Daily Volume Report for Monday, Mar 30, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €15,342,464 €15,342,464 2.44 €0 2.44
2 VODl €13,365,629 €13,365,629 5.65 €0 5.65
3 BPl €12,122,220 €12,122,220 5.38 €0 5.38
4 ALVd €11,454,359 €11,454,359 4.01 €0 4.01
5 RIOl €8,738,848 €8,738,848 3.49 €0 3.49
6 EOANd €7,980,692 €7,980,692 3.84 €0 3.84
7 BATSl €7,746,956 €7,746,956 5.01 €0 5.01
8 BLTl €7,124,304 €7,124,304 3.24 €0 3.24
9 DTEd €7,041,698 €7,041,698 3.55 €0 3.55
10 FPp €6,869,098 €6,869,098 2.52 €0 2.52
11 GSKl €6,684,824 €6,684,824 3.9 €0 3.9
12 BAYd €6,506,874 €6,506,874 2.88 €0 2.88
13 AZNl €6,092,638 €6,092,638 2.69 €0 2.69
14 DBKd €5,639,979 €5,639,979 1.65 €0 1.65
15 DAId €4,766,644 €4,766,644 1.9 €0 1.9
16 SIEd €4,490,103 €4,490,103 2.0 €0 2.0
17 BMWd €4,488,990 €4,488,990 4.03 €0 4.03
18 BASd €4,257,535 €4,257,535 2.86 €0 2.86
19 GSZp €4,100,258 €4,100,258 2.33 €0 2.33
20 RWEd €3,842,107 €3,842,107 2.51 €0 2.51
21 FTEp €3,715,029 €3,715,029 1.55 €0 1.55
22 VOWd €3,582,574 €3,582,574 3.63 €0 3.63
23 BAl €3,443,782 €3,443,782 4.99 €0 4.99
24 MUV2d €3,423,835 €3,423,835 2.26 €0 2.26
25 TSCOl €3,261,653 €3,261,653 3.62 €0 3.62
26 RDSBl €3,248,440 €3,248,440 3.67 €0 3.67
27 RDSAa €3,237,593 €3,237,593 2.22 €0 2.22
28 AALl €3,206,414 €3,206,414 3.31 €0 3.31
29 UNAa €3,172,735 €3,172,735 3.42 €0 3.42
30 BARCl €3,101,611 €3,101,611 1.48 €0 1.48
31 STANl €3,081,594 €3,081,594 2.55 €0 2.55
32 SAPd €3,067,313 €3,067,313 2.04 €0 2.04
33 MTa €2,952,794 €2,952,794 1.77 €0 1.77
34 CAp €2,922,026 €2,922,026 3.29 €0 3.29
35 BGl €2,852,768 €2,852,768 3.84 €0 3.84
36 XTAl €2,842,521 €2,842,521 2.6 €0 2.6
37 GLEp €2,756,721 €2,756,721 1.94 €0 1.94
38 LLOYl €2,714,741 €2,714,741 5.02 €0 5.02
39 ROGz €2,713,881 €2,713,881 0.87 €0 0.87
40 MKSl €2,674,367 €2,674,367 5.16 €0 5.16
41 IMTl €2,576,232 €2,576,232 4.01 €0 4.01
42 VIVp €2,519,100 €2,519,100 2.48 €0 2.48
43 DGEl €2,511,158 €2,511,158 3.04 €0 3.04
44 ULVRl €2,339,090 €2,339,090 4.81 €0 4.81
45 CSp €2,315,185 €2,315,185 1.97 €0 1.97
46 DPWd €2,226,420 €2,226,420 3.74 €0 3.74
47 CPGl €2,124,431 €2,124,431 5.15 €0 5.15
48 RBl €2,117,903 €2,117,903 4.04 €0 4.04
49 PHIAa €2,109,305 €2,109,305 1.88 €0 1.88
50 CBRYl €2,100,932 €2,100,932 4.51 €0 4.51
51 SANp €1,941,433 €1,941,433 1.13 €0 1.13
52 ALOp €1,901,463 €1,901,463 2.46 €0 2.46
53 RDSAl €1,854,519 €1,854,519 2.65 €0 2.65
54 LINd €1,845,899 €1,845,899 3.79 €0 3.79
55 WPPl €1,830,353 €1,830,353 5.43 €0 5.43
56 RRl €1,539,778 €1,539,778 4.97 €0 4.97
57 TRILl €1,516,772 €1,516,772 5.46 €0 5.46
58 CBKd €1,500,136 €1,500,136 1.52 €0 1.52
59 MEOd €1,479,549 €1,479,549 3.27 €0 3.27
60 BNPp €1,453,933 €1,453,933 0.85 €0 0.85
61 ACAp €1,434,217 €1,434,217 1.53 €0 1.53
62 SSEl €1,395,898 €1,395,898 3.53 €0 3.53
63 PRUl €1,383,855 €1,383,855 3.2 €0 3.2
64 ENIm €1,381,728 €1,381,728 0.52 €0 0.52
65 NGl €1,365,989 €1,365,989 3.18 €0 3.18
66 BNp €1,345,068 €1,345,068 1.77 €0 1.77
67 RELl €1,332,277 €1,332,277 4.07 €0 4.07
68 INGAa €1,305,283 €1,305,283 1.47 €0 1.47
69 ADSd €1,230,506 €1,230,506 3.07 €0 3.07
70 KPNa €1,230,009 €1,230,009 2.03 €0 2.03
71 PSONl €1,226,801 €1,226,801 3.32 €0 3.32
