Daily Volume Report for Tuesday, Mar 31, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €11,995,192 €11,995,192 1.95 €0 1.95
2 BPl €9,495,375 €9,495,375 2.72 €0 2.72
3 DTEd €8,796,921 €8,796,921 3.62 €0 3.62
4 VODl €8,312,524 €8,312,524 2.52 €0 2.52
5 BAl €7,802,988 €7,802,988 7.08 €0 7.08
6 GSKl €7,755,598 €7,755,598 2.83 €0 2.83
7 FTEp €7,592,130 €7,592,130 2.97 €0 2.97
8 FPp €7,458,456 €7,458,456 2.3 €0 2.3
9 BLTl €7,319,998 €7,319,998 2.88 €0 2.88
10 EOANd €6,908,524 €6,908,524 3.27 €0 3.27
11 RIOl €6,770,326 €6,770,326 2.63 €0 2.63
12 AZNl €6,550,983 €6,550,983 2.91 €0 2.91
13 BATSl €6,123,521 €6,123,521 3.48 €0 3.48
14 MKSl €5,813,422 €5,813,422 4.06 €0 4.06
15 ALVd €5,669,019 €5,669,019 2.63 €0 2.63
16 DBKd €5,556,646 €5,556,646 1.91 €0 1.91
17 RDSBl €5,540,581 €5,540,581 3.43 €0 3.43
18 MTa €5,302,780 €5,302,780 2.39 €0 2.39
19 RDSAa €5,130,701 €5,130,701 2.62 €0 2.62
20 BAYd €5,112,188 €5,112,188 2.26 €0 2.26
21 SIEd €5,070,364 €5,070,364 2.3 €0 2.3
22 BARCl €5,042,884 €5,042,884 2.49 €0 2.49
23 BASd €4,814,002 €4,814,002 4.11 €0 4.11
24 VOWd €4,764,172 €4,764,172 3.77 €0 3.77
25 GSZp €4,298,027 €4,298,027 2.62 €0 2.62
26 SANp €4,258,022 €4,258,022 2.11 €0 2.11
27 MUV2d €4,003,192 €4,003,192 3.41 €0 3.41
28 BGl €4,001,065 €4,001,065 2.87 €0 2.87
29 RWEd €3,909,697 €3,909,697 3.19 €0 3.19
30 UNAa €3,743,350 €3,743,350 2.53 €0 2.53
31 RDSAl €3,672,196 €3,672,196 2.81 €0 2.81
32 STANl €3,579,118 €3,579,118 2.48 €0 2.48
33 TSCOl €3,426,690 €3,426,690 2.37 €0 2.37
34 DAId €3,405,210 €3,405,210 1.37 €0 1.37
35 CPGl €3,360,690 €3,360,690 3.14 €0 3.14
36 BMWd €3,303,895 €3,303,895 3.36 €0 3.36
37 AALl €3,289,629 €3,289,629 2.77 €0 2.77
38 NXTl €3,110,279 €3,110,279 4.68 €0 4.68
39 XTAl €2,869,549 €2,869,549 2.11 €0 2.11
40 TKAd €2,810,898 €2,810,898 4.31 €0 4.31
41 WPPl €2,781,724 €2,781,724 5.05 €0 5.05
42 DPWd €2,779,616 €2,779,616 5.02 €0 5.02
43 PHIAa €2,777,998 €2,777,998 2.37 €0 2.37
44 DGEl €2,523,394 €2,523,394 2.61 €0 2.61
45 CAp €2,500,391 €2,500,391 2.23 €0 2.23
46 BNPp €2,475,637 €2,475,637 1.64 €0 1.64
47 RBl €2,299,629 €2,299,629 3.08 €0 3.08
48 RRl €2,226,892 €2,226,892 5.02 €0 5.02
49 VIVp €2,215,318 €2,215,318 2.2 €0 2.2
50 ASMLa €2,184,107 €2,184,107 3.72 €0 3.72
51 CNAl €2,154,622 €2,154,622 3.46 €0 3.46
52 ULVRl €1,977,729 €1,977,729 2.79 €0 2.79
53 SBRYl €1,968,238 €1,968,238 2.43 €0 2.43
54 IMTl €1,962,840 €1,962,840 2.7 €0 2.7
55 BNp €1,935,513 €1,935,513 1.96 €0 1.96
56 CBRYl €1,890,127 €1,890,127 3.24 €0 3.24
57 RELl €1,865,320 €1,865,320 2.82 €0 2.82
58 AIp €1,862,586 €1,862,586 2.61 €0 2.61
59 KPNa €1,826,019 €1,826,019 2.55 €0 2.55
60 CBKd €1,807,540 €1,807,540 2.67 €0 2.67
61 ALOp €1,765,683 €1,765,683 3.26 €0 3.26
62 NGl €1,679,186 €1,679,186 3.18 €0 3.18
63 EMGl €1,667,517 €1,667,517 4.7 €0 4.7
64 ENIm €1,642,593 €1,642,593 0.59 €0 0.59
65 DGp €1,621,001 €1,621,001 2.43 €0 2.43
66 SAPd €1,609,419 €1,609,419 1.17 €0 1.17
67 Gm €1,604,862 €1,604,862 1.67 €0 1.67
68 SGOp €1,572,446 €1,572,446 1.81 €0 1.81
69 MANd €1,571,362 €1,571,362 3.25 €0 3.25
70 INGAa €1,509,377 €1,509,377 1.67 €0 1.67
71 LINd €1,505,805 €1,505,805 2.54 €0 2.54
