 €76,062 0.45 €0 0.45
294 ALm €75,447 €75,447 0.57 €0 0.57
295 MABl €74,698 €74,698 1.9 €0 1.9
296 MTXd €73,888 €73,888 1.34 €0 1.34
297 IFXd €73,856 €73,856 0.55 €0 0.55
298 GMGl €71,662 €71,662 1.32 €0 1.32
299 SAZd €70,589 €70,589 0.55 €0 0.55
300 KNp €70,589 €70,589 0.79 €0 0.79
301 EIp €67,853 €67,853 0.48 €0 0.48
302 ERICBs €67,795 €67,795 0.08 €0 0.08
303 TOM2a €67,488 €67,488 1.51 €0 1.51
304 ARIl €67,348 €67,348 1.37 €0 1.37
305 IGGl €67,300 €67,300 2.69 €0 2.69
306 BULm €66,934 €66,934 0.93 €0 0.93
307 SWEDAs €66,051 €66,051 0.22 €0 0.22
308 ELUXBs €65,598 €65,598 0.18 €0 0.18
309 STERVh €65,554 €65,554 0.19 €0 0.19
310 GNKl €63,597 €63,597 1.66 €0 1.66
311 COp €62,689 €62,689 0.47 €0 0.47
312 TAAo €59,703 €59,703 0.62 €0 0.62
313 SKFBs €57,882 €57,882 0.22 €0 0.22
314 GBFd €57,434 €57,434 1.0 €0 1.0
315 RTOl €57,267 €57,267 2.77 €0 2.77
316 KESAl €57,259 €57,259 1.56 €0 1.56
317 JDWl €56,985 €56,985 1.2 €0 1.2
318 INCHl €56,707 €56,707 1.96 €0 1.96
319 ITVl €56,430 €56,430 2.78 €0 2.78
320 WSMl €56,033 €56,033 1.89 €0 1.89
321 UBMl €55,292 €55,292 0.57 €0 0.57
322 CRDAl €55,282 €55,282 2.29 €0 2.29
323 SYSTz €54,868 €54,868 0.27 €0 0.27
324 UMIb €54,449 €54,449 0.87 €0 0.87
325 SGROl €54,441 €54,441 0.24 €0 0.24
326 BMPSm €54,349 €54,349 0.28 €0 0.28
327 INFl €53,646 €53,646 1.19 €0 1.19
328 SDRl €53,445 €53,445 0.85 €0 0.85
329 SIAl €53,228 €53,228 1.81 €0 1.81
330 ADPp €51,848 €51,848 1.87 €0 1.87
331 HMVl €51,826 €51,826 3.35 €0 3.35
332 PNNl €50,302 €50,302 0.48 €0 0.48
333 SGCl €49,523 €49,523 1.87 €0 1.87
334 MNDIl €49,390 €49,390 2.12 €0 2.12
335 MEO1Vh €48,643 €48,643 0.45 €0 0.45
336 ICPl €46,686 €46,686 2.12 €0 2.12
337 BAERz €46,154 €46,154 0.22 €0 0.22
338 ATSTl €45,874 €45,874 2.1 €0 2.1
339 RGUl €43,586 €43,586 1.59 €0 1.59
340 SY1d €43,522 €43,522 0.76 €0 0.76
341 TLPRl €43,521 €43,521 1.16 €0 1.16
342 SECUBs €43,464 €43,464 0.44 €0 0.44
343 ERAp €43,202 €43,202 0.54 €0 0.54
344 SHBAs €42,908 €42,908 0.14 €0 0.14
345 CLLNl €42,636 €42,636 1.63 €0 1.63
346 TFIp €41,977 €41,977 0.5 €0 0.5
347 BWYl €41,339 €41,339 0.91 €0 0.91
348 CSRl €41,209 €41,209 4.45 €0 4.45
349 PFDl €40,068 €40,068 1.16 €0 1.16
350 INVEBs €39,711 €39,711 0.17 €0 0.17
351 SIGl €39,535 €39,535 1.59 €0 1.59
352 GBLBb €38,646 €38,646 0.59 €0 0.59
353 SKABs €38,505 €38,505 0.16 €0 0.16
354 NOBNz €37,226 €37,226 0.19 €0 0.19
355 BALNz €36,202 €36,202 0.44 €0 0.44