72 UCGm €1,225,452 €1,225,452 0.41 €0 0.41
73 MLp €1,204,630 €1,204,630 3.15 €0 3.15
74 MCp €1,186,814 €1,186,814 1.57 €0 1.57
75 DGp €1,130,135 €1,130,135 1.64 €0 1.64
76 NESNz €1,113,710 €1,113,710 0.51 €0 0.51
77 TNTa €1,101,556 €1,101,556 2.89 €0 2.89
78 ACp €1,096,479 €1,096,479 2.7 €0 2.7
79 CNAl €1,087,436 €1,087,436 1.98 €0 1.98
80 AHa €1,083,917 €1,083,917 2.05 €0 2.05
81 KGFl €1,063,825 €1,063,825 2.71 €0 2.71
82 SABl €1,051,283 €1,051,283 2.9 €0 2.9
83 AIp €1,050,049 €1,050,049 1.7 €0 1.7
84 TKAd €1,001,938 €1,001,938 1.77 €0 1.77
85 MANd €990,891 €990,891 2.3 €0 2.3
86 CSGNz €990,251 €990,251 0.58 €0 0.58
87 TTl €937,228 €937,228 6.68 €0 6.68
88 ASMLa €893,594 €893,594 1.79 €0 1.79
89 CWl €882,357 €882,357 3.78 €0 3.78
90 CCLl €880,875 €880,875 3.32 €0 3.32
91 UGp €801,199 €801,199 1.54 €0 1.54
92 LGENl €781,611 €781,611 3.29 €0 3.29
93 FMEd €767,445 €767,445 2.35 €0 2.35
94 VEDl €759,697 €759,697 3.83 €0 3.83
95 Gm €751,880 €751,880 0.74 €0 0.74
96 BSYl €747,747 €747,747 3.0 €0 3.0
97 NXTl €746,895 €746,895 2.54 €0 2.54
98 BTl €740,794 €740,794 2.85 €0 2.85
99 ORp €732,282 €732,282 1.28 €0 1.28
100 UUl €725,915 €725,915 4.16 €0 4.16
101 SMINl €709,206 €709,206 3.61 €0 3.61
102 SGOp €701,439 €701,439 1.22 €0 1.22
103 SWp €700,174 €700,174 3.25 €0 3.25
104 DB1d €699,713 €699,713 0.98 €0 0.98
105 RBSl €688,404 €688,404 2.22 €0 2.22
106 NOK1Vh €683,052 €683,052 0.44 €0 0.44
107 MRWl €675,114 €675,114 3.37 €0 3.37
108 NOVNz €665,537 €665,537 0.44 €0 0.44
109 AUl €664,302 €664,302 4.37 €0 4.37
110 SRGm €649,852 €649,852 2.49 €0 2.49
111 TECp €649,575 €649,575 3.34 €0 3.34
112 VKp €636,526 €636,526 1.48 €0 1.48
113 SVTl €629,784 €629,784 3.84 €0 3.84
114 RNOp €628,471 €628,471 0.75 €0 0.75
115 ANTOl €607,472 €607,472 2.26 €0 2.26
116 SUp €606,847 €606,847 0.97 €0 0.97
117 HOMEl €603,090 €603,090 3.4 €0 3.4
118 SBRYl €595,324 €595,324 2.84 €0 2.84
119 HOTd €579,131 €579,131 2.68 €0 2.68
120 VIEp €555,443 €555,443 1.86 €0 1.86
121 SNl €553,621 €553,621 1.9 €0 1.9
122 AKZAa €545,738 €545,738 1.54 €0 1.54
123 PPp €524,660 €524,660 1.22 €0 1.22
124 ISPm €515,527 €515,527 0.37 €0 0.37
125 AFp €510,083 €510,083 2.29 €0 2.29
126 ABFl €496,697 €496,697 4.0 €0 4.0
127 LANDl €476,018 €476,018 1.41 €0 1.41
128 EDFp €468,050 €468,050 1.24 €0 1.24
129 SDFd €466,675 €466,675 1.41 €0 1.41
130 KAZl €465,491 €465,491 1.76 €0 1.76
131 AGNa €463,490 €463,490 1.14 €0 1.14
132 ULp €460,823 €460,823 1.03 €0 1.03
133 Fm €460,027 €460,027 0.19 €0 0.19
134 HMBs €459,592 €459,592 0.41 €0 0.41
135 IPRl €457,103 €457,103 2.39 €0 2.39
136 AVl €456,622 €456,622 0.87 €0 0.87
137 ENp €455,951 €455,951 1.24 €0 1.24
138 DSMa €455,755 €455,755 1.45 €0 1.45
139 NOVOBc €455,117 €455,117 1.02 €0 1.02
140 WGl €443,439 €443,439 4.98 €0 4.98
141 MRKd €423,175 €423,175 2.24 €0 2.24
142 ZURNz €400,444 €400,444 0.39 €0 0.39
143 ENELm €393,763 €393,763 0.36 €0 0.36
144 ADNl €385,011 €385,011 9.35 €0 9.35
145 FNCm €376,624 €376,624 1.16 €0 1.16
146 ATLm €365,027 €365,027 1.42 €0 1.42
147 EMGl €358,272 €358,272 1.57 €0 1.57
148 LGp €346,559 €346,559 0.71 €0 0.71
149 CPIl €344,249 €344,249 2.48 €0 2.48