72 MEOd €1,464,739 €1,464,739 5.01 €0 5.01
73 PRUl €1,457,747 €1,457,747 2.45 €0 2.45
74 PSONl €1,437,559 €1,437,559 2.23 €0 2.23
75 SUp €1,404,873 €1,404,873 2.2 €0 2.2
76 RBSl €1,404,086 €1,404,086 4.7 €0 4.7
77 ADSd €1,403,984 €1,403,984 4.22 €0 4.22
78 TRILl €1,397,900 €1,397,900 4.05 €0 4.05
79 MRWl €1,396,995 €1,396,995 4.19 €0 4.19
80 LLOYl €1,370,041 €1,370,041 3.07 €0 3.07
81 UCGm €1,335,412 €1,335,412 0.58 €0 0.58
82 CSp €1,317,149 €1,317,149 1.53 €0 1.53
83 CCLl €1,275,877 €1,275,877 4.0 €0 4.0
84 DB1d €1,230,589 €1,230,589 1.2 €0 1.2
85 RIp €1,217,337 €1,217,337 1.56 €0 1.56
86 TTl €1,184,543 €1,184,543 6.84 €0 6.84
87 NOVNz €1,178,678 €1,178,678 0.54 €0 0.54
88 SDFd €1,165,397 €1,165,397 2.73 €0 2.73
89 GLEp €1,152,389 €1,152,389 0.99 €0 0.99
90 ANTOl €1,133,029 €1,133,029 3.19 €0 3.19
91 UUl €1,127,524 €1,127,524 4.63 €0 4.63
92 SNl €1,125,798 €1,125,798 2.81 €0 2.81
93 KGFl €1,124,542 €1,124,542 2.36 €0 2.36
94 SABl €1,110,253 €1,110,253 1.95 €0 1.95
95 ROGz €1,106,002 €1,106,002 0.32 €0 0.32
96 TLWl €1,097,589 €1,097,589 3.45 €0 3.45
97 BTl €1,073,913 €1,073,913 2.45 €0 2.45
98 BLNDl €1,036,911 €1,036,911 2.98 €0 2.98
99 ACAp €1,019,811 €1,019,811 1.98 €0 1.98
100 SVTl €992,549 €992,549 5.01 €0 5.01
101 SSEl €983,551 €983,551 2.68 €0 2.68
102 TNTa €966,330 €966,330 3.37 €0 3.37
103 LGENl €949,848 €949,848 5.02 €0 5.02
104 FMEd €937,778 €937,778 2.17 €0 2.17
105 VIEp €936,879 €936,879 2.34 €0 2.34
106 AVl €920,528 €920,528 2.1 €0 2.1
107 MCp €915,579 €915,579 1.28 €0 1.28
108 BSYl €878,061 €878,061 2.91 €0 2.91
109 MRKd €852,622 €852,622 3.21 €0 3.21
110 SPMm €832,867 €832,867 1.98 €0 1.98
111 TCGl €819,046 €819,046 6.15 €0 6.15
112 VKp €816,889 €816,889 2.06 €0 2.06
113 CWl €810,928 €810,928 3.74 €0 3.74
114 ENELm €809,265 €809,265 0.91 €0 0.91
115 AKZAa €807,043 €807,043 2.33 €0 2.33
116 LHAd €804,342 €804,342 2.06 €0 2.06
117 SHPl €799,120 €799,120 1.39 €0 1.39
118 EDFp €772,710 €772,710 1.72 €0 1.72
119 AGNa €767,241 €767,241 1.53 €0 1.53
120 VEDl €752,865 €752,865 3.25 €0 3.25
121 SMINl €748,530 €748,530 2.6 €0 2.6
122 NESNz €745,010 €745,010 0.29 €0 0.29
123 IPRl €738,687 €738,687 2.74 €0 2.74
124 SWp €728,294 €728,294 2.73 €0 2.73
125 AHa €705,435 €705,435 1.52 €0 1.52
126 TECp €697,789 €697,789 2.42 €0 2.42
127 HMBs €696,624 €696,624 0.58 €0 0.58
128 WTBl €691,397 €691,397 5.27 €0 5.27
129 ADNl €681,192 €681,192 11.87 €0 11.87
130 COBl €679,517 €679,517 3.91 €0 3.91
131 LANDl €678,539 €678,539 1.89 €0 1.89
132 RNOp €666,275 €666,275 1.6 €0 1.6
133 UGp €653,784 €653,784 1.93 €0 1.93
134 NOVOBc €622,597 €622,597 0.44 €0 0.44
135 ENp €598,715 €598,715 1.57 €0 1.57
136 CNEl €595,780 €595,780 1.77 €0 1.77
137 UBSNz €581,872 €581,872 0.44 €0 0.44
138 JMATl €578,100 €578,100 4.37 €0 4.37
139 ABIb €557,830 €557,830 1.16 €0 1.16
140 ULp €548,773 €548,773 1.01 €0 1.01
141 CAPp €541,227 €541,227 1.84 €0 1.84
142 AFp €537,678 €537,678 2.78 €0 2.78
143 BRBYl €525,301 €525,301 5.51 €0 5.51
144 ATLm €506,955 €506,955 1.38 €0 1.38
145 CPIl €500,278 €500,278 2.54 €0 2.54
146 MLp €498,394 €498,394 1.75 €0 1.75
