Daily Volume Report for Wednesday, Apr 01, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €20,821,093 €20,821,093 3.79 €0 3.79
2 BPl €14,490,863 €14,490,863 3.57 €0 3.57
3 VODl €13,237,457 €13,237,457 3.39 €0 3.39
4 EOANd €12,964,163 €12,964,163 5.8 €0 5.8
5 FPp €11,646,601 €11,646,601 3.08 €0 3.08
6 FTEp €9,280,279 €9,280,279 3.75 €0 3.75
7 BLTl €9,080,122 €9,080,122 3.59 €0 3.59
8 DTEd €8,008,237 €8,008,237 2.85 €0 2.85
9 RIOl €7,183,201 €7,183,201 4.12 €0 4.12
10 SIEd €6,950,091 €6,950,091 2.76 €0 2.76
11 RDSBl €6,919,223 €6,919,223 4.61 €0 4.61
12 RDSAa €6,863,868 €6,863,868 2.21 €0 2.21
13 ALVd €6,588,334 €6,588,334 3.4 €0 3.4
14 DBKd €6,322,931 €6,322,931 1.9 €0 1.9
15 DAId €6,286,277 €6,286,277 1.77 €0 1.77
16 BASd €6,080,582 €6,080,582 4.6 €0 4.6
17 BAYd €6,029,945 €6,029,945 2.48 €0 2.48
18 XTAl €5,579,616 €5,579,616 3.06 €0 3.06
19 BAl €5,439,945 €5,439,945 7.4 €0 7.4
20 BGl €5,177,295 €5,177,295 4.18 €0 4.18
21 GSZp €4,940,247 €4,940,247 2.61 €0 2.61
22 MTa €4,820,985 €4,820,985 2.46 €0 2.46
23 AALl €4,687,971 €4,687,971 3.03 €0 3.03
24 TSCOl €4,652,331 €4,652,331 3.98 €0 3.98
25 STANl €4,648,387 €4,648,387 3.2 €0 3.2
26 GLEp €4,620,367 €4,620,367 2.89 €0 2.89
27 CAp €4,533,267 €4,533,267 2.8 €0 2.8
28 BATSl €4,355,461 €4,355,461 3.44 €0 3.44
29 SANp €4,335,795 €4,335,795 2.51 €0 2.51
30 UNAa €4,259,042 €4,259,042 3.26 €0 3.26
31 GSKl €4,169,725 €4,169,725 2.74 €0 2.74
32 MANd €3,952,549 €3,952,549 3.45 €0 3.45
33 MKSl €3,920,235 €3,920,235 5.0 €0 5.0
34 RWEd €3,906,643 €3,906,643 2.56 €0 2.56
35 SUp €3,893,238 €3,893,238 3.42 €0 3.42
36 DPWd €3,817,938 €3,817,938 5.54 €0 5.54
37 BMWd €3,616,088 €3,616,088 3.16 €0 3.16
38 AZNl €3,288,445 €3,288,445 2.04 €0 2.04
39 ENIm €3,261,806 €3,261,806 0.92 €0 0.92
40 BARCl €3,238,826 €3,238,826 2.28 €0 2.28
41 MUV2d €3,130,365 €3,130,365 3.32 €0 3.32
42 BNPp €2,981,810 €2,981,810 1.82 €0 1.82
43 WPPl €2,963,771 €2,963,771 4.99 €0 4.99
44 VOWd €2,817,798 €2,817,798 3.2 €0 3.2
45 PHIAa €2,754,423 €2,754,423 2.85 €0 2.85
46 SAPd €2,720,501 €2,720,501 1.77 €0 1.77
47 RNOp €2,606,377 €2,606,377 2.27 €0 2.27
48 DGp €2,433,631 €2,433,631 2.65 €0 2.65
49 ALOp €2,401,205 €2,401,205 3.11 €0 3.11
50 KPNa €2,380,720 €2,380,720 2.35 €0 2.35
51 RELl €2,333,551 €2,333,551 3.61 €0 3.61
52 NXTl €2,312,067 €2,312,067 2.67 €0 2.67
53 CSp €2,187,557 €2,187,557 2.08 €0 2.08
54 RBl €2,185,264 €2,185,264 3.8 €0 3.8
