Daily Volume Report for Friday, Mar 27, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €24,275,642 €24,275,642 3.54 €0 3.54
2 RIOl €19,268,531 €19,268,531 5.33 €0 5.33
3 BPl €15,982,311 €15,982,311 7.28 €0 7.28
4 BARCl €15,295,645 €15,295,645 3.68 €0 3.68
5 VODl €14,423,053 €14,423,053 4.87 €0 4.87
6 DTEd €12,702,388 €12,702,388 4.95 €0 4.95
7 BLTl €10,895,543 €10,895,543 3.49 €0 3.49
8 DAId €10,791,694 €10,791,694 2.85 €0 2.85
9 ALVd €10,540,944 €10,540,944 4.4 €0 4.4
10 GSKl €9,520,734 €9,520,734 5.64 €0 5.64
11 BAYd €8,620,026 €8,620,026 4.19 €0 4.19
12 STANl €8,602,317 €8,602,317 5.35 €0 5.35
13 FTEp €8,347,561 €8,347,561 2.45 €0 2.45
14 DBKd €8,301,639 €8,301,639 2.34 €0 2.34
15 EOANd €6,892,223 €6,892,223 3.49 €0 3.49
16 FPp €6,379,119 €6,379,119 2.29 €0 2.29
17 TSCOl €5,939,053 €5,939,053 4.68 €0 4.68
18 MTa €5,486,632 €5,486,632 2.23 €0 2.23
19 SIEd €5,307,129 €5,307,129 1.96 €0 1.96
20 AZNl €5,147,887 €5,147,887 4.0 €0 4.0
21 BAl €4,986,125 €4,986,125 5.71 €0 5.71
22 BATSl €4,844,086 €4,844,086 3.21 €0 3.21
23 BGl €4,838,573 €4,838,573 5.62 €0 5.62
24 DPWd €4,701,192 €4,701,192 5.56 €0 5.56
25 RDSBl €4,643,849 €4,643,849 3.68 €0 3.68
26 BASd €4,499,906 €4,499,906 4.34 €0 4.34
27 AALl €4,369,004 €4,369,004 3.18 €0 3.18
28 BMWd €4,367,186 €4,367,186 2.9 €0 2.9
29 GSZp €4,215,541 €4,215,541 3.56 €0 3.56
30 VOWd €3,674,829 €3,674,829 3.26 €0 3.26
31 PHIAa €3,629,843 €3,629,843 2.47 €0 2.47
32 XTAl €3,513,630 €3,513,630 2.19 €0 2.19
33 GLEp €3,483,739 €3,483,739 1.94 €0 1.94
34 MUV2d €3,419,087 €3,419,087 2.97 €0 2.97
35 SAPd €3,274,717 €3,274,717 1.62 €0 1.62
36 RWEd €3,199,956 €3,199,956 2.27 €0 2.27
37 SANp €3,142,983 €3,142,983 2.25 €0 2.25
38 CBKd €3,103,508 €3,103,508 1.96 €0 1.96
39 IMTl €2,908,311 €2,908,311 2.85 €0 2.85
40 UNAa €2,604,756 €2,604,756 2.2 €0 2.2
41 LINd €2,582,482 €2,582,482 2.75 €0 2.75
42 BSYl €2,511,307 €2,511,307 5.09 €0 5.09
43 WPPl €2,495,001 €2,495,001 6.73 €0 6.73
44 CNAl €2,483,455 €2,483,455 4.72 €0 4.72
45 RBSl €2,404,750 €2,404,750 4.5 €0 4.5
46 INGAa €2,337,877 €2,337,877 2.39 €0 2.39
47 UCGm €2,244,385 €2,244,385 1.09 €0 1.09
48 MEOd €2,227,964 €2,227,964 4.09 €0 4.09
49 NGl €2,226,408 €2,226,408 3.31 €0 3.31
50 LLOYl €2,182,941 €2,182,941 2.26 €0 2.26
51 CSp €2,150,166 €2,150,166 1.63 €0 1.63
52 MRWl €2,141,890 €2,141,890 5.29 €0 5.29
53 AVl €2,126,414 €2,126,414 4.21 €0 4.21
54 DGEl €2,110,011 €2,110,011 2.32 €0 2.32
55 PRUl €2,103,490 €2,103,490 3.25 €0 3.25
56 RDSAl €2,082,147 €2,082,147 2.71 €0 2.71
57 ENIm €2,023,300 €2,023,300 0.64 €0 0.64
58 NESNz €1,972,962 €1,972,962 0.92 €0 0.92
59 TRILl €1,965,216 €1,965,216 5.8 €0 5.8
60 BNPp €1,841,459 €1,841,459 1.14 €0 1.14
61 VIVp €1,836,585 €1,836,585 1.7 €0 1.7
62 CAp €1,834,966 €1,834,966 1.56 €0 1.56
63 ROGz €1,803,211 €1,803,211 0.54 €0 0.54
64 RRl €1,770,637 €1,770,637 5.3 €0 5.3
65 Fm €1,733,037 €1,733,037 0.55 €0 0.55
66 TKAd €1,719,225 €1,719,225 2.6 €0 2.6
67 DGp €1,714,053 €1,714,053 2.21 €0 2.21