147 PUBp €487,126 €487,126 2.37 €0 2.37
148 CSGNz €485,272 €485,272 0.29 €0 0.29
149 SLl €480,661 €480,661 3.42 €0 3.42
150 DSMa €476,864 €476,864 1.72 €0 1.72
151 BAYl €475,192 €475,192 3.02 €0 3.02
152 IAPl €473,186 €473,186 2.53 €0 2.53
153 HEIAa €465,337 €465,337 1.75 €0 1.75
154 LGp €461,517 €461,517 1.03 €0 1.03
155 SGEl €458,925 €458,925 2.96 €0 2.96
156 TOMKl €447,445 €447,445 3.84 €0 3.84
157 WGl €439,858 €439,858 7.45 €0 7.45
158 KAZl €428,507 €428,507 1.81 €0 1.81
159 ARMl €426,448 €426,448 3.66 €0 3.66
160 ALUp €425,625 €425,625 1.57 €0 1.57
161 ABFl €423,207 €423,207 3.84 €0 3.84
162 ORp €410,988 €410,988 0.66 €0 0.66
163 ACp €410,763 €410,763 0.85 €0 0.85
164 VOLVBs €410,742 €410,742 0.78 €0 0.78
165 IHGl €394,383 €394,383 2.08 €0 2.08
166 LOGl €393,965 €393,965 4.76 €0 4.76
167 PPp €393,698 €393,698 1.09 €0 1.09
168 Fm €382,967 €382,967 0.1 €0 0.1
169 SEVp €378,677 €378,677 1.95 €0 1.95
170 ISATl €364,026 €364,026 3.72 €0 3.72
171 RRSl €362,338 €362,338 1.57 €0 1.57
172 FNCm €359,070 €359,070 1.44 €0 1.44
173 MMBp €354,529 €354,529 2.24 €0 2.24
174 HOMEl €344,019 €344,019 1.77 €0 1.77
175 GFSl €340,239 €340,239 1.91 €0 1.91
176 ENRCl €336,884 €336,884 2.19 €0 2.19
177 HEN3d €329,485 €329,485 2.05 €0 2.05
178 MGGTl €320,480 €320,480 7.81 €0 7.81
179 RSAl €320,316 €320,316 1.36 €0 1.36
180 AQPl €317,470 €317,470 7.76 €0 7.76
181 WMHl €315,521 €315,521 1.88 €0 1.88
182 REXl €305,700 €305,700 2.3 €0 2.3
183 AUl €293,497 €293,497 1.42 €0 1.42
184 FGPl €290,477 €290,477 2.97 €0 2.97
185 ERICBs €290,200 €290,200 0.2 €0 0.2
186 SYNNz €290,159 €290,159 0.47 €0 0.47
187 DPBd €285,928 €285,928 2.99 €0 2.99
188 CFRz €284,209 €284,209 0.58 €0 0.58
189 UBIm €277,028 €277,028 1.35 €0 1.35
190 NOK1Vh €276,879 €276,879 0.14 €0 0.14
191 EXPNl €273,871 €273,871 1.5 €0 1.5
192 HOTd €272,869 €272,869 1.29 €0 1.29
193 WKLa €272,153 €272,153 1.03 €0 1.03
194 BABl €269,449 €269,449 2.97 €0 2.97
195 PAH3d €264,604 €264,604 0.44 €0 0.44
196 CRDAl €263,733 €263,733 6.19 €0 6.19
197 FURa €262,715 €262,715 1.49 €0 1.49
198 TPKl €258,936 €258,936 3.88 €0 3.88
199 WOSl €257,426 €257,426 0.86 €0 0.86
200 COp €254,384 €254,384 1.31 €0 1.31
201 DRXl €253,424 €253,424 1.62 €0 1.62
202 TATEl €251,929 €251,929 1.74 €0 1.74
203 BNZLl €251,585 €251,585 2.31 €0 2.31
204 SBMOa €241,928 €241,928 1.58 €0 1.58
205 DMGTl €241,531 €241,531 2.8 €0 2.8
206 ZURNz €241,363 €241,363 0.31 €0 0.31
207 HOLNz €232,410 €232,410 0.45 €0 0.45
208 SRGm €230,952 €230,952 0.77 €0 0.77
209 ITRKl €229,763 €229,763 1.55 €0 1.55
210 SESGp €227,409 €227,409 2.1 €0 2.1
211 ISPm €226,736 €226,736 0.16 €0 0.16
212 LMIl €222,595 €222,595 1.19 €0 1.19
213 SRPl €215,935 €215,935 1.11 €0 1.11
214 QQl €214,737 €214,737 3.87 €0 3.87
215 GAp €211,892 €211,892 1.65 €0 1.65
216 ABBNz €211,598 €211,598 0.19 €0 0.19
217 EADp €210,640 €210,640 0.61 €0 0.61
218 ALm €199,697 €199,697 1.88 €0 1.88
219 AMECl €199,188 €199,188 1.7 €0 1.7
220 AGSl €197,709 €197,709 3.39 €0 3.39
221 INVPl €196,125 €196,125 2.81 €0 2.81
222 LUXm €195,126 €195,126 0.96 €0 0.96
223 CLLNl €194,126 €194,126 4.39 €0 4.39
224 PSNl €192,106 €192,106 1.43 €0 1.43