55 TKAd €2,159,656 €2,159,656 3.31 €0 3.31
56 ACAp €2,153,257 €2,153,257 3.19 €0 3.19
57 SGOp €2,144,031 €2,144,031 2.97 €0 2.97
58 VIVp €2,139,938 €2,139,938 1.6 €0 1.6
59 RDSAl €2,074,831 €2,074,831 1.68 €0 1.68
60 ULVRl €2,027,491 €2,027,491 3.34 €0 3.34
61 PSONl €2,014,040 €2,014,040 4.14 €0 4.14
62 KGFl €2,010,237 €2,010,237 3.75 €0 3.75
63 AIp €2,000,638 €2,000,638 3.41 €0 3.41
64 RRl €1,985,562 €1,985,562 5.45 €0 5.45
65 SABl €1,951,918 €1,951,918 3.78 €0 3.78
66 ADSd €1,936,149 €1,936,149 4.65 €0 4.65
67 INGAa €1,840,447 €1,840,447 1.75 €0 1.75
68 LGp €1,827,291 €1,827,291 0.95 €0 0.95
69 LINd €1,818,054 €1,818,054 3.36 €0 3.36
70 UCGm €1,795,370 €1,795,370 0.57 €0 0.57
71 NOVOBc €1,731,064 €1,731,064 1.59 €0 1.59
72 NGl €1,674,192 €1,674,192 3.21 €0 3.21
73 DSMa €1,672,830 €1,672,830 3.28 €0 3.28
74 CPGl €1,538,962 €1,538,962 2.95 €0 2.95
75 ASMLa €1,503,438 €1,503,438 2.39 €0 2.39
76 TTl €1,489,998 €1,489,998 6.8 €0 6.8
77 PRUl €1,416,310 €1,416,310 2.67 €0 2.67
78 DGEl €1,386,406 €1,386,406 1.97 €0 1.97
79 CWl €1,323,780 €1,323,780 5.75 €0 5.75
80 MRWl €1,308,642 €1,308,642 3.81 €0 3.81
81 ENp €1,299,452 €1,299,452 2.71 €0 2.71
82 BNp €1,251,400 €1,251,400 1.74 €0 1.74
83 CNAl €1,242,872 €1,242,872 3.23 €0 3.23
84 ANTOl €1,240,407 €1,240,407 4.32 €0 4.32
85 Gm €1,233,883 €1,233,883 0.98 €0 0.98
86 SMINl €1,162,743 €1,162,743 5.53 €0 5.53
87 MEOd €1,153,060 €1,153,060 3.15 €0 3.15
88 TLWl €1,135,713 €1,135,713 3.97 €0 3.97
89 TNTa €1,110,959 €1,110,959 3.63 €0 3.63
90 MRKd €1,105,339 €1,105,339 3.44 €0 3.44
91 AUl €1,099,448 €1,099,448 3.67 €0 3.67
92 CBKd €1,082,731 €1,082,731 2.16 €0 2.16
93 IMTl €1,075,984 €1,075,984 2.17 €0 2.17
94 SDFd €1,075,184 €1,075,184 2.61 €0 2.61
95 LHAd €1,063,303 €1,063,303 3.02 €0 3.02
96 SBRYl €1,062,932 €1,062,932 3.19 €0 3.19
97 FMEd €1,046,604 €1,046,604 2.6 €0 2.6
98 ROGz €1,033,538 €1,033,538 0.35 €0 0.35
99 SSEl €1,032,340 €1,032,340 4.0 €0 4.0
100 BRBYl €1,030,385 €1,030,385 3.69 €0 3.69
101 DB1d €1,028,184 €1,028,184 0.67 €0 0.67
102 MCp €1,024,366 €1,024,366 1.67 €0 1.67
103 CBRYl €1,023,758 €1,023,758 2.97 €0 2.97
104 HEIAa €1,005,240 €1,005,240 2.85 €0 2.85
105 AHa €984,223 €984,223 2.0 €0 2.0
106 MLp €968,621 €968,621 2.3 €0 2.3
107 LLOYl €951,949 €951,949 2.36 €0 2.36
108 RBSl €889,555 €889,555 3.39 €0 3.39
109 CSGNz €884,482 €884,482 0.46 €0 0.46
110 ABIb €872,087 €872,087 1.27 €0 1.27