150 ENRCl €341,300 €341,300 1.77 €0 1.77
151 HEIAa €340,540 €340,540 1.38 €0 1.38
152 AQPl €336,730 €336,730 4.69 €0 4.69
153 CAPp €336,641 €336,641 1.17 €0 1.17
154 TCGl €332,122 €332,122 3.23 €0 3.23
155 IFXd €331,693 €331,693 2.12 €0 2.12
156 SHPl €330,725 €330,725 1.31 €0 1.31
157 WTBl €325,081 €325,081 3.77 €0 3.77
158 SYNNz €324,285 €324,285 0.57 €0 0.57
159 LMIl €317,761 €317,761 1.76 €0 1.76
160 PUBp €315,186 €315,186 1.35 €0 1.35
161 LHAd €313,831 €313,831 0.92 €0 0.92
162 DLARl €301,605 €301,605 3.68 €0 3.68
163 BRBYl €296,535 €296,535 3.58 €0 3.58
164 ARMl €294,749 €294,749 5.65 €0 5.65
165 FGPl €293,774 €293,774 3.15 €0 3.15
166 TOMKl €292,241 €292,241 2.6 €0 2.6
167 BAYl €292,213 €292,213 2.36 €0 2.36
168 SPMm €277,911 €277,911 0.75 €0 0.75
169 ABBNz €274,872 €274,872 0.33 €0 0.33
170 ERICBs €271,378 €271,378 0.29 €0 0.29
171 BLNDl €268,714 €268,714 0.95 €0 0.95
172 SESGp €265,926 €265,926 3.86 €0 3.86
173 ALUp €265,282 €265,282 0.81 €0 0.81
174 RRSl €261,807 €261,807 1.08 €0 1.08
175 CNEl €261,780 €261,780 1.35 €0 1.35
176 RSAl €254,184 €254,184 1.45 €0 1.45
177 UBSNz €251,680 €251,680 0.19 €0 0.19
178 GAp €250,170 €250,170 2.25 €0 2.25
179 GKNl €242,051 €242,051 5.14 €0 5.14
180 TLWl €241,594 €241,594 0.88 €0 0.88
181 TITm €236,376 €236,376 0.23 €0 0.23
182 ISATl €224,273 €224,273 2.7 €0 2.7
183 ADENz €222,549 €222,549 0.99 €0 0.99
184 TOM2a €222,141 €222,141 3.33 €0 3.33
185 HEN3d €220,406 €220,406 1.54 €0 1.54
186 WKLa €214,067 €214,067 1.37 €0 1.37
187 CLLNl €213,360 €213,360 6.61 €0 6.61
188 BKGl €204,332 €204,332 3.73 €0 3.73
189 EXPNl €202,670 €202,670 1.55 €0 1.55
190 WOSl €200,919 €200,919 1.17 €0 1.17
191 DRXl €196,623 €196,623 2.33 €0 2.33
192 ITRKl €193,748 €193,748 1.79 €0 1.79
193 ABIb €191,281 €191,281 0.67 €0 0.67
194 ELUXBs €184,055 €184,055 0.78 €0 0.78
195 CFRz €182,129 €182,129 0.45 €0 0.45
196 IHGl €181,707 €181,707 1.3 €0 1.3
197 HMSOl €181,460 €181,460 1.1 €0 1.1
198 MGGTl €181,045 €181,045 5.45 €0 5.45
199 SLl €178,503 €178,503 2.03 €0 2.03
200 MABl €177,839 €177,839 2.96 €0 2.96
201 COBl €177,697 €177,697 1.84 €0 1.84
202 KNp €176,307 €176,307 1.08 €0 1.08
203 SGEl €176,014 €176,014 1.67 €0 1.67
204 COp €173,635 €173,635 1.39 €0 1.39
205 AMECl €173,239 €173,239 1.39 €0 1.39
206 FUM1Vh €170,592 €170,592 0.46 €0 0.46
207 MSm €168,419 €168,419 1.11 €0 1.11
208 RIp €163,870 €163,870 0.38 €0 0.38
209 AGSl €161,306 €161,306 4.1 €0 4.1
210 PMIm €161,039 €161,039 2.0 €0 2.0
211 STMp €155,776 €155,776 0.93 €0 0.93
212 AGKl €155,010 €155,010 1.21 €0 1.21
213 SOLBb €154,338 €154,338 0.43 €0 0.43
214 SEVp €154,101 €154,101 1.25 €0 1.25
215 SBMOa €153,613 €153,613 1.73 €0 1.73
216 VPCl €153,564 €153,564 3.11 €0 3.11
217 EIp €152,988 €152,988 0.66 €0 0.66
218 IAPl €151,878 €151,878 1.48 €0 1.48
219 DMGTl €151,562 €151,562 3.2 €0 3.2
220 PRYm €150,574 €150,574 0.91 €0 0.91
221 FURa €150,057 €150,057 0.91 €0 0.91
222 DNXl €148,982 €148,982 1.61 €0 1.61
223 DPBd €146,009 €146,009 1.31 €0 1.31
224 TATEl €145,837 €145,837 1.49 €0 1.49
225 TPKl €144,043 €144,043 2.08 €0 2.08
226 RENa €143,384 €143,384 0.72 €0 0.72
227 BABl €141,753 €141,753 1.67 €0 1.67