356 RHKd €35,391 €35,391 0.76 €0 0.76
357 JLTl €35,232 €35,232 1.83 €0 1.83
358 VWSc €35,189 €35,189 0.06 €0 0.06
359 NWGl €34,561 €34,561 0.77 €0 0.77
360 PSMd €34,261 €34,261 1.33 €0 1.33
361 CKSNl €34,130 €34,130 0.91 €0 0.91
362 BELGb €33,678 €33,678 0.22 €0 0.22
363 IMIl €33,446 €33,446 1.0 €0 1.0
364 LXSd €33,086 €33,086 0.62 €0 0.62
365 ASSABs €33,033 €33,033 0.25 €0 0.25
366 NFDSl €32,737 €32,737 2.03 €0 2.03
367 PUMd €31,848 €31,848 0.88 €0 0.88
368 AZNs €31,657 €31,657 0.08 €0 0.08
369 FRAd €31,604 €31,604 1.09 €0 1.09
370 STLo €31,162 €31,162 0.02 €0 0.02
371 CLNz €30,740 €30,740 1.17 €0 1.17
372 CONd €30,139 €30,139 0.89 €0 0.89
373 SSABAs €29,656 €29,656 0.13 €0 0.13
374 ORNBVh €29,595 €29,595 0.63 €0 0.63
375 CHGl €29,104 €29,104 0.8 €0 0.8
376 ATKl €28,764 €28,764 2.73 €0 2.73
377 POH1Sh €28,481 €28,481 1.15 €0 1.15
378 SANDs €27,651 €27,651 0.07 €0 0.07
379 KNEBVh €27,294 €27,294 0.26 €0 0.26
380 FRE3d €27,293 €27,293 0.12 €0 0.12
381 SDRLo €27,141 €27,141 0.04 €0 0.04
382 KCOd €26,912 €26,912 0.55 €0 0.55
383 AKSOo €26,498 €26,498 0.19 €0 0.19
384 CORAa €26,443 €26,443 0.18 €0 0.18
385 A2Am €25,950 €25,950 0.11 €0 0.11
386 CPWl €25,881 €25,881 0.55 €0 0.55
387 AVVl €25,477 €25,477 2.28 €0 2.28
388 GILd €25,200 €25,200 1.32 €0 1.32
389 ITm €25,160 €25,160 0.24 €0 0.24
390 WINd €25,148 €25,148 0.97 €0 0.97
391 WHAa €25,091 €25,091 0.29 €0 0.29
392 UCBb €25,052 €25,052 0.33 €0 0.33
393 AMGa €24,151 €24,151 0.88 €0 0.88
394 GOGl €24,149 €24,149 1.56 €0 1.56
395 HFDl €23,815 €23,815 1.56 €0 1.56
396 BOLs €23,610 €23,610 0.05 €0 0.05
397 ETIl €23,505 €23,505 1.61 €0 1.61
398 BVICl €23,384 €23,384 4.16 €0 4.16
399 BREl €23,266 €23,266 1.84 €0 1.84
400 ALFAs €23,138 €23,138 0.15 €0 0.15
401 TEL2Bs €23,098 €23,098 0.21 €0 0.21
402 USGa €23,085 €23,085 1.3 €0 1.3
403 RNKl €23,010 €23,010 6.56 €0 6.56
404 BDEVl €22,735 €22,735 1.77 €0 1.77
405 OUT1Vh €22,456 €22,456 0.19 €0 0.19
406 DNORDc €22,427 €22,427 0.35 €0 0.35
407 RORl €21,838 €21,838 1.08 €0 1.08
408 WEIRl €21,547 €21,547 0.35 €0 0.35
409 DEBl €21,451 €21,451 2.06 €0 2.06
410 RECo €21,356 €21,356 0.02 €0 0.02
411 AHTl €21,008 €21,008 6.4 €0 6.4
412 CARLBc €20,996 €20,996 0.04 €0 0.04
413 ASMa €20,873 €20,873 0.92 €0 0.92
414 FWBm €20,783 €20,783 1.97 €0 1.97
415 NDAd €20,633 €20,633 0.48 €0 0.48
416 FUM1Vh €20,441 €20,441 0.05 €0 0.05
417 SHIl €20,367 €20,367 1.28 €0 1.28