111 VIEp €868,403 €868,403 2.76 €0 2.76
112 VKp €855,534 €855,534 2.38 €0 2.38
113 AVl €843,695 €843,695 1.82 €0 1.82
114 NESNz €841,939 €841,939 0.32 €0 0.32
115 HOMEl €829,445 €829,445 2.58 €0 2.58
116 ENELm €816,022 €816,022 0.64 €0 0.64
117 SNl €805,622 €805,622 2.16 €0 2.16
118 EDFp €801,585 €801,585 1.66 €0 1.66
119 ACp €792,438 €792,438 1.74 €0 1.74
120 CAPp €789,500 €789,500 2.81 €0 2.81
121 CNEl €762,738 €762,738 2.9 €0 2.9
122 VEDl €749,318 €749,318 2.93 €0 2.93
123 BTl €737,584 €737,584 1.9 €0 1.9
124 CCLl €737,246 €737,246 3.32 €0 3.32
125 AKZAa €723,919 €723,919 1.7 €0 1.7
126 ORp €723,884 €723,884 1.61 €0 1.61
127 SESGp €716,413 €716,413 4.91 €0 4.91
128 Fm €714,580 €714,580 0.24 €0 0.24
129 RIp €707,760 €707,760 1.36 €0 1.36
130 BSYl €650,777 €650,777 2.31 €0 2.31
131 UUl €637,167 €637,167 4.25 €0 4.25
132 AGNa €635,512 €635,512 1.2 €0 1.2
133 ABBNz €624,929 €624,929 0.43 €0 0.43
134 SVTl €593,383 €593,383 3.6 €0 3.6
135 WKLa €589,003 €589,003 1.6 €0 1.6
136 TRILl €587,327 €587,327 2.55 €0 2.55
137 UGp €581,965 €581,965 0.96 €0 0.96
138 SPMm €558,336 €558,336 1.44 €0 1.44
139 TECp €553,056 €553,056 2.41 €0 2.41
140 BLNDl €546,832 €546,832 2.11 €0 2.11
141 ISPm €542,794 €542,794 0.33 €0 0.33
142 KAZl €539,608 €539,608 2.18 €0 2.18
143 WTBl €533,690 €533,690 3.15 €0 3.15
144 AFp €532,055 €532,055 1.93 €0 1.93
145 ARMl €531,133 €531,133 4.05 €0 4.05
146 BAYl €529,575 €529,575 2.89 €0 2.89
147 LANDl €529,123 €529,123 2.72 €0 2.72
148 FNCm €528,798 €528,798 1.58 €0 1.58
149 HEN3d €512,873 €512,873 2.49 €0 2.49
150 UBSNz €508,404 €508,404 0.33 €0 0.33
151 SGEl €504,439 €504,439 3.11 €0 3.11
152 RSAl €501,249 €501,249 2.63 €0 2.63
153 RRSl €483,723 €483,723 1.65 €0 1.65
154 WGl €482,936 €482,936 6.45 €0 6.45
155 UBIm €474,332 €474,332 2.33 €0 2.33
156 COBl €472,281 €472,281 3.78 €0 3.78
157 ADNl €467,717 €467,717 10.4 €0 10.4
158 EMGl €467,343 €467,343 2.29 €0 2.29
159 TCGl €463,537 €463,537 2.96 €0 2.96
160 NOVNz €442,603 €442,603 0.21 €0 0.21
161 SYNNz €432,312 €432,312 0.56 €0 0.56
162 DRXl €430,042 €430,042 4.16 €0 4.16
163 IHGl €420,071 €420,071 2.06 €0 2.06
164 SWp €416,745 €416,745 1.79 €0 1.79
165 FGPl €414,795 €414,795 2.97 €0 2.97
166 FURa €405,583 €405,583 1.95 €0 1.95
167 G1Ad €404,161 €404,161 2.95 €0 2.95
168 HMBs €398,635 €398,635 0.39 €0 0.39
169 SOLBb €393,924 €393,924 0.36 €0 0.36