228 INVPl €139,757 €139,757 1.24 €0 1.24
229 BEId €138,091 €138,091 0.7 €0 0.7
230 RHKd €134,776 €134,776 2.6 €0 2.6
231 BOKAa €133,175 €133,175 1.6 €0 1.6
232 BBYl €132,765 €132,765 1.47 €0 1.47
233 MPIl €132,668 €132,668 2.28 €0 2.28
234 PAH3d €131,779 €131,779 0.38 €0 0.38
235 DSYp €131,468 €131,468 1.83 €0 1.83
236 CKSNl €130,463 €130,463 7.7 €0 7.7
237 TENm €129,590 €129,590 0.41 €0 0.41
238 PLTm €124,647 €124,647 0.67 €0 0.67
239 HMVl €123,814 €123,814 7.58 €0 7.58
240 UBIm €121,068 €121,068 0.65 €0 0.65
241 OMLl €119,899 €119,899 1.1 €0 1.1
242 PSNl €119,029 €119,029 1.37 €0 1.37
243 PFGl €117,073 €117,073 1.73 €0 1.73
244 SLHNz €116,992 €116,992 0.61 €0 0.61
245 JMATl €116,240 €116,240 1.52 €0 1.52
246 ITVl €115,663 €115,663 3.37 €0 3.37
247 HOLNz €115,389 €115,389 0.23 €0 0.23
248 GFSl €109,535 €109,535 0.81 €0 0.81
249 WINd €109,206 €109,206 1.81 €0 1.81
250 LUXm €107,150 €107,150 1.14 €0 1.14
251 ASSABs €107,063 €107,063 0.8 €0 0.8
252 MMBp €105,686 €105,686 0.8 €0 0.8
253 RORl €105,107 €105,107 4.46 €0 4.46
254 MNDIl €101,528 €101,528 2.23 €0 2.23
255 TRNm €101,367 €101,367 0.44 €0 0.44
256 RHMd €100,716 €100,716 1.11 €0 1.11
257 BDEVl €99,891 €99,891 3.22 €0 3.22
258 VOLVBs €98,057 €98,057 0.21 €0 0.21
259 RMSp €97,997 €97,997 0.42 €0 0.42
260 CPWl €97,591 €97,591 2.4 €0 2.4
261 NDAs €97,543 €97,543 0.09 €0 0.09
262 FPl €96,009 €96,009 1.76 €0 1.76
263 HASl €95,685 €95,685 1.92 €0 1.92
264 SECUBs €93,915 €93,915 1.04 €0 1.04
265 LADl €93,758 €93,758 1.38 €0 1.38
266 COLRb €92,276 €92,276 0.74 €0 0.74
267 TUI1d €91,785 €91,785 0.98 €0 0.98
268 SZGd €91,738 €91,738 0.31 €0 0.31
269 VTGl €91,193 €91,193 1.33 €0 1.33
270 PNNl €90,988 €90,988 1.3 €0 1.3
271 REXl €90,540 €90,540 0.86 €0 0.86
272 RGUl €87,677 €87,677 2.46 €0 2.46
273 ADMl €85,091 €85,091 1.68 €0 1.68
274 GNKl €83,705 €83,705 1.9 €0 1.9
275 EADp €83,261 €83,261 0.21 €0 0.21
276 PFCl €83,144 €83,144 0.81 €0 0.81
277 MAERBc €82,085 €82,085 0.68 €0 0.68
278 SGCl €80,887 €80,887 1.74 €0 1.74
279 JLTl €80,405 €80,405 4.07 €0 4.07
280 BZUm €80,209 €80,209 0.86 €0 0.86
281 SDRl €79,104 €79,104 1.28 €0 1.28
282 G1Ad €78,417 €78,417 0.69 €0 0.69
283 FRE3d €77,687 €77,687 0.35 €0 0.35
284 ISYSl €77,470 €77,470 1.46 €0 1.46
285 DEXBb €74,194 €74,194 0.45 €0 0.45
286 CGLl €73,762 €73,762 1.35 €0 1.35
287 LOGl €72,022 €72,022 1.89 €0 1.89
288 EZJl €71,701 €71,701 2.3 €0 2.3
289 RTOl €71,332 €71,332 2.42 €0 2.42
290 UMIb €71,271 €71,271 0.87 €0 0.87
291 IMIl €70,467 €70,467 1.56 €0 1.56
292 QQl €70,051 €70,051 1.84 €0 1.84
293 CRDAl €69,603 €69,603 2.28 €0 2.28
294 FPE3d €68,267 €68,267 5.53 €0 5.53
295 LIIl €68,104 €68,104 0.54 €0 0.54
296 RUKNz €66,266 €66,266 0.15 €0 0.15
297 INFl €66,266 €66,266 2.23 €0 2.23
298 CHLDl €65,995 €65,995 7.49 €0 7.49
299 BWYl €65,694 €65,694 1.72 €0 1.72
300 YARo €65,070 €65,070 0.16 €0 0.16
301 SGROl €64,169 €64,169 0.66 €0 0.66
302 WMHl €64,128 €64,128 0.82 €0 0.82
303 SCMNz €63,686 €63,686 0.23 €0 0.23
304 BAMNBa €63,342 €63,342 0.91 €0 0.91
305 BOLs €63,080 €63,080 0.19 €0 0.19
306 ATOp €60,926 €60,926 1.69 €0 1.69
307 MOBBb €59,507 €59,507 0.73 €0 0.73