418 CNPp €19,881 €19,881 0.2 €0 0.2
419 TALVl €19,862 €19,862 5.62 €0 5.62
420 GPORl €19,773 €19,773 1.41 €0 1.41
421 IPGm €19,525 €19,525 0.12 €0 0.12
422 DDTl €19,421 €19,421 3.75 €0 3.75
423 FPTl €19,236 €19,236 1.56 €0 1.56
424 ECMl €19,139 €19,139 1.76 €0 1.76
425 RTRKSh €19,135 €19,135 0.14 €0 0.14
426 SUBo €18,880 €18,880 0.28 €0 0.28
427 SAFp €18,619 €18,619 0.44 €0 0.44
428 MTOl €18,590 €18,590 0.97 €0 0.97
429 AGLm €18,351 €18,351 0.49 €0 0.49
430 ECMPAa €18,244 €18,244 1.46 €0 1.46
431 BEId €18,206 €18,206 0.11 €0 0.11
432 OMEb €17,850 €17,850 0.45 €0 0.45
433 QQl €17,093 €17,093 0.71 €0 0.71
434 WRT1Vh €16,978 €16,978 0.26 €0 0.26
435 FGRp €16,946 €16,946 0.47 €0 0.47
436 CSMa €16,938 €16,938 0.83 €0 0.83
437 TIE1Vh €16,890 €16,890 0.2 €0 0.2
438 HSVl €15,733 €15,733 1.57 €0 1.57
439 OCEa €15,715 €15,715 1.01 €0 1.01
440 WESa €15,550 €15,550 1.37 €0 1.37
441 ORKo €15,379 €15,379 0.06 €0 0.06
442 KCR1Vh €15,348 €15,348 0.45 €0 0.45
443 HIKl €15,098 €15,098 1.76 €0 1.76
444 YTY1Vh €15,038 €15,038 0.54 €0 0.54
445 TGMd €15,027 €15,027 0.39 €0 0.39
446 SXSl €14,952 €14,952 0.85 €0 0.85
447 STJl €14,794 €14,794 1.06 €0 1.06
448 RTNl €14,313 €14,313 1.69 €0 1.69
449 PLTm €14,304 €14,304 0.1 €0 0.1
450 ASHMl €14,132 €14,132 1.48 €0 1.48
451 MNm €14,072 €14,072 0.28 €0 0.28
452 OTE1Vh €14,043 €14,043 0.32 €0 0.32
453 KLRl €14,004 €14,004 0.73 €0 0.73
454 NDAs €13,800 €13,800 0.01 €0 0.01
455 HNR1d €13,765 €13,765 0.07 €0 0.07
456 ABBs €13,682 €13,682 0.04 €0 0.04
457 SDRCl €13,511 €13,511 3.56 €0 3.56
458 GEOm €13,478 €13,478 0.39 €0 0.39
459 HHFAd €13,256 €13,256 1.22 €0 1.22
460 GXId €12,754 €12,754 1.2 €0 1.2
461 YELLl €12,672 €12,672 0.81 €0 0.81
462 MCROl €12,297 €12,297 0.83 €0 0.83
463 JKXl €12,248 €12,248 1.25 €0 1.25
464 WDHc €12,070 €12,070 0.81 €0 0.81
465 VOSd €11,955 €11,955 0.12 €0 0.12
466 FPE3d €11,822 €11,822 1.48 €0 1.48
467 ATLNz €11,690 €11,690 0.06 €0 0.06
468 HTGl €11,463 €11,463 0.23 €0 0.23
469 IPFl €11,289 €11,289 1.55 €0 1.55
470 HDDd €11,159 €11,159 0.55 €0 0.55
471 DEQd €10,939 €10,939 1.22 €0 1.22
472 SZUd €10,855 €10,855 0.17 €0 0.17
473 RPSl €10,595 €10,595 0.61 €0 0.61
474 DLNl €10,326 €10,326 0.29 €0 0.29
475 SPIl €9,946 €9,946 1.61 €0 1.61
476 HOCl €9,619 €9,619 1.18 €0 1.18
477 PRTYl €9,255 €9,255 0.78 €0 0.78
478 ALTd €9,167 €9,167 1.82 €0 1.82
479 PREd €9,134 €9,134 0.47 €0 0.47
480 MPIl €8,986 €8,986 0.16 €0 0.16