68 AKZAa €1,652,962 €1,652,962 3.55 €0 3.55
69 RELl €1,637,274 €1,637,274 3.89 €0 3.89
70 RIp €1,626,658 €1,626,658 2.09 €0 2.09
71 CSGNz €1,607,978 €1,607,978 0.86 €0 0.86
72 PSONl €1,575,620 €1,575,620 4.04 €0 4.04
73 SABl €1,543,099 €1,543,099 2.42 €0 2.42
74 MANd €1,478,277 €1,478,277 2.57 €0 2.57
75 ULVRl €1,475,675 €1,475,675 2.49 €0 2.49
76 NOVNz €1,438,468 €1,438,468 0.74 €0 0.74
77 SSEl €1,423,903 €1,423,903 3.27 €0 3.27
78 SBRYl €1,403,847 €1,403,847 4.06 €0 4.06
79 RBl €1,378,320 €1,378,320 2.57 €0 2.57
80 BNp €1,353,053 €1,353,053 1.5 €0 1.5
81 ENELm €1,330,647 €1,330,647 1.24 €0 1.24
82 CPGl €1,311,373 €1,311,373 4.37 €0 4.37
83 AIp €1,280,509 €1,280,509 2.17 €0 2.17
84 FMEd €1,269,669 €1,269,669 1.93 €0 1.93
85 UBSNz €1,261,477 €1,261,477 0.66 €0 0.66
86 MKSl €1,251,107 €1,251,107 4.03 €0 4.03
87 ADSd €1,237,072 €1,237,072 2.61 €0 2.61
88 CBRYl €1,163,323 €1,163,323 3.59 €0 3.59
89 SUp €1,155,770 €1,155,770 1.37 €0 1.37
90 ASMLa €1,134,823 €1,134,823 2.48 €0 2.48
91 Gm €1,066,013 €1,066,013 1.29 €0 1.29
92 MCp €998,265 €998,265 1.43 €0 1.43
93 ANTOl €996,560 €996,560 2.85 €0 2.85
94 RNOp €984,826 €984,826 1.32 €0 1.32
95 ALOp €979,938 €979,938 1.47 €0 1.47
96 SNl €963,915 €963,915 3.61 €0 3.61
97 HMBs €941,016 €941,016 0.65 €0 0.65
98 ACAp €938,168 €938,168 1.74 €0 1.74
99 CWl €913,275 €913,275 3.79 €0 3.79
100 CPIl €902,954 €902,954 4.78 €0 4.78
101 RDSAa €849,364 €849,364 0.71 €0 0.71
102 KGFl €841,946 €841,946 3.19 €0 3.19
103 NXTl €831,862 €831,862 2.55 €0 2.55
104 FNCm €830,856 €830,856 1.83 €0 1.83
105 ORp €830,147 €830,147 1.91 €0 1.91
106 UGp €813,273 €813,273 1.92 €0 1.92
107 KPNa €779,499 €779,499 1.4 €0 1.4
108 CAPp €765,559 €765,559 0.89 €0 0.89
109 VKp €758,841 €758,841 1.02 €0 1.02
110 CCLl €746,136 €746,136 2.78 €0 2.78
111 HOMEl €739,787 €739,787 4.04 €0 4.04
112 LHAd €736,079 €736,079 2.01 €0 2.01
113 SMINl €733,743 €733,743 2.89 €0 2.89
114 ABIb €725,920 €725,920 1.14 €0 1.14
115 TLWl €719,421 €719,421 3.2 €0 3.2
116 PPp €718,962 €718,962 1.95 €0 1.95
117 WOSl €683,113 €683,113 5.04 €0 5.04
118 COBl €677,102 €677,102 4.41 €0 4.41
119 WKLa €676,229 €676,229 1.55 €0 1.55
120 MRKd €674,180 €674,180 2.97 €0 2.97
121 VEDl €667,540 €667,540 2.95 €0 2.95
122 ACp €661,221 €661,221 1.25 €0 1.25
123 SDFd €656,214 €656,214 1.69 €0 1.69
124 UUl €652,666 €652,666 4.01 €0 4.01
125 TNTa €651,223 €651,223 1.86 €0 1.86
126 EDFp €641,740 €641,740 1.65 €0 1.65
127 AQPl €636,973 €636,973 3.33 €0 3.33
128 AMECl €634,718 €634,718 4.66 €0 4.66
129 IPRl €607,493 €607,493 2.51 €0 2.51
130 SGOp €603,815 €603,815 1.01 €0 1.01
131 PUBp €595,480 €595,480 1.85 €0 1.85
132 BLNDl €594,463 €594,463 2.36 €0 2.36
133 EMGl €586,421 €586,421 1.75 €0 1.75
134 VIEp €584,614 €584,614 1.43 €0 1.43
135 TECp €576,945 €576,945 2.19 €0 2.19
136 WGl €571,082 €571,082 5.32 €0 5.32
137 DB1d €548,525 €548,525 0.53 €0 0.53
138 AUl €545,774 €545,774 2.22 €0 2.22
139 LANDl €516,228 €516,228 3.14 €0 3.14
140 TTl €515,584 €515,584 5.06 €0 5.06