170 SHPl €392,534 €392,534 1.15 €0 1.15
171 VOLVBs €386,258 €386,258 0.51 €0 0.51
172 DPBd €385,134 €385,134 2.74 €0 2.74
173 CPIl €384,568 €384,568 2.11 €0 2.11
174 ABFl €380,579 €380,579 3.28 €0 3.28
175 JMATl €378,076 €378,076 2.63 €0 2.63
176 SBMOa €372,650 €372,650 2.86 €0 2.86
177 EXPNl €372,490 €372,490 1.56 €0 1.56
178 BNZLl €355,145 €355,145 3.71 €0 3.71
179 ALUp €347,413 €347,413 1.24 €0 1.24
180 PSNl €343,134 €343,134 2.32 €0 2.32
181 PUBp €338,637 €338,637 1.79 €0 1.79
182 TATEl €330,320 €330,320 3.49 €0 3.49
183 PPp €327,533 €327,533 0.65 €0 0.65
184 LGENl €325,886 €325,886 2.16 €0 2.16
185 STMp €325,175 €325,175 1.29 €0 1.29
186 SEVp €324,959 €324,959 1.88 €0 1.88
187 ENRCl €323,024 €323,024 2.56 €0 2.56
188 MABl €320,864 €320,864 5.06 €0 5.06
189 HOTd €317,485 €317,485 1.57 €0 1.57
190 GFSl €313,425 €313,425 1.64 €0 1.64
191 ULp €311,320 €311,320 0.71 €0 0.71
192 PRYm €303,863 €303,863 1.77 €0 1.77
193 TITm €302,848 €302,848 0.23 €0 0.23
194 AMECl €297,920 €297,920 2.17 €0 2.17
195 TOMKl €296,498 €296,498 2.59 €0 2.59
196 SRGm €296,228 €296,228 1.28 €0 1.28
197 NOK1Vh €294,016 €294,016 0.16 €0 0.16
198 RENa €293,923 €293,923 1.15 €0 1.15
199 IPRl €289,471 €289,471 2.14 €0 2.14
200 BBYl €280,963 €280,963 2.34 €0 2.34
201 LADl €280,661 €280,661 2.8 €0 2.8
202 LOGl €278,409 €278,409 4.46 €0 4.46
203 HOLNz €273,168 €273,168 0.59 €0 0.59
204 SRPl €269,412 €269,412 2.05 €0 2.05
205 ATLm €263,778 €263,778 0.77 €0 0.77
206 HASl €252,778 €252,778 4.5 €0 4.5
207 IAPl €251,442 €251,442 2.31 €0 2.31
208 WOSl €247,990 €247,990 0.9 €0 0.9
209 CKSNl €247,524 €247,524 7.45 €0 7.45
210 LXSd €245,438 €245,438 2.56 €0 2.56
211 GAp €239,850 €239,850 1.81 €0 1.81
212 INFl €238,187 €238,187 3.52 €0 3.52
213 VWSc €236,996 €236,996 0.22 €0 0.22
214 PMIm €234,860 €234,860 1.55 €0 1.55
215 RANDa €227,466 €227,466 0.97 €0 0.97
216 IGGl €226,740 €226,740 5.35 €0 5.35
217 AMLl €225,633 €225,633 3.53 €0 3.53
218 HMSOl €225,186 €225,186 1.57 €0 1.57
219 NEXl €225,167 €225,167 2.25 €0 2.25
220 PAH3d €216,608 €216,608 0.64 €0 0.64
221 ZURNz €215,871 €215,871 0.24 €0 0.24
222 REXl €211,551 €211,551 1.44 €0 1.44
223 COp €211,538 €211,538 0.92 €0 0.92
224 ADMl €211,462 €211,462 2.55 €0 2.55
225 WMHl €206,388 €206,388 0.66 €0 0.66
226 BELGb €204,834 €204,834 0.62 €0 0.62
227 EADp €200,608 €200,608 0.44 €0 0.44
228 EZJl €197,343 €197,343 2.09 €0 2.09
229 FUM1Vh €192,243 €192,243 0.21 €0 0.21