225 RHMd €188,627 €188,627 1.82 €0 1.82
226 AMLl €183,340 €183,340 1.81 €0 1.81
227 HMVl €183,072 €183,072 4.1 €0 4.1
228 OMLl €178,891 €178,891 1.62 €0 1.62
229 HOp €178,482 €178,482 1.13 €0 1.13
230 AGKl €177,990 €177,990 1.36 €0 1.36
231 RENa €168,436 €168,436 0.69 €0 0.69
232 WINd €168,094 €168,094 2.81 €0 2.81
233 RANDa €157,234 €157,234 0.94 €0 0.94
234 ELUXBs €155,806 €155,806 0.68 €0 0.68
235 LADl €153,243 €153,243 1.97 €0 1.97
236 PNNl €148,947 €148,947 1.85 €0 1.85
237 TEL2Bs €146,245 €146,245 0.67 €0 0.67
238 ADMl €143,917 €143,917 2.01 €0 2.01
239 SZGd €141,972 €141,972 0.52 €0 0.52
240 TITm €141,527 €141,527 0.22 €0 0.22
241 VWSc €138,836 €138,836 0.32 €0 0.32
242 VTGl €134,668 €134,668 2.02 €0 2.02
243 IGGl €134,013 €134,013 3.0 €0 3.0
244 BREl €132,274 €132,274 7.82 €0 7.82
245 RHKd €127,284 €127,284 1.72 €0 1.72
246 UHRz €127,205 €127,205 0.38 €0 0.38
247 GMGl €126,567 €126,567 4.45 €0 4.45
248 MNDIl €126,188 €126,188 3.32 €0 3.32
249 CBGl €124,621 €124,621 3.81 €0 3.81
250 BWYl €124,121 €124,121 2.14 €0 2.14
251 DNXl €123,511 €123,511 1.53 €0 1.53
252 STMp €122,791 €122,791 0.81 €0 0.81
253 HMSOl €119,702 €119,702 0.57 €0 0.57
254 ADENz €119,609 €119,609 0.42 €0 0.42
255 LTOm €119,197 €119,197 1.07 €0 1.07
256 BBYl €119,110 €119,110 1.1 €0 1.1
257 FUM1Vh €117,732 €117,732 0.18 €0 0.18
258 FRESl €117,727 €117,727 3.46 €0 3.46
259 SSLl €117,689 €117,689 2.29 €0 2.29
260 DEXBb €116,891 €116,891 0.85 €0 0.85
261 INFl €116,022 €116,022 2.68 €0 2.68
262 MABl €115,419 €115,419 1.98 €0 1.98
263 MOBBb €115,047 €115,047 0.88 €0 0.88
264 SGROl €113,669 €113,669 0.64 €0 0.64
265 ADPp €112,172 €112,172 2.44 €0 2.44
266 SEBAs €112,115 €112,115 0.26 €0 0.26
267 DELBb €111,898 €111,898 0.48 €0 0.48
268 TOM2a €111,863 €111,863 3.33 €0 3.33
269 DSGIl €111,669 €111,669 6.39 €0 6.39
270 LIIl €111,113 €111,113 1.13 €0 1.13
271 UPM1Vh €110,068 €110,068 0.52 €0 0.52
272 ITVl €109,405 €109,405 1.77 €0 1.77
273 MSm €108,121 €108,121 0.73 €0 0.73
274 ATOp €105,397 €105,397 2.75 €0 2.75
275 UMIb €104,513 €104,513 1.08 €0 1.08
276 BOKAa €102,843 €102,843 0.94 €0 0.94
277 BAERz €101,598 €101,598 0.66 €0 0.66
278 ITm €100,425 €100,425 1.78 €0 1.78
279 DLARl €97,151 €97,151 2.52 €0 2.52
280 CKSNl €95,951 €95,951 5.95 €0 5.95
281 SANDs €95,291 €95,291 0.32 €0 0.32
282 TGMd €94,233 €94,233 2.05 €0 2.05
283 SDRl €93,069 €93,069 1.72 €0 1.72
284 WCHd €92,193 €92,193 0.69 €0 0.69
285 LXSd €89,358 €89,358 1.54 €0 1.54
286 IIIl €88,476 €88,476 1.19 €0 1.19
287 MAERBc €85,553 €85,553 0.42 €0 0.42
288 SAMASh €84,382 €84,382 0.54 €0 0.54
289 HASl €83,833 €83,833 1.64 €0 1.64
290 SECUBs €83,678 €83,678 0.64 €0 0.64
291 GKNl €83,341 €83,341 1.44 €0 1.44
292 ISYSl €83,288 €83,288 1.1 €0 1.1
293 EZJl €83,278 €83,278 1.69 €0 1.69
294 G1Ad €82,525 €82,525 0.71 €0 0.71
295 BDEVl €82,161 €82,161 5.82 €0 5.82
296 IFXd €81,950 €81,950 0.75 €0 0.75
297 PFCl €81,715 €81,715 0.93 €0 0.93
298 ATKl €81,674 €81,674 3.28 €0 3.28
299 ORNBVh €77,289 €77,289 1.4 €0 1.4
300 AZNs €76,549 €76,549 0.15 €0 0.15
301 GNKl €74,611 €74,611 2.02 €0 2.02
302 OPGa €74,575 €74,575 4.5 €0 4.5