141 LGp €505,799 €505,799 0.86 €0 0.86
142 LGENl €503,126 €503,126 2.47 €0 2.47
143 AFp €496,710 €496,710 1.35 €0 1.35
144 ENRCl €485,268 €485,268 2.05 €0 2.05
145 AGNa €475,456 €475,456 1.0 €0 1.0
146 ISPm €467,047 €467,047 0.42 €0 0.42
147 ADNl €451,484 €451,484 9.46 €0 9.46
148 RENa €449,108 €449,108 1.28 €0 1.28
149 ARMl €446,422 €446,422 6.63 €0 6.63
150 TCGl €440,216 €440,216 4.91 €0 4.91
151 PAH3d €425,024 €425,024 1.13 €0 1.13
152 HEN3d €424,788 €424,788 2.4 €0 2.4
153 DPBd €411,678 €411,678 2.4 €0 2.4
154 ENp €408,948 €408,948 1.02 €0 1.02
155 SHPl €406,312 €406,312 1.57 €0 1.57
156 SRGm €402,717 €402,717 1.92 €0 1.92
157 AGSl €397,331 €397,331 9.24 €0 9.24
158 AHa €396,542 €396,542 1.41 €0 1.41
159 SVTl €393,054 €393,054 2.26 €0 2.26
160 DSMa €386,284 €386,284 1.12 €0 1.12
161 HEIAa €383,262 €383,262 1.03 €0 1.03
162 OUT1Vh €374,450 €374,450 2.13 €0 2.13
163 KAZl €373,647 €373,647 1.68 €0 1.68
164 FGPl €372,395 €372,395 3.43 €0 3.43
165 G1Ad €367,734 €367,734 3.13 €0 3.13
166 UBIm €363,339 €363,339 1.96 €0 1.96
167 BTl €358,887 €358,887 1.14 €0 1.14
168 ERICBs €354,174 €354,174 0.46 €0 0.46
169 TATEl €352,281 €352,281 2.73 €0 2.73
170 OMLl €351,461 €351,461 3.42 €0 3.42
171 MGGTl €342,076 €342,076 6.33 €0 6.33
172 BAYl €328,997 €328,997 2.21 €0 2.21
173 CLLNl €313,281 €313,281 5.32 €0 5.32
174 DRXl €311,452 €311,452 3.86 €0 3.86
175 SPMm €307,147 €307,147 0.65 €0 0.65
176 RRSl €295,874 €295,874 2.1 €0 2.1
177 JMATl €295,653 €295,653 4.45 €0 4.45
178 SWp €293,689 €293,689 1.62 €0 1.62
179 SHBAs €289,833 €289,833 0.95 €0 0.95
180 SEVp €288,333 €288,333 1.41 €0 1.41
181 TOMKl €286,416 €286,416 1.9 €0 1.9
182 IHGl €284,164 €284,164 1.71 €0 1.71
183 LOGl €282,775 €282,775 3.14 €0 3.14
184 EXPNl €280,560 €280,560 1.73 €0 1.73
185 AMLl €276,928 €276,928 3.65 €0 3.65
186 CNEl €273,816 €273,816 1.72 €0 1.72
187 BABl €271,627 €271,627 4.53 €0 4.53
188 ZURNz €270,642 €270,642 0.42 €0 0.42
189 DNXl €262,194 €262,194 3.13 €0 3.13
190 TLSNs €259,646 €259,646 0.41 €0 0.41
191 REXl €259,611 €259,611 2.25 €0 2.25
192 PRYm €256,689 €256,689 1.44 €0 1.44
193 ABFl €252,649 €252,649 4.01 €0 4.01
194 MLp €252,144 €252,144 0.64 €0 0.64
195 SESGp €248,739 €248,739 2.74 €0 2.74
196 BBYl €248,233 €248,233 1.84 €0 1.84
197 GFSl €248,162 €248,162 2.44 €0 2.44
198 ABBNz €245,976 €245,976 0.23 €0 0.23
199 ADMl €244,716 €244,716 2.78 €0 2.78
200 LMIl €244,467 €244,467 0.71 €0 0.71
201 IAPl €244,332 €244,332 2.03 €0 2.03
202 RSAl €243,108 €243,108 1.69 €0 1.69
203 SLl €242,055 €242,055 2.52 €0 2.52
204 VPCl €230,870 €230,870 2.29 €0 2.29
205 STMp €223,898 €223,898 0.86 €0 0.86
206 TEL2Bs €223,618 €223,618 0.82 €0 0.82
207 UHRz €220,743 €220,743 0.79 €0 0.79
208 BRBYl €213,417 €213,417 2.6 €0 2.6
209 ITRKl €200,280 €200,280 2.14 €0 2.14
210 HOTd €197,352 €197,352 1.3 €0 1.3
211 SECUBs €196,712 €196,712 1.72 €0 1.72
212 GNKl €196,064 €196,064 3.66 €0 3.66
213 MABl €192,848 €192,848 3.49 €0 3.49
214 ATLm €192,598 €192,598 0.32 €0 0.32