230 RGUl €190,618 €190,618 6.61 €0 6.61
231 ATLNz €190,126 €190,126 0.74 €0 0.74
232 DSGIl €188,169 €188,169 4.43 €0 4.43
233 IFXd €181,911 €181,911 1.96 €0 1.96
234 FPl €181,318 €181,318 3.11 €0 3.11
235 DLARl €178,334 €178,334 3.46 €0 3.46
236 SSLl €178,138 €178,138 2.6 €0 2.6
237 GKNl €172,919 €172,919 4.14 €0 4.14
238 DNXl €172,416 €172,416 1.81 €0 1.81
239 BOKAa €172,387 €172,387 1.4 €0 1.4
240 AGKl €166,546 €166,546 1.7 €0 1.7
241 ADENz €166,100 €166,100 0.57 €0 0.57
242 AQPl €166,072 €166,072 2.17 €0 2.17
243 BAERz €164,381 €164,381 0.6 €0 0.6
244 SLl €162,066 €162,066 1.99 €0 1.99
245 BREl €161,601 €161,601 5.81 €0 5.81
246 SCMNz €160,953 €160,953 0.51 €0 0.51
247 AGSl €160,060 €160,060 3.59 €0 3.59
248 ITRKl €159,807 €159,807 1.94 €0 1.94
249 PFGl €156,434 €156,434 2.2 €0 2.2
250 POH1Sh €154,222 €154,222 2.25 €0 2.25
251 MOBBb €152,198 €152,198 0.98 €0 0.98
252 MGGTl €146,442 €146,442 3.08 €0 3.08
253 GNKl €145,233 €145,233 3.03 €0 3.03
254 SKFBs €144,821 €144,821 0.25 €0 0.25
255 NWGl €142,830 €142,830 3.14 €0 3.14
256 OMLl €138,754 €138,754 1.0 €0 1.0
257 INVPl €138,295 €138,295 1.58 €0 1.58
258 TPKl €138,010 €138,010 2.6 €0 2.6
259 PFCl €135,693 €135,693 1.35 €0 1.35
260 RUKNz €135,257 €135,257 0.3 €0 0.3
261 GBFd €132,928 €132,928 0.98 €0 0.98
262 UPM1Vh €131,183 €131,183 0.57 €0 0.57
263 WRT1Vh €129,734 €129,734 0.79 €0 0.79
264 ISATl €127,684 €127,684 0.99 €0 0.99
265 EIp €127,152 €127,152 0.53 €0 0.53
266 CPWl €126,127 €126,127 2.33 €0 2.33
267 ATOp €125,974 €125,974 2.43 €0 2.43
268 LMIl €125,951 €125,951 0.78 €0 0.78
269 BABl €125,809 €125,809 2.62 €0 2.62
270 CLLNl €124,933 €124,933 3.05 €0 3.05
271 SHBAs €124,895 €124,895 0.16 €0 0.16
272 WINd €123,959 €123,959 2.28 €0 2.28
273 UMIb €120,370 €120,370 0.57 €0 0.57
274 TLSNs €115,412 €115,412 0.12 €0 0.12
275 ETIl €115,088 €115,088 3.0 €0 3.0
276 CNPp €114,289 €114,289 2.15 €0 2.15
277 CARLBc €113,800 €113,800 0.64 €0 0.64
278 VPCl €113,205 €113,205 2.51 €0 2.51
279 ASSABs €112,450 €112,450 0.54 €0 0.54
280 ORNBVh €110,366 €110,366 2.15 €0 2.15
281 BKGl €109,538 €109,538 2.0 €0 2.0
282 LSEl €109,332 €109,332 1.3 €0 1.3
283 SZGd €109,095 €109,095 0.5 €0 0.5
284 BDEVl €109,070 €109,070 4.08 €0 4.08
285 HMVl €108,722 €108,722 4.05 €0 4.05
286 SGLd €106,668 €106,668 1.87 €0 1.87
287 CFRz €105,179 €105,179 0.28 €0 0.28
288 SDRl €103,700 €103,700 1.97 €0 1.97