308 SSABAs €58,898 €58,898 0.24 €0 0.24
309 SY1d €58,074 €58,074 1.15 €0 1.15
310 KESAl €57,305 €57,305 2.83 €0 2.83
311 AVVl €56,503 €56,503 4.15 €0 4.15
312 BBAl €55,242 €55,242 3.43 €0 3.43
313 CSRl €55,084 €55,084 2.67 €0 2.67
314 BULm €55,084 €55,084 0.62 €0 0.62
315 BNZLl €55,011 €55,011 0.86 €0 0.86
316 LTOm €53,908 €53,908 0.51 €0 0.51
317 STERVh €52,241 €52,241 0.45 €0 0.45
318 WCHd €52,165 €52,165 0.5 €0 0.5
319 IGGl €52,099 €52,099 1.28 €0 1.28
320 SDRCl €52,071 €52,071 6.18 €0 6.18
321 ORNBVh €51,930 €51,930 1.69 €0 1.69
322 TEL2Bs €51,634 €51,634 0.25 €0 0.25
323 NDAd €50,097 €50,097 1.72 €0 1.72
324 ARIl €48,334 €48,334 1.54 €0 1.54
325 BREl €48,046 €48,046 2.37 €0 2.37
326 LSEl €45,091 €45,091 0.62 €0 0.62
327 HRXd €44,920 €44,920 0.36 €0 0.36
328 TAAo €44,860 €44,860 0.32 €0 0.32
329 UHRz €44,254 €44,254 0.21 €0 0.21
330 SWMAs €44,154 €44,154 0.14 €0 0.14
331 LUNc €43,512 €43,512 1.13 €0 1.13
332 KESBVh €43,504 €43,504 0.79 €0 0.79
333 GMGl €43,348 €43,348 0.96 €0 0.96
334 BALNz €43,245 €43,245 0.54 €0 0.54
335 ICPl €43,244 €43,244 2.11 €0 2.11
336 DELBb €43,013 €43,013 0.24 €0 0.24
337 DSGIl €42,965 €42,965 4.77 €0 4.77
338 TIE1Vh €42,828 €42,828 0.82 €0 0.82
339 ETIl €41,346 €41,346 2.56 €0 2.56
340 ALm €41,025 €41,025 0.41 €0 0.41
341 CARLBc €40,972 €40,972 0.23 €0 0.23
342 BPm €40,734 €40,734 0.14 €0 0.14
343 RMVl €40,495 €40,495 2.9 €0 2.9
344 ATCOAs €40,479 €40,479 0.15 €0 0.15
345 FRCLl €40,314 €40,314 2.22 €0 2.22
346 HHFAd €39,894 €39,894 3.04 €0 3.04
347 DLNl €39,843 €39,843 0.86 €0 0.86
348 LXSd €39,813 €39,813 0.93 €0 0.93
349 TELo €39,258 €39,258 0.09 €0 0.09
350 OUT1Vh €38,501 €38,501 0.33 €0 0.33
351 KCR1Vh €37,964 €37,964 0.7 €0 0.7
352 OPGa €37,712 €37,712 2.97 €0 2.97
353 AMLl €37,356 €37,356 0.6 €0 0.6
354 ATKl €37,000 €37,000 3.3 €0 3.3
355 ADPp €36,870 €36,870 1.11 €0 1.11
356 PVCSl €36,086 €36,086 3.07 €0 3.07
357 SYSTz €34,213 €34,213 0.14 €0 0.14
358 INCHl €34,191 €34,191 1.13 €0 1.13
359 SAMASh €34,041 €34,041 0.18 €0 0.18
360 BELGb €33,799 €33,799 0.33 €0 0.33
361 VWSc €33,591 €33,591 0.08 €0 0.08
362 MEO1Vh €33,547 €33,547 0.31 €0 0.31
363 CBGl €33,016 €33,016 1.57 €0 1.57
364 HNR1d €32,870 €32,870 0.21 €0 0.21
365 CNPp €32,138 €32,138 0.31 €0 0.31
366 CLNz €31,814 €31,814 0.92 €0 0.92
367 FSAm €31,661 €31,661 0.57 €0 0.57
368 NEXl €31,467 €31,467 1.1 €0 1.1
369 ORKo €31,144 €31,144 0.2 €0 0.2
370 HOp €30,983 €30,983 0.26 €0 0.26
371 DOMl €30,879 €30,879 6.63 €0 6.63
372 SZUd €30,781 €30,781 0.37 €0 0.37
373 SSLl €30,370 €30,370 1.0 €0 1.0
374 IIIl €30,308 €30,308 0.54 €0 0.54
375 BVSl €29,315 €29,315 1.44 €0 1.44
376 AGLm €28,778 €28,778 0.66 €0 0.66
377 RANDa €28,648 €28,648 0.29 €0 0.29
378 SRPl €28,583 €28,583 0.28 €0 0.28
379 ITm €28,545 €28,545 0.54 €0 0.54
380 VOSd €28,337 €28,337 0.43 €0 0.43
381 GBLBb €28,249 €28,249 0.36 €0 0.36
382 BVICl €27,901 €27,901 6.2 €0 6.2
383 SMITa €27,716 €27,716 2.09 €0 2.09
384 PRAd €27,528 €27,528 1.15 €0 1.15
385 FRAd €27,473 €27,473 0.8 €0 0.8
386 A2Am €27,453 €27,453 0.26 €0 0.26
387 MBm €27,346 €27,346 0.2 €0 0.2
388 TFIp €27,100 €27,100 0.63 €0 0.63
389 PGSo €26,880 €26,880 0.22 €0 0.22