215 ISATl €190,287 €190,287 3.24 €0 3.24
216 ELUXBs €189,893 €189,893 0.74 €0 0.74
217 SYNNz €188,966 €188,966 0.35 €0 0.35
218 ULp €188,177 €188,177 0.63 €0 0.63
219 SRPl €187,433 €187,433 1.57 €0 1.57
220 ISYSl €186,382 €186,382 2.31 €0 2.31
221 GAp €185,608 €185,608 1.08 €0 1.08
222 RANDa €184,947 €184,947 1.23 €0 1.23
223 SAZd €182,830 €182,830 0.67 €0 0.67
224 LADl €180,997 €180,997 3.72 €0 3.72
225 ASSABs €179,218 €179,218 1.16 €0 1.16
226 RHMd €178,028 €178,028 1.43 €0 1.43
227 ALUp €176,792 €176,792 0.66 €0 0.66
228 MBm €174,765 €174,765 1.34 €0 1.34
229 IMIl €170,620 €170,620 2.54 €0 2.54
230 LSEl €167,966 €167,966 2.28 €0 2.28
231 INVPl €167,677 €167,677 2.11 €0 2.11
232 IFXd €166,916 €166,916 1.04 €0 1.04
233 FURa €166,020 €166,020 1.37 €0 1.37
234 TENm €164,264 €164,264 0.51 €0 0.51
235 LTOm €164,161 €164,161 1.6 €0 1.6
236 CLS1d €161,670 €161,670 1.83 €0 1.83
237 NEXp €160,713 €160,713 2.41 €0 2.41
238 VOLVBs €159,296 €159,296 0.16 €0 0.16
239 WCHd €156,626 €156,626 0.7 €0 0.7
240 SY1d €154,884 €154,884 3.19 €0 3.19
241 HASl €153,722 €153,722 3.04 €0 3.04
242 ADENz €153,713 €153,713 0.48 €0 0.48
243 TPKl €152,809 €152,809 2.77 €0 2.77
244 RMVl €150,996 €150,996 3.15 €0 3.15
245 DLARl €150,563 €150,563 1.87 €0 1.87
246 TITm €150,082 €150,082 0.23 €0 0.23
247 SSLl €149,817 €149,817 4.4 €0 4.4
248 HMSOl €147,313 €147,313 1.55 €0 1.55
249 HOp €145,878 €145,878 1.14 €0 1.14
250 HOLNz €145,042 €145,042 0.29 €0 0.29
251 NOK1Vh €143,544 €143,544 0.1 €0 0.1
252 ADPp €140,069 €140,069 3.07 €0 3.07
253 TUI1d €137,416 €137,416 1.57 €0 1.57
254 FPl €134,113 €134,113 2.01 €0 2.01
255 BNZLl €130,559 €130,559 1.61 €0 1.61
256 QQl €130,179 €130,179 2.91 €0 2.91
257 WTBl €130,001 €130,001 2.3 €0 2.3
258 SWMAs €128,885 €128,885 0.6 €0 0.6
259 MPIl €127,749 €127,749 1.4 €0 1.4
260 INVEBs €125,731 €125,731 0.64 €0 0.64
261 MSm €123,851 €123,851 0.93 €0 0.93
262 CRDAl €123,676 €123,676 6.48 €0 6.48
263 PSNl €122,087 €122,087 1.35 €0 1.35
264 BVSl €119,259 €119,259 4.32 €0 4.32
265 CBGl €119,132 €119,132 5.3 €0 5.3
266 SZGd €118,922 €118,922 0.56 €0 0.56
267 SCMNz €117,887 €117,887 0.53 €0 0.53
268 BREl €114,775 €114,775 5.78 €0 5.78
269 ATOp €114,387 €114,387 2.45 €0 2.45
270 SOLBb €111,626 €111,626 0.35 €0 0.35
271 HMVl €110,409 €110,409 4.66 €0 4.66
272 INFl €109,970 €109,970 2.08 €0 2.08
273 ITm €109,852 €109,852 1.44 €0 1.44
274 CFRz €107,663 €107,663 0.29 €0 0.29
275 GBFd €106,846 €106,846 1.25 €0 1.25
276 SCABs €105,398 €105,398 1.0 €0 1.0
277 LXSd €104,620 €104,620 1.92 €0 1.92
278 GKNl €103,973 €103,973 3.32 €0 3.32
279 GMGl €102,220 €102,220 3.92 €0 3.92
280 IIIl €102,173 €102,173 1.88 €0 1.88
281 PFCl €101,987 €101,987 1.22 €0 1.22
282 DLNl €100,925 €100,925 1.8 €0 1.8
283 ATCOAs €98,718 €98,718 0.18 €0 0.18
284 IGGl €96,302 €96,302 1.96 €0 1.96
285 TRNm €96,212 €96,212 0.51 €0 0.51
286 WMHl €95,515 €95,515 1.0 €0 1.0
287 PMIm €95,458 €95,458 0.83 €0 0.83
288 BWYl €94,945 €94,945 2.15 €0 2.15