289 QQl €103,218 €103,218 2.67 €0 2.67
290 IMIl €102,746 €102,746 1.77 €0 1.77
291 SY1d €99,350 €99,350 2.61 €0 2.61
292 PNNl €99,143 €99,143 0.97 €0 0.97
293 DELBb €97,427 €97,427 0.49 €0 0.49
294 KCR1Vh €97,184 €97,184 1.68 €0 1.68
295 DMGTl €95,890 €95,890 2.45 €0 2.45
296 MMBp €94,636 €94,636 0.53 €0 0.53
297 SAFp €94,588 €94,588 1.34 €0 1.34
298 VTGl €94,108 €94,108 1.5 €0 1.5
299 CORAa €93,123 €93,123 0.9 €0 0.9
300 FRAd €91,206 €91,206 1.43 €0 1.43
301 YARo €90,208 €90,208 0.16 €0 0.16
302 BVSl €89,571 €89,571 2.78 €0 2.78
303 INVEBs €88,037 €88,037 0.22 €0 0.22
304 LTOm €86,778 €86,778 1.04 €0 1.04
305 TUI1d €86,451 €86,451 1.76 €0 1.76
306 ITVl €86,325 €86,325 1.88 €0 1.88
307 ERICBs €83,635 €83,635 0.04 €0 0.04
308 OUT1Vh €83,317 €83,317 0.58 €0 0.58
309 BEKBb €83,287 €83,287 3.1 €0 3.1
310 CSRl €83,243 €83,243 5.01 €0 5.01
311 SAMASh €82,097 €82,097 0.38 €0 0.38
312 KESAl €81,364 €81,364 1.3 €0 1.3
313 AZNs €78,918 €78,918 0.24 €0 0.24
314 ICPl €77,829 €77,829 3.12 €0 3.12
315 BPm €77,608 €77,608 0.14 €0 0.14
316 SAZd €77,391 €77,391 1.67 €0 1.67
317 HHFAd €77,338 €77,338 2.72 €0 2.72
318 FRE3d €77,062 €77,062 0.49 €0 0.49
319 FSAm €76,488 €76,488 0.94 €0 0.94
320 RHMd €76,297 €76,297 0.99 €0 0.99
321 UCBb €75,732 €75,732 0.78 €0 0.78
322 AVVl €74,648 €74,648 2.45 €0 2.45
323 ELUXBs €74,570 €74,570 0.17 €0 0.17
324 TOM2a €73,238 €73,238 2.16 €0 2.16
325 MPIl €72,377 €72,377 1.2 €0 1.2
326 RTRKSh €72,032 €72,032 0.71 €0 0.71
327 CHGl €71,365 €71,365 3.13 €0 3.13
328 STERVh €70,689 €70,689 0.33 €0 0.33
329 RTOl €69,789 €69,789 2.98 €0 2.98
330 A2Am €69,431 €69,431 0.63 €0 0.63
331 MSm €69,191 €69,191 0.42 €0 0.42
332 BZUm €68,776 €68,776 1.02 €0 1.02
333 WSMl €68,497 €68,497 2.11 €0 2.11
334 ADPp €67,714 €67,714 1.82 €0 1.82
335 LIIl €67,333 €67,333 1.1 €0 1.1
336 TFIp €65,684 €65,684 0.82 €0 0.82
337 BWYl €65,006 €65,006 0.89 €0 0.89
338 NRE1Vh €62,445 €62,445 0.47 €0 0.47
339 SGCl €62,364 €62,364 0.68 €0 0.68
340 KNEBVh €62,338 €62,338 0.5 €0 0.5
341 CRDAl €60,979 €60,979 3.47 €0 3.47
342 ISYSl €60,966 €60,966 0.92 €0 0.92
343 RORl €60,809 €60,809 2.42 €0 2.42
344 TLPRl €60,195 €60,195 2.06 €0 2.06
345 DSYp €60,008 €60,008 0.64 €0 0.64
346 SCABs €59,414 €59,414 0.25 €0 0.25
347 NEXp €59,215 €59,215 0.64 €0 0.64
348 CRXLa €58,745 €58,745 1.3 €0 1.3
349 D9Cd €57,620 €57,620 2.79 €0 2.79
350 ATCOAs €57,602 €57,602 0.1 €0 0.1