303 ASSABs €73,398 €73,398 0.48 €0 0.48
304 ATCOAs €73,108 €73,108 0.17 €0 0.17
305 POH1Sh €72,992 €72,992 1.26 €0 1.26
306 ECMl €72,266 €72,266 2.04 €0 2.04
307 SWMAs €71,669 €71,669 0.38 €0 0.38
308 SCMNz €70,661 €70,661 0.24 €0 0.24
309 D9Cd €69,995 €69,995 1.7 €0 1.7
310 UBMl €69,235 €69,235 1.11 €0 1.11
311 FSAm €68,669 €68,669 1.31 €0 1.31
312 PRYm €66,982 €66,982 0.61 €0 0.61
313 BVSl €66,284 €66,284 2.88 €0 2.88
314 CARLBc €65,979 €65,979 0.34 €0 0.34
315 A2Am €65,816 €65,816 0.68 €0 0.68
316 RMVl €65,366 €65,366 2.78 €0 2.78
317 GEOm €65,366 €65,366 1.27 €0 1.27
318 SCABs €65,162 €65,162 0.27 €0 0.27
319 LSEl €64,924 €64,924 1.0 €0 1.0
320 SRa €63,947 €63,947 2.32 €0 2.32
321 BEId €62,074 €62,074 0.37 €0 0.37
322 B5Ad €61,055 €61,055 5.56 €0 5.56
323 MBm €60,727 €60,727 0.69 €0 0.69
324 BALNz €60,679 €60,679 0.5 €0 0.5
325 KESAl €59,878 €59,878 1.28 €0 1.28
326 RTOl €59,313 €59,313 3.22 €0 3.22
327 DEBl €59,268 €59,268 0.5 €0 0.5
328 NWGl €57,276 €57,276 1.1 €0 1.1
329 BZUm €57,128 €57,128 1.17 €0 1.17
330 AVVl €57,025 €57,025 1.99 €0 1.99
331 ETIl €56,052 €56,052 2.22 €0 2.22
332 FPl €55,738 €55,738 1.29 €0 1.29
333 DSYp €55,449 €55,449 0.6 €0 0.6
334 KNp €55,097 €55,097 0.87 €0 0.87
335 FORBb €54,711 €54,711 0.15 €0 0.15
336 BELGb €54,533 €54,533 0.31 €0 0.31
337 EIp €54,296 €54,296 0.26 €0 0.26
338 HNR1d €52,632 €52,632 0.42 €0 0.42
339 HRXd €52,416 €52,416 0.96 €0 0.96
340 BAMNBa €52,008 €52,008 0.88 €0 0.88
341 COLRb €51,610 €51,610 0.43 €0 0.43
342 KCOd €51,589 €51,589 0.6 €0 0.6
343 DLNl €51,328 €51,328 0.85 €0 0.85
344 PLTm €51,205 €51,205 0.17 €0 0.17
345 ORKo €51,059 €51,059 0.2 €0 0.2
346 PFDl €50,706 €50,706 0.29 €0 0.29
347 INVEBs €50,318 €50,318 0.19 €0 0.19
348 KBCb €50,058 €50,058 0.31 €0 0.31
349 SGCl €49,932 €49,932 0.98 €0 0.98
350 BPm €49,469 €49,469 0.22 €0 0.22
351 SHBAs €49,211 €49,211 0.14 €0 0.14
352 NDAd €49,206 €49,206 1.21 €0 1.21
353 TLPRl €48,992 €48,992 1.7 €0 1.7
354 VOSd €48,802 €48,802 1.12 €0 1.12
355 ALFAs €48,666 €48,666 0.34 €0 0.34
356 SAZd €47,998 €47,998 0.82 €0 0.82
357 PFGl €47,857 €47,857 0.85 €0 0.85
358 MEO1Vh €47,833 €47,833 0.26 €0 0.26
359 DSVc €47,054 €47,054 0.66 €0 0.66
360 SDRCl €46,826 €46,826 5.79 €0 5.79
361 RORl €46,792 €46,792 2.46 €0 2.46
362 RTRKSh €45,506 €45,506 0.4 €0 0.4
363 TENm €44,741 €44,741 0.18 €0 0.18
364 CPWl €44,346 €44,346 1.0 €0 1.0
365 CGLl €43,358 €43,358 0.93 €0 0.93
366 WEIRl €43,227 €43,227 0.76 €0 0.76
367 NEXp €43,123 €43,123 1.0 €0 1.0
368 SXSl €43,115 €43,115 1.7 €0 1.7
369 FRE3d €42,670 €42,670 0.19 €0 0.19
370 ECMPAa €42,114 €42,114 1.34 €0 1.34
371 HHFAd €41,643 €41,643 2.66 €0 2.66
372 BVICl €41,406 €41,406 4.31 €0 4.31
373 WSMl €40,753 €40,753 2.7 €0 2.7
374 CHLDl €40,365 €40,365 3.99 €0 3.99
375 NOBNz €40,230 €40,230 0.39 €0 0.39
376 CONd €40,213 €40,213 1.26 €0 1.26
377 SKABs €38,297 €38,297 0.25 €0 0.25
378 ERAp €38,165 €38,165 0.33 €0 0.33
379 SMITa €38,066 €38,066 1.11 €0 1.11
380 BKGl €37,589 €37,589 0.84 €0 0.84
381 AGLm €37,298 €37,298 0.47 €0 0.47
382 KESBVh €37,095 €37,095 0.6 €0 0.6
383 STLo €36,915 €36,915 0.04 €0 0.04
384 WDHc €36,611 €36,611 0.85 €0 0.85