289 DEXBb €94,839 €94,839 0.66 €0 0.66
290 CARLBc €93,620 €93,620 0.35 €0 0.35
291 VOSd €93,590 €93,590 1.72 €0 1.72
292 KESAl €93,153 €93,153 1.81 €0 1.81
293 BPm €92,857 €92,857 0.16 €0 0.16
294 MMBp €91,750 €91,750 0.68 €0 0.68
295 CONd €90,902 €90,902 3.17 €0 3.17
296 SKFBs €89,328 €89,328 0.45 €0 0.45
297 SKABs €87,133 €87,133 0.63 €0 0.63
298 SGEl €85,480 €85,480 1.23 €0 1.23
299 NWGl €84,846 €84,846 3.16 €0 3.16
300 TOM2a €84,724 €84,724 1.33 €0 1.33
301 UCBb €84,162 €84,162 0.98 €0 0.98
302 LUXm €83,916 €83,916 1.06 €0 1.06
303 DELBb €83,765 €83,765 0.6 €0 0.6
304 HNR1d €83,435 €83,435 0.62 €0 0.62
305 BKGl €83,374 €83,374 2.51 €0 2.51
306 VTGl €82,984 €82,984 1.68 €0 1.68
307 RHKd €81,378 €81,378 1.54 €0 1.54
308 HSVl €81,078 €81,078 2.53 €0 2.53
309 UPM1Vh €79,938 €79,938 0.43 €0 0.43
310 GPORl €79,560 €79,560 3.28 €0 3.28
311 NOVOBc €78,939 €78,939 0.13 €0 0.13
312 AGKl €78,353 €78,353 1.1 €0 1.1
313 AGLm €78,348 €78,348 1.19 €0 1.19
314 CSRl €77,243 €77,243 2.06 €0 2.06
315 ALm €75,158 €75,158 0.54 €0 0.54
316 SDRl €73,852 €73,852 0.83 €0 0.83
317 RMSp €73,159 €73,159 0.28 €0 0.28
318 ICPl €72,998 €72,998 2.85 €0 2.85
319 PVCSl €72,505 €72,505 3.16 €0 3.16
320 SZUd €72,138 €72,138 1.5 €0 1.5
321 MAERBc €71,525 €71,525 0.24 €0 0.24
322 ITVl €70,867 €70,867 2.47 €0 2.47
323 LIIl €70,239 €70,239 1.2 €0 1.2
324 ATLNz €69,228 €69,228 0.21 €0 0.21
325 ARIl €68,134 €68,134 1.77 €0 1.77
326 RORl €67,031 €67,031 1.88 €0 1.88
327 POH1Sh €65,931 €65,931 2.08 €0 2.08
328 EIp €65,668 €65,668 0.39 €0 0.39
329 BZUm €64,945 €64,945 0.8 €0 0.8
330 PLTm €64,668 €64,668 0.33 €0 0.33
331 SGROl €63,157 €63,157 0.46 €0 0.46
332 RTOl €63,151 €63,151 2.35 €0 2.35
333 GBLBb €62,886 €62,886 0.65 €0 0.65
334 PFGl €61,935 €61,935 1.4 €0 1.4
335 FRAd €61,536 €61,536 1.2 €0 1.2
336 KNEBVh €60,700 €60,700 0.79 €0 0.79
337 BAERz €60,141 €60,141 0.26 €0 0.26
338 BOKAa €59,331 €59,331 0.62 €0 0.62
339 NDAd €59,285 €59,285 1.84 €0 1.84
340 ATKl €58,659 €58,659 3.26 €0 3.26
341 PNNl €57,213 €57,213 0.72 €0 0.72
342 SBMOa €56,050 €56,050 0.46 €0 0.46
343 STLo €54,342 €54,342 0.05 €0 0.05
344 ECMl €54,150 €54,150 3.44 €0 3.44
345 MTXd €53,259 €53,259 0.95 €0 0.95
346 SLHNz €52,717 €52,717 0.28 €0 0.28
347 TNETb €52,412 €52,412 1.62 €0 1.62
348 DSGIl €52,290 €52,290 6.3 €0 6.3
349 SAFp €51,327 €51,327 0.92 €0 0.92
350 SYSTz €51,194 €51,194 0.18 €0 0.18
351 DSYp €50,957 €50,957 0.57 €0 0.57
352 TELo €50,902 €50,902 0.12 €0 0.12
353 EZJl €49,194 €49,194 1.42 €0 1.42
354 CPWl €48,633 €48,633 0.87 €0 0.87
355 MNDIl €48,178 €48,178 1.76 €0 1.76
356 DMGTl €47,115 €47,115 1.81 €0 1.81
357 RUKNz €47,056 €47,056 0.17 €0 0.17
358 KCOd €47,007 €47,007 0.98 €0 0.98
359 WEIRl €46,754 €46,754 0.64 €0 0.64
360 ELI1Vh €45,906 €45,906 0.42 €0 0.42
361 FSAm €45,309 €45,309 0.82 €0 0.82
362 EADp €45,270 €45,270 0.2 €0 0.2
363 WSMl €45,263 €45,263 1.98 €0 1.98
364 SIGl €44,610 €44,610 0.9 €0 0.9
365 FRESl €44,460 €44,460 2.29 €0 2.29