390 ALFAs €26,879 €26,879 0.21 €0 0.21
391 AGFBb €26,837 €26,837 2.26 €0 2.26
392 NRE1Vh €26,823 €26,823 0.29 €0 0.29
393 SXSl €26,618 €26,618 1.5 €0 1.5
394 SAFp €25,888 €25,888 0.83 €0 0.83
395 RTRKSh €25,634 €25,634 0.2 €0 0.2
396 POH1Sh €25,620 €25,620 0.32 €0 0.32
397 UBMl €25,464 €25,464 0.63 €0 0.63
398 B5Ad €24,731 €24,731 1.8 €0 1.8
399 USGa €24,636 €24,636 1.05 €0 1.05
400 NEXp €24,325 €24,325 0.41 €0 0.41
401 BAERz €24,257 €24,257 0.12 €0 0.12
402 GBFd €24,100 €24,100 0.28 €0 0.28
403 IMa €24,011 €24,011 0.57 €0 0.57
404 WDHc €23,837 €23,837 1.23 €0 1.23
405 DEBl €22,971 €22,971 1.55 €0 1.55
406 BEZl €22,772 €22,772 0.97 €0 0.97
407 STLo €21,567 €21,567 0.03 €0 0.03
408 GPORl €21,498 €21,498 1.1 €0 1.1
409 SRa €21,452 €21,452 0.99 €0 0.99
410 FORBb €21,276 €21,276 0.11 €0 0.11
411 ATLNz €21,126 €21,126 0.09 €0 0.09
412 NOBNz €20,911 €20,911 0.17 €0 0.17
413 CSMa €20,652 €20,652 1.54 €0 1.54
414 GEOm €20,360 €20,360 0.52 €0 0.52
415 SHBAs €20,187 €20,187 0.06 €0 0.06
416 PMOl €20,056 €20,056 0.43 €0 0.43
417 SKFBs €20,055 €20,055 0.1 €0 0.1
418 CHGl €20,006 €20,006 1.11 €0 1.11
419 IPGm €19,986 €19,986 0.3 €0 0.3
420 SIGl €19,739 €19,739 0.63 €0 0.63
421 SGLd €19,522 €19,522 0.3 €0 0.3
422 HFDl €19,166 €19,166 1.26 €0 1.26
423 PUMd €19,007 €19,007 0.26 €0 0.26
424 HOILl €18,973 €18,973 2.27 €0 2.27
425 TLSNs €18,849 €18,849 0.03 €0 0.03
426 ERAp €18,835 €18,835 0.22 €0 0.22
427 DVSGl €18,590 €18,590 2.22 €0 2.22
428 NWGl €18,360 €18,360 0.57 €0 0.57
429 YTY1Vh €18,307 €18,307 0.87 €0 0.87
430 TOPc €18,061 €18,061 1.08 €0 1.08
431 ECMPAa €18,000 €18,000 1.05 €0 1.05
432 BWNGl €17,812 €17,812 4.95 €0 4.95
433 SKABs €17,616 €17,616 0.07 €0 0.07
434 ZIL2d €17,434 €17,434 1.98 €0 1.98
435 INVEBs €17,395 €17,395 0.11 €0 0.11
436 OMEb €16,948 €16,948 1.19 €0 1.19
437 HIKl €16,782 €16,782 2.01 €0 2.01
438 DTYl €16,643 €16,643 0.76 €0 0.76
439 CONd €16,610 €16,610 0.46 €0 0.46
440 FWBm €16,427 €16,427 1.44 €0 1.44
441 D9Cd €16,353 €16,353 0.51 €0 0.51
442 WAVINa €16,341 €16,341 1.72 €0 1.72
443 NES1Vh €16,160 €16,160 0.18 €0 0.18
444 ARCADa €16,151 €16,151 1.34 €0 1.34
445 NHYo €16,028 €16,028 0.06 €0 0.06
446 HSXl €15,971 €15,971 0.5 €0 0.5
447 LRDl €15,798 €15,798 3.93 €0 3.93
448 ATSTl €15,736 €15,736 0.77 €0 0.77
449 JDWl €15,555 €15,555 0.41 €0 0.41
450 CORAa €15,058 €15,058 0.12 €0 0.12
451 UCBb €15,010 €15,010 0.34 €0 0.34
452 FIEd €14,836 €14,836 0.45 €0 0.45
453 ACYo €14,463 €14,463 0.14 €0 0.14
454 STJl €14,085 €14,085 2.71 €0 2.71
455 SIAl €13,680 €13,680 0.42 €0 0.42
456 ELI1Vh €13,536 €13,536 0.25 €0 0.25
457 PRSo €13,472 €13,472 0.5 €0 0.5
458 SMDSl €13,329 €13,329 1.5 €0 1.5
459 PZCl €13,291 €13,291 1.52 €0 1.52
460 BRWMl €13,160 €13,160 0.78 €0 0.78
461 BMPSm €13,090 €13,090 0.06 €0 0.06
462 CRXLa €12,883 €12,883 0.51 €0 0.51
463 SANDs €12,848 €12,848 0.06 €0 0.06
464 KCOd €12,679 €12,679 0.3 €0 0.3
465 AHTl €12,664 €12,664 3.61 €0 3.61
466 DCOc €12,573 €12,573 0.5 €0 0.5
467 MTXd €12,422 €12,422 0.33 €0 0.33
468 NUOa €12,422 €12,422 0.28 €0 0.28
469 UPM1Vh €12,046 €12,046 0.1 €0 0.1
470 GXId €11,751 €11,751 0.4 €0 0.4
471 WSMl €11,591 €11,591 0.47 €0 0.47