385 VPCl €36,438 €36,438 0.88 €0 0.88
386 MPIl €36,273 €36,273 1.36 €0 1.36
387 QIAd €35,780 €35,780 0.27 €0 0.27
388 BBAl €35,197 €35,197 2.18 €0 2.18
389 NEXl €34,896 €34,896 1.77 €0 1.77
390 SYSTz €34,743 €34,743 0.1 €0 0.1
391 NES1Vh €34,361 €34,361 0.44 €0 0.44
392 TUI1d €34,351 €34,351 0.69 €0 0.69
393 OTE1Vh €34,316 €34,316 0.67 €0 0.67
394 CSRl €33,888 €33,888 1.15 €0 1.15
395 FGRp €33,320 €33,320 0.9 €0 0.9
396 RUKNz €32,954 €32,954 0.07 €0 0.07
397 IVGd €32,765 €32,765 1.11 €0 1.11
398 SOLBb €32,616 €32,616 0.07 €0 0.07
399 BEKBb €32,566 €32,566 1.31 €0 1.31
400 PMIm €31,827 €31,827 0.37 €0 0.37
401 CRXLa €30,697 €30,697 1.25 €0 1.25
402 DNORDc €30,595 €30,595 0.41 €0 0.41
403 GPORl €30,594 €30,594 0.86 €0 0.86
404 NUOa €29,923 €29,923 0.66 €0 0.66
405 ELI1Vh €29,605 €29,605 0.41 €0 0.41
406 CNPp €28,993 €28,993 0.3 €0 0.3
407 SSABAs €28,661 €28,661 0.09 €0 0.09
408 HOILl €28,307 €28,307 0.95 €0 0.95
409 MTXd €27,951 €27,951 0.53 €0 0.53
410 CORAa €27,891 €27,891 0.2 €0 0.2
411 TRNm €27,507 €27,507 0.1 €0 0.1
412 IPGm €27,332 €27,332 0.38 €0 0.38
413 STERVh €27,197 €27,197 0.11 €0 0.11
414 SDRLo €26,946 €26,946 0.07 €0 0.07
415 TFIp €26,209 €26,209 0.25 €0 0.25
416 WHAa €25,725 €25,725 0.34 €0 0.34
417 UCBb €25,678 €25,678 0.23 €0 0.23
418 BRWMl €25,408 €25,408 3.0 €0 3.0
419 CHGl €25,280 €25,280 0.93 €0 0.93
420 SAFp €25,266 €25,266 0.53 €0 0.53
421 IMIl €25,092 €25,092 0.74 €0 0.74
422 GBLBb €24,742 €24,742 0.22 €0 0.22
423 OUT1Vh €24,723 €24,723 0.21 €0 0.21
424 FRCLl €24,695 €24,695 0.82 €0 0.82
425 SIAl €24,324 €24,324 1.3 €0 1.3
426 AHTl €22,984 €22,984 8.55 €0 8.55
427 GBFd €21,964 €21,964 0.39 €0 0.39
428 BOLs €21,408 €21,408 0.08 €0 0.08
429 RMSp €21,226 €21,226 0.09 €0 0.09
430 PUMd €21,222 €21,222 0.52 €0 0.52
431 SZUd €20,990 €20,990 0.27 €0 0.27
432 SIGl €20,825 €20,825 0.49 €0 0.49
433 RGUl €20,458 €20,458 1.08 €0 1.08
434 MCROl €20,158 €20,158 1.59 €0 1.59
435 VPKa €19,966 €19,966 0.26 €0 0.26
436 SKFBs €19,935 €19,935 0.06 €0 0.06
437 FWBm €19,887 €19,887 1.96 €0 1.96
438 MSYl €19,832 €19,832 1.0 €0 1.0
439 SWEDAs €18,519 €18,519 0.12 €0 0.12
440 PFLl €18,431 €18,431 1.22 €0 1.22
441 NZYMBc €17,884 €17,884 0.2 €0 0.2
442 ARCADa €17,573 €17,573 1.16 €0 1.16
443 SLHNz €17,569 €17,569 0.1 €0 0.1
444 AKSOo €17,511 €17,511 0.18 €0 0.18
445 SMWHl €17,464 €17,464 0.65 €0 0.65
446 HEId €17,386 €17,386 0.78 €0 0.78
447 SGLd €17,174 €17,174 0.31 €0 0.31
448 FLSc €16,999 €16,999 0.18 €0 0.18
449 MEDm €16,709 €16,709 0.87 €0 0.87
450 SHIl €16,611 €16,611 0.95 €0 0.95
451 MTOl €16,447 €16,447 0.99 €0 0.99
452 MNm €16,376 €16,376 1.43 €0 1.43
453 SY1d €16,297 €16,297 0.48 €0 0.48
454 JLTl €16,108 €16,108 0.73 €0 0.73
455 DVSGl €15,959 €15,959 1.71 €0 1.71
456 CPRl €15,755 €15,755 2.35 €0 2.35
457 KTCa €15,203 €15,203 3.09 €0 3.09
458 BULm €14,550 €14,550 0.21 €0 0.21
459 ARIl €14,482 €14,482 0.57 €0 0.57
460 TOPc €14,474 €14,474 0.4 €0 0.4
461 BMPSm €14,370 €14,370 0.12 €0 0.12
462 AALBa €14,184 €14,184 1.01 €0 1.01
463 PZCl €13,880 €13,880 3.88 €0 3.88
464 SUBo €13,815 €13,815 0.47 €0 0.47
465 BYGl €13,772 €13,772 2.22 €0 2.22