366 FRE3d €43,429 €43,429 0.24 €0 0.24
367 CGLl €43,158 €43,158 1.15 €0 1.15
368 SMWHl €42,264 €42,264 1.76 €0 1.76
369 SHIl €42,257 €42,257 1.52 €0 1.52
370 KCR1Vh €41,939 €41,939 0.67 €0 0.67
371 A2Am €41,224 €41,224 0.35 €0 0.35
372 YARo €41,220 €41,220 0.08 €0 0.08
373 SAMASh €40,235 €40,235 0.23 €0 0.23
374 ERAp €39,848 €39,848 0.59 €0 0.59
375 DEBl €39,795 €39,795 2.54 €0 2.54
376 FRCLl €39,349 €39,349 2.03 €0 2.03
377 BMPSm €38,824 €38,824 0.11 €0 0.11
378 SDRLo €38,765 €38,765 0.07 €0 0.07
379 UMIb €38,651 €38,651 0.6 €0 0.6
380 BEKBb €38,590 €38,590 1.33 €0 1.33
381 PMOl €38,443 €38,443 0.52 €0 0.52
382 BULm €37,886 €37,886 0.6 €0 0.6
383 MTOl €37,835 €37,835 2.28 €0 2.28
384 RECo €37,361 €37,361 0.04 €0 0.04
385 SCHo €36,310 €36,310 0.68 €0 0.68
386 TLPRl €35,362 €35,362 1.88 €0 1.88
387 JDWl €34,844 €34,844 1.38 €0 1.38
388 PFDl €34,118 €34,118 1.33 €0 1.33
389 NDAs €33,838 €33,838 0.03 €0 0.03
390 ETIl €33,347 €33,347 2.77 €0 2.77
391 ORKo €33,204 €33,204 0.21 €0 0.21
392 HOILl €32,890 €32,890 0.68 €0 0.68
393 WHAa €32,413 €32,413 0.53 €0 0.53
394 OMEb €32,375 €32,375 1.36 €0 1.36
395 SSABAs €31,784 €31,784 0.16 €0 0.16
396 WRT1Vh €31,667 €31,667 0.28 €0 0.28
397 AVVl €30,892 €30,892 3.32 €0 3.32
398 NOBNz €28,431 €28,431 0.16 €0 0.16
399 JKXl €28,213 €28,213 1.47 €0 1.47
400 RGUl €28,029 €28,029 1.45 €0 1.45
401 MEDm €27,671 €27,671 0.92 €0 0.92
402 GOGl €27,584 €27,584 2.4 €0 2.4
403 GILd €27,559 €27,559 1.7 €0 1.7
404 ALFAs €27,187 €27,187 0.17 €0 0.17
405 FUM1Vh €26,849 €26,849 0.12 €0 0.12
406 SIAl €26,740 €26,740 0.95 €0 0.95
407 VWSc €26,457 €26,457 0.03 €0 0.03
408 ASHMl €26,429 €26,429 2.33 €0 2.33
409 ORNBVh €26,324 €26,324 0.58 €0 0.58
410 OCEa €25,705 €25,705 2.41 €0 2.41
411 BDEVl €25,594 €25,594 1.53 €0 1.53
412 BELGb €25,105 €25,105 0.2 €0 0.2
413 USGa €25,012 €25,012 1.61 €0 1.61
414 SXSl €24,984 €24,984 1.05 €0 1.05
415 MEO1Vh €24,813 €24,813 0.25 €0 0.25
416 PFLl €24,270 €24,270 1.74 €0 1.74
417 CKSNl €24,240 €24,240 1.4 €0 1.4
418 SWEDAs €23,324 €23,324 0.13 €0 0.13
419 JLTl €22,996 €22,996 1.12 €0 1.12
420 HHFAd €22,513 €22,513 2.01 €0 2.01
421 TOPc €22,462 €22,462 1.08 €0 1.08
422 INCHl €22,176 €22,176 1.24 €0 1.24
423 FIEd €21,691 €21,691 0.87 €0 0.87
424 B5Ad €21,538 €21,538 2.15 €0 2.15
425 AGFBb €21,204 €21,204 1.26 €0 1.26
426 BALNz €20,935 €20,935 0.21 €0 0.21
427 DCGl €20,802 €20,802 0.48 €0 0.48
428 CRXLa €20,590 €20,590 0.99 €0 0.99
429 SDRCl €20,357 €20,357 3.38 €0 3.38
430 PGm €20,031 €20,031 0.17 €0 0.17
431 SANDs €19,855 €19,855 0.06 €0 0.06
432 TGMd €19,768 €19,768 0.71 €0 0.71
433 MOBBb €19,530 €19,530 0.22 €0 0.22
434 FGRp €19,045 €19,045 0.7 €0 0.7
435 NRE1Vh €18,169 €18,169 0.15 €0 0.15
436 UBMl €17,896 €17,896 0.29 €0 0.29
437 KNp €17,876 €17,876 0.17 €0 0.17
438 BYGl €17,830 €17,830 5.52 €0 5.52
439 HTGl €16,833 €16,833 0.48 €0 0.48
440 HEId €16,776 €16,776 0.96 €0 0.96
441 HIKl €16,583 €16,583 2.0 €0 2.0
442 LUPEs €16,465 €16,465 0.1 €0 0.1
443 BEId €16,401 €16,401 0.14 €0 0.14