481 DVSGl €8,724 €8,724 1.63 €0 1.63
482 LUPEs €8,702 €8,702 0.09 €0 0.09
483 CHUl €8,466 €8,466 1.63 €0 1.63
484 CRXLa €8,302 €8,302 0.22 €0 0.22
485 PUBl €8,255 €8,255 5.01 €0 5.01
486 OPGa €8,247 €8,247 1.6 €0 1.6
487 DRAKa €8,055 €8,055 0.97 €0 0.97
488 CHTRl €7,765 €7,765 0.2 €0 0.2
489 ORDIa €7,634 €7,634 0.7 €0 0.7
490 KESBVh €7,549 €7,549 0.21 €0 0.21
491 OREl €7,387 €7,387 0.97 €0 0.97
492 HOILl €7,355 €7,355 0.12 €0 0.12
493 VPKa €7,005 €7,005 0.1 €0 0.1
494 SEVANo €6,998 €6,998 0.17 €0 0.17
495 MROl €6,902 €6,902 1.68 €0 1.68
496 DSVc €6,587 €6,587 0.08 €0 0.08
497 NES1Vh €6,250 €6,250 0.06 €0 0.06
498 SYRl €6,191 €6,191 2.5 €0 2.5
499 GENc €6,004 €6,004 0.24 €0 0.24
500 UTGl €5,992 €5,992 8.99 €0 8.99
501 B5Ad €5,773 €5,773 0.62 €0 0.62
502 ARCADa €5,592 €5,592 0.88 €0 0.88
503 MARSl €5,562 €5,562 0.6 €0 0.6
504 BBAl €5,349 €5,349 0.64 €0 0.64
505 DCOc €5,337 €5,337 0.08 €0 0.08
506 SLHNz €5,332 €5,332 0.02 €0 0.02
507 HEIJMa €5,266 €5,266 0.64 €0 0.64
508 BEZl €5,174 €5,174 0.24 €0 0.24
509 3INl €5,090 €5,090 0.96 €0 0.96
510 SAA1Vh €5,065 €5,065 0.2 €0 0.2
511 TGSo €4,974 €4,974 0.11 €0 0.11
512 KBCb €4,880 €4,880 0.03 €0 0.03
513 MLCl €4,804 €4,804 0.35 €0 0.35
514 SMITa €4,625 €4,625 0.41 €0 0.41
515 DCGl €4,550 €4,550 0.71 €0 0.71
516 PFLl €4,546 €4,546 0.51 €0 0.51
517 LUNc €4,539 €4,539 0.1 €0 0.1
518 BRWMl €4,428 €4,428 0.64 €0 0.64
519 TWl €4,345 €4,345 0.75 €0 0.75
520 SGLd €4,185 €4,185 0.1 €0 0.1
521 LEOd €4,132 €4,132 0.19 €0 0.19
522 CNTl €4,089 €4,089 0.47 €0 0.47
523 D9Cd €4,059 €4,059 0.21 €0 0.21
524 FXPOl €4,042 €4,042 0.5 €0 0.5
525 EDINl €3,982 €3,982 0.41 €0 0.41
526 WAVINa €3,857 €3,857 0.37 €0 0.37
527 PCm €3,852 €3,852 0.04 €0 0.04
528 FRCLl €3,775 €3,775 0.19 €0 0.19
529 SPTl €3,745 €3,745 0.53 €0 0.53
530 HGGl €3,733 €3,733 0.55 €0 0.55
531 FROo €3,732 €3,732 0.1 €0 0.1
532 RDWl €3,721 €3,721 0.63 €0 0.63
533 MRCl €3,671 €3,671 0.56 €0 0.56
534 ACKBb €3,618 €3,618 0.27 €0 0.27
535 ITEl €3,612 €3,612 1.04 €0 1.04
536 WINl €3,608 €3,608 0.9 €0 0.9
537 YARo €3,592 €3,592 0.01 €0 0.01
538 SPDl €3,584 €3,584 3.74 €0 3.74
539 JYSKc €3,530 €3,530 0.45 €0 0.45
540 HRXd €3,527 €3,527 0.19 €0 0.19
541 MGCRl €3,377 €3,377 1.66 €0 1.66
542 BTEMl €3,230 €3,230 3.13 €0 3.13
543 IVGd €3,207 €3,207 0.07 €0 0.07
544 MSYl €3,193 €3,193 0.28 €0 0.28
545 BOYl €3,099 €3,099 1.11 €0 1.11
546 AKERo €3,080 €3,080 0.13 €0 0.13