466 YARo €13,640 €13,640 0.02 €0 0.02
467 DCOc €13,231 €13,231 0.35 €0 0.35
468 NRE1Vh €13,186 €13,186 0.12 €0 0.12
469 HLMAl €13,158 €13,158 0.4 €0 0.4
470 SCHo €13,047 €13,047 0.55 €0 0.55
471 DNBNOo €12,868 €12,868 0.05 €0 0.05
472 PMOl €12,860 €12,860 0.18 €0 0.18
473 RECo €12,638 €12,638 0.02 €0 0.02
474 HIKl €12,453 €12,453 1.2 €0 1.2
475 ATLNz €12,320 €12,320 0.06 €0 0.06
476 WAVINa €12,301 €12,301 0.55 €0 0.55
477 PRSo €11,956 €11,956 0.44 €0 0.44
478 PRTYl €11,954 €11,954 0.49 €0 0.49
479 AMGa €11,658 €11,658 1.0 €0 1.0
480 OCEa €11,619 €11,619 1.37 €0 1.37
481 KNEBVh €11,416 €11,416 0.13 €0 0.13
482 IMa €11,334 €11,334 0.3 €0 0.3
483 KLRl €10,655 €10,655 0.9 €0 0.9
484 CLS1d €10,489 €10,489 0.15 €0 0.15
485 SMDSl €10,346 €10,346 1.2 €0 1.2
486 GENc €10,295 €10,295 0.43 €0 0.43
487 AGFBb €10,161 €10,161 1.51 €0 1.51
488 LEOd €10,155 €10,155 1.06 €0 1.06
489 PVCSl €9,949 €9,949 0.91 €0 0.91
490 MAERAc €9,786 €9,786 0.13 €0 0.13
491 ULEl €9,666 €9,666 0.34 €0 0.34
492 INCHl €9,237 €9,237 0.44 €0 0.44
493 COFBb €9,121 €9,121 0.2 €0 0.2
494 HSVl €9,056 €9,056 0.33 €0 0.33
495 BOS3d €8,900 €8,900 1.32 €0 1.32
496 DOMl €8,874 €8,874 1.23 €0 1.23
497 ORDIa €8,563 €8,563 0.62 €0 0.62
498 CHTRl €8,510 €8,510 0.2 €0 0.2
499 RDWl €8,491 €8,491 1.34 €0 1.34
500 HFDl €8,305 €8,305 0.51 €0 0.51
501 CNTl €8,278 €8,278 1.38 €0 1.38
502 HDDd €8,276 €8,276 0.51 €0 0.51
503 KCR1Vh €8,208 €8,208 0.24 €0 0.24
504 ASHMl €8,013 €8,013 0.89 €0 0.89
505 PRAd €7,859 €7,859 0.42 €0 0.42
506 ZIL2d €7,082 €7,082 0.5 €0 0.5
507 FPE3d €6,688 €6,688 0.73 €0 0.73
508 DTYl €6,522 €6,522 0.35 €0 0.35
509 SVSl €6,361 €6,361 0.57 €0 0.57
510 TWl €6,174 €6,174 0.55 €0 0.55
511 TALVl €6,170 €6,170 0.71 €0 0.71
512 PUBl €6,000 €6,000 0.59 €0 0.59
513 UTGl €5,985 €5,985 2.36 €0 2.36
514 WRT1Vh €5,915 €5,915 0.06 €0 0.06
515 ICPl €5,716 €5,716 0.43 €0 0.43
516 EDINl €5,257 €5,257 0.67 €0 0.67
517 HOCl €5,033 €5,033 1.33 €0 1.33
518 IPFl €4,829 €4,829 0.59 €0 0.59
519 MTCl €4,813 €4,813 0.42 €0 0.42
520 MHGo €4,790 €4,790 0.13 €0 0.13
521 DDTl €4,722 €4,722 0.72 €0 0.72
522 NHYo €4,534 €4,534 0.02 €0 0.02
523 VCTl €4,506 €4,506 0.92 €0 0.92
524 SYDBc €4,387 €4,387 0.31 €0 0.31
525 LUNc €4,314 €4,314 0.05 €0 0.05
526 MGCRl €4,296 €4,296 0.63 €0 0.63
527 STJl €4,295 €4,295 0.51 €0 0.51
528 OMEb €4,294 €4,294 0.47 €0 0.47
529 FPTl €4,259 €4,259 0.44 €0 0.44
530 HSXl €4,204 €4,204 0.11 €0 0.11
531 CGCBVh €3,879 €3,879 0.37 €0 0.37
532 SPTl €3,842 €3,842 1.38 €0 1.38
533 SPXl €3,819 €3,819 0.42 €0 0.42
534 LRDl €3,726 €3,726 1.03 €0 1.03
535 FIEd €3,686 €3,686 0.23 €0 0.23
536 LIp €3,630 €3,630 0.06 €0 0.06
537 ARLd €3,587 €3,587 0.33 €0 0.33
538 BWNGl €3,551 €3,551 0.45 €0 0.45
539 MLCl €3,374 €3,374 0.15 €0 0.15
540 BEZl €3,241 €3,241 0.27 €0 0.27
541 NDAs €3,170 €3,170 0.0 €0 0.0
542 HICLl €3,125 €3,125 0.41 €0 0.41
543 ACYo €3,114 €3,114 0.05 €0 0.05
544 PFD4d €3,057 €3,057 0.51 €0 0.51
545 HLl €2,963 €2,963 0.41 €0 0.41
546 TELo €2,879 €2,879 0.01 €0 0.01
547 MCHLl €2,820 €2,820 0.26 €0 0.26
548 SPDl €2,758 €2,758 1.23 €0 1.23
549 PLIl €2,734 €2,734 1.53 €0 1.53
550 SMTl €2,732 €2,732 0.25 €0 0.25