444 GENc €16,303 €16,303 0.6 €0 0.6
445 TFIp €16,122 €16,122 0.23 €0 0.23
446 COp €15,867 €15,867 0.19 €0 0.19
447 AMGa €15,730 €15,730 0.43 €0 0.43
448 PGSo €15,626 €15,626 0.1 €0 0.1
449 PUMd €15,498 €15,498 0.29 €0 0.29
450 FWBm €15,353 €15,353 1.08 €0 1.08
451 NHYo €15,301 €15,301 0.06 €0 0.06
452 WAVINa €14,041 €14,041 1.28 €0 1.28
453 RNKl €13,904 €13,904 2.92 €0 2.92
454 PREd €13,787 €13,787 1.77 €0 1.77
455 LRDl €13,705 €13,705 2.63 €0 2.63
456 VCTl €13,565 €13,565 2.76 €0 2.76
457 IMa €13,381 €13,381 0.27 €0 0.27
458 RTRKSh €13,019 €13,019 0.17 €0 0.17
459 TRYGc €12,796 €12,796 1.0 €0 1.0
460 MCROl €12,726 €12,726 0.61 €0 0.61
461 D9Cd €12,107 €12,107 0.43 €0 0.43
462 CGCBVh €11,735 €11,735 0.96 €0 0.96
463 KESBVh €11,733 €11,733 0.33 €0 0.33
464 FPTl €11,671 €11,671 1.35 €0 1.35
465 CHGl €11,501 €11,501 0.41 €0 0.41
466 DNORDc €11,444 €11,444 0.24 €0 0.24
467 HLMAl €11,388 €11,388 1.34 €0 1.34
468 GEOm €11,301 €11,301 0.32 €0 0.32
469 DEQd €10,489 €10,489 1.31 €0 1.31
470 SGCl €10,246 €10,246 0.45 €0 0.45
471 AKSOo €10,223 €10,223 0.07 €0 0.07
472 PRAd €10,032 €10,032 0.33 €0 0.33
473 RTNl €10,007 €10,007 1.46 €0 1.46
474 HOCl €9,870 €9,870 0.95 €0 0.95
475 HSXl €9,732 €9,732 0.53 €0 0.53
476 MGCRl €9,673 €9,673 2.61 €0 2.61
477 ASMa €9,392 €9,392 0.65 €0 0.65
478 KLRl €9,261 €9,261 0.68 €0 0.68
479 NKTc €9,220 €9,220 0.48 €0 0.48
480 CSMa €9,168 €9,168 0.56 €0 0.56
481 SRa €9,127 €9,127 0.35 €0 0.35
482 AALBa €9,044 €9,044 0.34 €0 0.34
483 BVICl €8,973 €8,973 2.54 €0 2.54
484 YELLl €8,868 €8,868 0.56 €0 0.56
485 UTGl €8,862 €8,862 5.26 €0 5.26
486 ARCADa €8,810 €8,810 0.98 €0 0.98
487 NEXl €8,800 €8,800 0.37 €0 0.37
488 ITEl €8,556 €8,556 3.42 €0 3.42
489 KU2d €8,439 €8,439 0.74 €0 0.74
490 STJl €7,747 €7,747 1.11 €0 1.11
491 GRGl €7,505 €7,505 1.02 €0 1.02
492 SVSl €7,469 €7,469 0.54 €0 0.54
493 SPTl €7,436 €7,436 2.13 €0 2.13
494 KIEl €7,421 €7,421 2.02 €0 2.02
495 NFDSl €7,407 €7,407 0.84 €0 0.84
496 PRSo €7,310 €7,310 0.36 €0 0.36
497 FROo €7,299 €7,299 0.28 €0 0.28
498 DTYl €7,244 €7,244 0.78 €0 0.78
499 IRVl €7,215 €7,215 3.93 €0 3.93
500 DDTl €7,170 €7,170 1.23 €0 1.23
501 CORAa €6,835 €6,835 0.07 €0 0.07
502 AHTl €6,683 €6,683 2.11 €0 2.11
503 SPXl €6,606 €6,606 0.27 €0 0.27
504 ULEl €6,592 €6,592 0.24 €0 0.24
505 UNR1Vh €6,576 €6,576 1.42 €0 1.42
506 WINd €6,166 €6,166 0.22 €0 0.22
507 YTY1Vh €6,115 €6,115 0.26 €0 0.26
508 BBAl €6,096 €6,096 1.35 €0 1.35
509 NES1Vh €6,040 €6,040 0.06 €0 0.06
510 IPGm €6,037 €6,037 0.05 €0 0.05
511 SEBAs €5,988 €5,988 0.02 €0 0.02
512 FORBb €5,930 €5,930 0.03 €0 0.03
513 SYDBc €5,874 €5,874 0.29 €0 0.29
514 KTCa €5,821 €5,821 0.8 €0 0.8
515 CNTl €5,807 €5,807 1.16 €0 1.16
516 SCVBs €5,661 €5,661 0.06 €0 0.06
517 MSYl €5,623 €5,623 0.58 €0 0.58
518 STERVh €5,333 €5,333 0.04 €0 0.04
519 SKSl €5,178 €5,178 1.2 €0 1.2
520 LEOd €4,792 €4,792 0.26 €0 0.26
521 CHLDl €4,755 €4,755 1.26 €0 1.26
522 RSWl €4,742 €4,742 2.19 €0 2.19
523 QIAd €4,716 €4,716 0.05 €0 0.05