472 FPTl €11,143 €11,143 0.86 €0 0.86
473 MTOl €11,109 €11,109 0.72 €0 0.72
474 COFBb €11,080 €11,080 0.22 €0 0.22
475 ACKBb €11,048 €11,048 0.83 €0 0.83
476 SMWHl €10,676 €10,676 0.68 €0 0.68
477 TGMd €10,542 €10,542 0.37 €0 0.37
478 AMGa €10,281 €10,281 0.6 €0 0.6
479 TRYGc €9,975 €9,975 0.45 €0 0.45
480 GOGl €9,908 €9,908 0.78 €0 0.78
481 HEId €9,700 €9,700 0.65 €0 0.65
482 SPXl €9,582 €9,582 0.44 €0 0.44
483 DABl €9,533 €9,533 0.61 €0 0.61
484 ITEl €9,494 €9,494 1.73 €0 1.73
485 HDDd €9,475 €9,475 0.71 €0 0.71
486 HLMAl €9,407 €9,407 0.56 €0 0.56
487 RECo €9,346 €9,346 0.01 €0 0.01
488 MSYl €9,216 €9,216 0.33 €0 0.33
489 SCABs €9,176 €9,176 0.06 €0 0.06
490 YELLl €9,069 €9,069 0.7 €0 0.7
491 ASMa €8,828 €8,828 0.42 €0 0.42
492 MEDm €8,576 €8,576 0.31 €0 0.31
493 CHUl €8,500 €8,500 1.82 €0 1.82
494 FRESl €8,259 €8,259 0.17 €0 0.17
495 AKSOo €8,022 €8,022 0.09 €0 0.09
496 SEVANo €7,990 €7,990 0.51 €0 0.51
497 TGSo €7,872 €7,872 0.16 €0 0.16
498 QIAd €7,390 €7,390 0.11 €0 0.11
499 AALBa €7,377 €7,377 0.42 €0 0.42
500 CHTRl €7,356 €7,356 0.07 €0 0.07
501 HOCl €7,277 €7,277 1.1 €0 1.1
502 SAZd €7,182 €7,182 0.07 €0 0.07
503 SDRLo €6,989 €6,989 0.02 €0 0.02
504 OTE1Vh €6,968 €6,968 0.17 €0 0.17
505 TLPRl €6,966 €6,966 0.27 €0 0.27
506 GNSl €6,917 €6,917 2.06 €0 2.06
507 SCVBs €6,903 €6,903 0.1 €0 0.1
508 KLRl €6,866 €6,866 0.93 €0 0.93
509 CLS1d €6,817 €6,817 0.12 €0 0.12
510 KIEl €6,628 €6,628 1.44 €0 1.44
511 IRVl €6,437 €6,437 0.85 €0 0.85
512 LIp €6,435 €6,435 0.09 €0 0.09
513 CNTl €6,324 €6,324 0.98 €0 0.98
514 XCHl €6,063 €6,063 1.27 €0 1.27
515 KTCa €6,045 €6,045 0.81 €0 0.81
516 KNEBVh €6,039 €6,039 0.1 €0 0.1
517 SHIl €5,979 €5,979 0.4 €0 0.4
518 TALVl €5,898 €5,898 0.75 €0 0.75
519 PREd €5,785 €5,785 0.97 €0 0.97
520 GILd €5,736 €5,736 0.23 €0 0.23
521 FLTRl €5,557 €5,557 0.7 €0 0.7
522 RCPl €5,502 €5,502 0.86 €0 0.86
523 BNKRl €5,485 €5,485 2.18 €0 2.18
524 PSMd €5,356 €5,356 0.43 €0 0.43
525 WESa €5,350 €5,350 0.48 €0 0.48
526 WRT1Vh €5,327 €5,327 0.08 €0 0.08
527 KBCb €5,307 €5,307 0.04 €0 0.04
528 PFLl €5,184 €5,184 0.38 €0 0.38
529 SKSl €5,141 €5,141 2.54 €0 2.54
530 GRGl €5,124 €5,124 0.3 €0 0.3
531 UNR1Vh €4,921 €4,921 0.29 €0 0.29
532 HLCLl €4,833 €4,833 0.97 €0 0.97
533 WHAa €4,347 €4,347 0.09 €0 0.09
534 BYGl €4,289 €4,289 1.44 €0 1.44
535 BOS3d €4,249 €4,249 0.71 €0 0.71
536 CTYl €4,220 €4,220 4.32 €0 4.32
537 OCEa €4,159 €4,159 0.27 €0 0.27
538 UTGl €4,094 €4,094 1.02 €0 1.02
539 KRNd €3,991 €3,991 0.2 €0 0.2
540 MCROl €3,953 €3,953 0.25 €0 0.25
541 VASTNa €3,887 €3,887 0.25 €0 0.25
542 HICLl €3,884 €3,884 1.29 €0 1.29
543 SUBo €3,855 €3,855 0.07 €0 0.07
544 MLCl €3,742 €3,742 0.25 €0 0.25
545 SHBl €3,628 €3,628 0.28 €0 0.28
546 NATb €3,551 €3,551 0.31 €0 0.31
547 PFDl €3,504 €3,504 0.15 €0 0.15
548 EAGAl €3,379 €3,379 1.49 €0 1.49
549 ASHMl €3,373 €3,373 0.53 €0 0.53
550 COLOBc €3,346 €3,346 0.28 €0 0.28
551 TEMl €3,342 €3,342 0.34 €0 0.34
552 DDTl €3,334 €3,334 0.46 €0 0.46
553 PUBl €3,306 €3,306 0.2 €0 0.2
554 LEOd €3,278 €3,278 0.23 €0 0.23
555 MCHLl €3,151 €3,151 0.39 €0 0.39
556 NSGo €3,135 €3,135 0.1 €0 0.1