551 DCGl €2,730 €2,730 0.28 €0 0.28
552 AROd €2,699 €2,699 0.24 €0 0.24
553 NATb €2,691 €2,691 0.11 €0 0.11
554 MRCl €2,648 €2,648 0.57 €0 0.57
555 HEIJMa €2,621 €2,621 0.35 €0 0.35
556 UNR1Vh €2,616 €2,616 0.15 €0 0.15
557 KIEl €2,614 €2,614 0.58 €0 0.58
558 MARSl €2,571 €2,571 0.29 €0 0.29
559 RNKl €2,397 €2,397 0.79 €0 0.79
560 NFDSl €2,179 €2,179 0.22 €0 0.22
561 WSHl €2,157 €2,157 0.35 €0 0.35
562 3INl €2,150 €2,150 0.58 €0 0.58
563 FRAd €2,138 €2,138 0.05 €0 0.05
564 JYSKc €2,123 €2,123 0.11 €0 0.11
565 RSWl €2,084 €2,084 1.34 €0 1.34
566 SCHEl €2,029 €2,029 0.72 €0 0.72
567 MROl €1,946 €1,946 0.18 €0 0.18
568 PGSo €1,934 €1,934 0.03 €0 0.03
569 FLTRl €1,903 €1,903 1.06 €0 1.06
570 HGGl €1,821 €1,821 0.17 €0 0.17
571 SYRl €1,809 €1,809 0.58 €0 0.58
572 YELLl €1,808 €1,808 0.08 €0 0.08
573 ASMa €1,793 €1,793 0.19 €0 0.19
574 ITEl €1,724 €1,724 0.55 €0 0.55
575 BTSMl €1,679 €1,679 0.62 €0 0.62
576 COLTl €1,557 €1,557 0.12 €0 0.12
577 GOGl €1,538 €1,538 0.11 €0 0.11
578 RTNl €1,505 €1,505 0.18 €0 0.18
579 DNOo €1,307 €1,307 0.04 €0 0.04
580 TCYl €1,238 €1,238 0.15 €0 0.15
581 DPHl €1,219 €1,219 0.47 €0 0.47
582 TGSo €1,187 €1,187 0.02 €0 0.02
583 TAAo €1,107 €1,107 0.01 €0 0.01
584 JMGl €1,036 €1,036 0.16 €0 0.16
585 FOEo €1,022 €1,022 0.02 €0 0.02
586 ASLl €1,016 €1,016 0.29 €0 0.29
587 WINl €957 €957 0.21 €0 0.21
588 DOUd €923 €923 0.02 €0 0.02
589 SKSl €923 €923 0.13 €0 0.13
590 NKTc €888 €888 0.05 €0 0.05
591 XCHl €871 €871 0.4 €0 0.4
592 CSMa €866 €866 0.04 €0 0.04
593 SCINl €858 €858 0.44 €0 0.44
594 DEZd €806 €806 0.19 €0 0.19
595 RATl €732 €732 0.29 €0 0.29
596 OREl €729 €729 0.12 €0 0.12
597 SPIl €722 €722 0.46 €0 0.46
598 AKERo €721 €721 0.04 €0 0.04
599 UKCl €720 €720 0.3 €0 0.3
600 STOBl €715 €715 1.26 €0 1.26
601 TLS1Vh €714 €714 0.02 €0 0.02
602 SAA1Vh €705 €705 0.02 €0 0.02
603 SMDRl €677 €677 0.58 €0 0.58
604 TMSp €672 €672 0.0 €0 0.0
605 BBAYl €667 €667 1.44 €0 1.44
606 UNIm €655 €655 0.02 €0 0.02
607 ESm €634 €634 0.05 €0 0.05
608 BAGl €609 €609 1.1 €0 1.1
609 PICl €601 €601 0.36 €0 0.36
610 DRAKa €538 €538 0.05 €0 0.05
611 FEVl €516 €516 0.08 €0 0.08
612 WESa €512 €512 0.05 €0 0.05
613 SHBl €508 €508 0.04 €0 0.04
614 ACKBb €503 €503 0.08 €0 0.08
615 BGCl €495 €495 0.05 €0 0.05
616 CLDNl €448 €448 0.12 €0 0.12
617 PHARMa €445 €445 0.05 €0 0.05
618 JKXl €425 €425 0.08 €0 0.08
619 PREd €410 €410 0.09 €0 0.09
620 FCUl €385 €385 0.17 €0 0.17
621 GSDOl €384 €384 0.15 €0 0.15
622 MONYl €367 €367 0.25 €0 0.25
623 GNSl €362 €362 0.12 €0 0.12
624 JETGl €353 €353 0.05 €0 0.05
625 DJANl €342 €342 0.56 €0 0.56
626 TRYl €331 €331 0.21 €0 0.21
627 SNRl €314 €314 0.35 €0 0.35
628 ATCOBs €265 €265 0.01 €0 0.01
629 BINCKa €260 €260 0.02 €0 0.02
630 MCBl €214 €214 0.03 €0 0.03
631 JIIl €125 €125 0.05 €0 0.05
632 DANSKc €112 €112 0.0 €0 0.0
633 IEMl €109 €109 0.13 €0 0.13
634 BHGGl €95 €95 0.06 €0 0.06
635 CLNz €91 €91 0.0 €0 0.0
636 TRMAl €87 €87 0.01 €0 0.01
637 BRWl €81 €81 0.03 €0 0.03
638 MERl €67 €67 0.02 €0 0.02
639 HTGl €21 €21 0.0 €0 0.0
640 BXTNl €14 €14 0.01 €0 0.01
641 RCPl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.