524 DNBNOo €4,670 €4,670 0.04 €0 0.04
525 LUNc €4,384 €4,384 0.12 €0 0.12
526 ECMPAa €4,275 €4,275 0.38 €0 0.38
527 BOS3d €4,262 €4,262 0.34 €0 0.34
528 BWNGl €4,249 €4,249 1.5 €0 1.5
529 DOUd €4,162 €4,162 0.1 €0 0.1
530 MCHLl €4,085 €4,085 0.79 €0 0.79
531 ACYo €4,085 €4,085 0.06 €0 0.06
532 SEVANo €4,065 €4,065 0.19 €0 0.19
533 FPE3d €3,875 €3,875 0.51 €0 0.51
534 WINl €3,863 €3,863 2.04 €0 2.04
535 ORDIa €3,740 €3,740 0.41 €0 0.41
536 DVSGl €3,721 €3,721 0.36 €0 0.36
537 TGSo €3,626 €3,626 0.1 €0 0.1
538 MRLBVh €3,604 €3,604 0.97 €0 0.97
539 UKCl €3,600 €3,600 1.17 €0 1.17
540 HRXd €3,576 €3,576 0.26 €0 0.26
541 COLOBc €3,349 €3,349 0.28 €0 0.28
542 PCm €3,330 €3,330 0.03 €0 0.03
543 MLCl €3,321 €3,321 0.3 €0 0.3
544 IPFl €3,271 €3,271 0.5 €0 0.5
545 PUBl €3,161 €3,161 0.73 €0 0.73
546 WDHc €3,067 €3,067 0.16 €0 0.16
547 BEZl €3,054 €3,054 0.26 €0 0.26
548 GNc €3,020 €3,020 0.25 €0 0.25
549 SHBl €2,920 €2,920 0.39 €0 0.39
550 MARSl €2,803 €2,803 0.36 €0 0.36
551 EAGAl €2,652 €2,652 0.51 €0 0.51
552 GNSl €2,600 €2,600 0.81 €0 0.81
553 COFBb €2,579 €2,579 0.03 €0 0.03
554 PRTYl €2,557 €2,557 0.42 €0 0.42
555 HLCLl €2,547 €2,547 0.43 €0 0.43
556 CPRl €2,495 €2,495 0.14 €0 0.14
557 NYRb €2,488 €2,488 0.08 €0 0.08
558 SCHEl €2,268 €2,268 1.26 €0 1.26
559 ELMl €2,227 €2,227 1.5 €0 1.5
560 MRCl €2,178 €2,178 0.26 €0 0.26
561 BOYl €2,125 €2,125 0.16 €0 0.16
562 ABBs €2,082 €2,082 0.01 €0 0.01
563 FOEo €2,077 €2,077 0.05 €0 0.05
564 MCBl €2,031 €2,031 0.2 €0 0.2
565 DRAKa €2,019 €2,019 0.49 €0 0.49
566 DCOc €1,991 €1,991 0.1 €0 0.1
567 BGCl €1,861 €1,861 1.1 €0 1.1
568 RDWl €1,761 €1,761 0.53 €0 0.53
569 LIp €1,761 €1,761 0.04 €0 0.04
570 SMITa €1,749 €1,749 0.1 €0 0.1
571 ALTd €1,718 €1,718 0.43 €0 0.43
572 TWl €1,668 €1,668 0.2 €0 0.2
573 MLPd €1,639 €1,639 0.33 €0 0.33
574 CLNz €1,552 €1,552 0.05 €0 0.05
575 SMTl €1,426 €1,426 0.15 €0 0.15
576 DNOo €1,399 €1,399 0.03 €0 0.03
577 TALVl €1,343 €1,343 0.47 €0 0.47
578 STBo €1,253 €1,253 0.02 €0 0.02
579 VASTNa €1,059 €1,059 0.2 €0 0.2
580 HDDd €1,036 €1,036 0.04 €0 0.04
581 FXPOl €1,029 €1,029 0.29 €0 0.29
582 SDLl €1,015 €1,015 1.47 €0 1.47
583 BINCKa €1,001 €1,001 0.05 €0 0.05
584 HFDl €985 €985 0.18 €0 0.18
585 PZCl €982 €982 0.27 €0 0.27
586 HLl €947 €947 0.45 €0 0.45
587 OTE1Vh €926 €926 0.02 €0 0.02
588 FEVl €908 €908 0.17 €0 0.17
589 SPDl €877 €877 2.57 €0 2.57
590 VPKa €784 €784 0.01 €0 0.01
591 KBCb €768 €768 0.01 €0 0.01
592 BTSMl €622 €622 0.58 €0 0.58
593 SGLd €570 €570 0.01 €0 0.01
594 XCHl €550 €550 0.67 €0 0.67
595 SMDSl €490 €490 0.14 €0 0.14
596 BAMNBa €377 €377 0.01 €0 0.01
597 RPSl €283 €283 0.04 €0 0.04
598 SUBo €151 €151 0.0 €0 0.0
599 BOLs €136 €136 0.0 €0 0.0
600 MNKSl €76 €76 0.07 €0 0.07
601 MROl €71 €71 0.03 €0 0.03
602 FLTRl €65 €65 0.06 €0 0.06
603 ERMl €53 €53 0.9 €0 0.9
604 ATSTl €37 €37 0.0 €0 0.0
605 ACKBb €36 €36 0.0 €0 0.0
606 BXTNl €11 €11 0.0 €0 0.0
607 DEZd €5 €5 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.