547 HLCLl €3,074 €3,074 0.45 €0 0.45
548 BYGl €3,066 €3,066 1.11 €0 1.11
549 FIEd €2,964 €2,964 0.1 €0 0.1
550 KIEl €2,881 €2,881 1.65 €0 1.65
551 SMTl €2,859 €2,859 0.27 €0 0.27
552 SRa €2,852 €2,852 0.12 €0 0.12
553 SKSl €2,782 €2,782 0.71 €0 0.71
554 SHBl €2,655 €2,655 0.38 €0 0.38
555 ELMl €2,647 €2,647 1.22 €0 1.22
556 TELo €2,646 €2,646 0.0 €0 0.0
557 SCHEl €2,640 €2,640 2.68 €0 2.68
558 HEId €2,584 €2,584 0.14 €0 0.14
559 SPXl €2,540 €2,540 0.36 €0 0.36
560 PFD4d €2,488 €2,488 0.5 €0 0.5
561 FLTRl €2,410 €2,410 0.53 €0 0.53
562 MHGo €2,383 €2,383 0.05 €0 0.05
563 KRNd €2,263 €2,263 0.11 €0 0.11
564 UNR1Vh €2,229 €2,229 0.41 €0 0.41
565 MYIl €2,170 €2,170 1.25 €0 1.25
566 NYRb €2,154 €2,154 0.08 €0 0.08
567 CPRl €2,086 €2,086 0.56 €0 0.56
568 KU2d €2,066 €2,066 0.23 €0 0.23
569 ENROs €2,039 €2,039 0.24 €0 0.24
570 NRE1Vh €2,020 €2,020 0.01 €0 0.01
571 BBAYl €1,900 €1,900 2.08 €0 2.08
572 NHYo €1,881 €1,881 0.0 €0 0.0
573 NVAl €1,875 €1,875 2.57 €0 2.57
574 GNSl €1,853 €1,853 0.35 €0 0.35
575 SMDSl €1,827 €1,827 0.47 €0 0.47
576 MTCl €1,803 €1,803 0.21 €0 0.21
577 MGNSl €1,790 €1,790 0.19 €0 0.19
578 PRAd €1,642 €1,642 0.14 €0 0.14
579 DEZd €1,575 €1,575 0.53 €0 0.53
580 CGCBVh €1,526 €1,526 0.26 €0 0.26
581 ASLl €1,480 €1,480 1.66 €0 1.66
582 BOS3d €1,435 €1,435 0.16 €0 0.16
583 DTYl €1,360 €1,360 0.14 €0 0.14
584 UKCl €1,333 €1,333 0.59 €0 0.59
585 CHLDl €1,304 €1,304 0.23 €0 0.23
586 CLDNl €1,239 €1,239 0.52 €0 0.52
587 RCPl €1,183 €1,183 0.14 €0 0.14
588 AGFBb €1,173 €1,173 0.06 €0 0.06
589 PRSo €1,147 €1,147 0.04 €0 0.04
590 COLRb €1,033 €1,033 0.02 €0 0.02
591 BXTNl €1,013 €1,013 0.34 €0 0.34
592 888l €998 €998 0.71 €0 0.71
593 IMa €987 €987 0.01 €0 0.01
594 BBPPl €948 €948 1.08 €0 1.08
595 BGCl €946 €946 0.49 €0 0.49
596 GEMDl €895 €895 0.98 €0 0.98
597 HLl €875 €875 0.18 €0 0.18
598 MLPd €823 €823 0.22 €0 0.22
599 NZYMBc €759 €759 0.01 €0 0.01
600 DOUd €718 €718 0.03 €0 0.03
601 TMPLl €698 €698 1.33 €0 1.33
602 RWDl €640 €640 2.18 €0 2.18
603 TOPc €592 €592 0.01 €0 0.01
604 GRIl €499 €499 1.26 €0 1.26
605 PLIl €311 €311 0.31 €0 0.31
606 IRVl €299 €299 0.04 €0 0.04
607 DNBNOo €212 €212 0.0 €0 0.0
608 COLTl €176 €176 0.07 €0 0.07
609 HLMAl €160 €160 0.02 €0 0.02
610 FCPTl €159 €159 0.3 €0 0.3
611 SNRl €82 €82 0.23 €0 0.23
612 BINCKa €81 €81 0.01 €0 0.01
613 SCINl €40 €40 0.04 €0 0.04
614 DJANl €20 €20 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.