557 MRCl €3,094 €3,094 0.46 €0 0.46
558 MONYl €3,033 €3,033 4.81 €0 4.81
559 TOMo €2,868 €2,868 0.15 €0 0.15
560 FROo €2,826 €2,826 0.07 €0 0.07
561 GFJd €2,821 €2,821 0.14 €0 0.14
562 SMTl €2,715 €2,715 0.32 €0 0.32
563 AZNs €2,695 €2,695 0.01 €0 0.01
564 HLl €2,671 €2,671 1.32 €0 1.32
565 JKXl €2,642 €2,642 0.36 €0 0.36
566 VPKa €2,473 €2,473 0.06 €0 0.06
567 GRIl €2,341 €2,341 1.37 €0 1.37
568 ATCOBs €2,265 €2,265 0.06 €0 0.06
569 MHGo €2,222 €2,222 0.06 €0 0.06
570 ULEl €2,221 €2,221 0.19 €0 0.19
571 GENc €2,220 €2,220 0.15 €0 0.15
572 WTANl €2,209 €2,209 0.54 €0 0.54
573 CPRl €2,177 €2,177 0.8 €0 0.8
574 DOUd €2,130 €2,130 0.05 €0 0.05
575 ECMl €2,114 €2,114 0.13 €0 0.13
576 ABBs €2,039 €2,039 0.01 €0 0.01
577 RPSl €1,968 €1,968 0.28 €0 0.28
578 WEIRl €1,933 €1,933 0.04 €0 0.04
579 VCTl €1,887 €1,887 0.79 €0 0.79
580 MNm €1,872 €1,872 0.11 €0 0.11
581 ORDIa €1,857 €1,857 0.26 €0 0.26
582 NFDSl €1,833 €1,833 0.14 €0 0.14
583 RWDl €1,817 €1,817 3.08 €0 3.08
584 DSVc €1,774 €1,774 0.03 €0 0.03
585 MERl €1,761 €1,761 0.64 €0 0.64
586 WSHl €1,665 €1,665 1.55 €0 1.55
587 BXTNl €1,650 €1,650 0.44 €0 0.44
588 RSWl €1,631 €1,631 0.62 €0 0.62
589 IFLl €1,586 €1,586 1.01 €0 1.01
590 RDWl €1,555 €1,555 0.42 €0 0.42
591 SVSl €1,540 €1,540 0.11 €0 0.11
592 BGCl €1,523 €1,523 0.86 €0 0.86
593 AKERo €1,443 €1,443 0.08 €0 0.08
594 888l €1,423 €1,423 0.26 €0 0.26
595 MCBl €1,379 €1,379 0.26 €0 0.26
596 FGRp €1,377 €1,377 0.03 €0 0.03
597 BHGGl €1,335 €1,335 2.16 €0 2.16
598 DNBNOo €1,313 €1,313 0.01 €0 0.01
599 VECl €1,206 €1,206 0.35 €0 0.35
600 ARLd €1,202 €1,202 0.05 €0 0.05
601 PFD4d €1,165 €1,165 0.19 €0 0.19
602 SEBAs €1,138 €1,138 0.0 €0 0.0
603 3INl €1,126 €1,126 0.5 €0 0.5
604 IEMl €1,122 €1,122 1.04 €0 1.04
605 STHRl €1,089 €1,089 0.38 €0 0.38
606 RTNl €1,071 €1,071 0.16 €0 0.16
607 BEKBb €1,053 €1,053 0.03 €0 0.03
608 BEEl €1,044 €1,044 1.93 €0 1.93
609 FOEo €1,025 €1,025 0.03 €0 0.03
610 DANSKc €1,021 €1,021 0.01 €0 0.01
611 BBPPl €972 €972 0.14 €0 0.14
612 WINl €937 €937 0.27 €0 0.27
613 DNOl €917 €917 2.4 €0 2.4
614 ALTd €903 €903 0.46 €0 0.46
615 TCYl €828 €828 0.55 €0 0.55
616 OREl €828 €828 0.2 €0 0.2
617 SPTl €826 €826 0.19 €0 0.19
618 SYRl €804 €804 0.26 €0 0.26
619 KU2d €779 €779 0.15 €0 0.15
620 UKCl €761 €761 0.15 €0 0.15
621 DCGl €722 €722 0.06 €0 0.06
622 DEZd €680 €680 0.31 €0 0.31
623 JYSKc €669 €669 0.09 €0 0.09
624 RNKl €607 €607 0.16 €0 0.16
625 ELTAl €582 €582 0.36 €0 0.36
626 HSVl €548 €548 0.04 €0 0.04
627 ESm €548 €548 0.07 €0 0.07
628 GEMDl €508 €508 0.66 €0 0.66
629 BTEMl €472 €472 0.32 €0 0.32
630 ELMl €448 €448 0.45 €0 0.45
631 NYRb €445 €445 0.04 €0 0.04
632 MGCRl €441 €441 0.1 €0 0.1
633 PAYl €366 €366 0.22 €0 0.22
634 BINCKa €331 €331 0.02 €0 0.02
635 IPFl €272 €272 0.03 €0 0.03
636 BSETl €253 €253 0.16 €0 0.16
637 EFMl €229 €229 0.29 €0 0.29
638 SCINl €219 €219 0.11 €0 0.11
639 TRYSl €184 €184 1.0 €0 1.0
640 MUTl €132 €132 0.07 €0 0.07
641 CLDNl €125 €125 0.08 €0 0.08
642 TWl €107 €107 0.01 €0 0.01
643 AMEASh €40 €40 0.03 €0 0.03
644 SPIl €38 €38 0.03 €0 0.03
645 FXPOl €16 €16 0.0 €0 0.0
646 FCAMl €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.