351 BAMNBa €57,333 €57,333 0.85 €0 0.85
352 HOp €56,795 €56,795 0.42 €0 0.42
353 WDHc €56,679 €56,679 1.18 €0 1.18
354 SMWHl €56,328 €56,328 1.68 €0 1.68
355 MBm €55,607 €55,607 0.39 €0 0.39
356 DLNl €55,342 €55,342 0.7 €0 0.7
357 SGROl €52,610 €52,610 0.34 €0 0.34
358 IPFl €51,413 €51,413 5.26 €0 5.26
359 TRNm €50,863 €50,863 0.27 €0 0.27
360 WCHd €49,544 €49,544 0.34 €0 0.34
361 NUOa €48,460 €48,460 0.78 €0 0.78
362 SXSl €45,805 €45,805 1.96 €0 1.96
363 NES1Vh €45,619 €45,619 0.37 €0 0.37
364 RMVl €45,221 €45,221 2.72 €0 2.72
365 TENm €44,995 €44,995 0.14 €0 0.14
366 ECMl €44,376 €44,376 1.31 €0 1.31
367 KESBVh €44,256 €44,256 0.55 €0 0.55
368 MTOl €44,203 €44,203 3.22 €0 3.22
369 YTY1Vh €44,065 €44,065 1.32 €0 1.32
370 COLRb €43,939 €43,939 0.36 €0 0.36
371 PFDl €43,893 €43,893 0.46 €0 0.46
372 UBMl €43,100 €43,100 1.18 €0 1.18
373 BEId €42,773 €42,773 0.27 €0 0.27
374 TEL2Bs €42,478 €42,478 0.22 €0 0.22
375 MEO1Vh €41,746 €41,746 0.21 €0 0.21
376 GMGl €41,047 €41,047 0.96 €0 0.96
377 BBAl €40,172 €40,172 2.45 €0 2.45
378 HRXd €40,065 €40,065 0.71 €0 0.71
379 SKABs €40,058 €40,058 0.24 €0 0.24
380 AALBa €38,184 €38,184 1.31 €0 1.31
381 CLS1d €37,774 €37,774 0.39 €0 0.39
382 MNDIl €37,421 €37,421 1.1 €0 1.1
383 DEBl €36,422 €36,422 0.7 €0 0.7
384 GPORl €35,444 €35,444 1.32 €0 1.32
385 ERAp €34,721 €34,721 0.29 €0 0.29
386 KCOd €34,486 €34,486 0.73 €0 0.73
387 SDRLo €33,992 €33,992 0.09 €0 0.09
388 MTXd €33,563 €33,563 0.71 €0 0.71
389 SZUd €33,441 €33,441 0.28 €0 0.28
390 ITm €32,955 €32,955 0.57 €0 0.57
391 DEXBb €32,535 €32,535 0.22 €0 0.22
392 NDAd €32,339 €32,339 0.84 €0 0.84
393 PGSo €32,308 €32,308 0.52 €0 0.52
394 NZYMBc €32,255 €32,255 0.11 €0 0.11
395 SUBo €32,042 €32,042 1.43 €0 1.43
396 PFLl €31,908 €31,908 1.5 €0 1.5
397 JLTl €31,734 €31,734 1.45 €0 1.45
398 ORKo €31,577 €31,577 0.15 €0 0.15
399 TGMd €31,460 €31,460 0.77 €0 0.77
400 GILd €31,343 €31,343 2.07 €0 2.07
401 FRESl €30,884 €30,884 0.73 €0 0.73
402 RHKd €29,923 €29,923 0.49 €0 0.49
403 JDWl €29,757 €29,757 0.82 €0 0.82
404 GEOm €29,279 €29,279 0.71 €0 0.71
405 STLo €28,966 €28,966 0.03 €0 0.03
406 PUBl €28,846 €28,846 1.13 €0 1.13
407 NDAs €28,765 €28,765 0.02 €0 0.02
408 SLHNz €28,681 €28,681 0.13 €0 0.13
409 CHLDl €28,569 €28,569 2.12 €0 2.12
410 FORBb €28,014 €28,014 0.13 €0 0.13
411 PRTYl €27,932 €27,932 1.11 €0 1.11
412 FPTl €27,890 €27,890 2.91 €0 2.91
413 ALm €27,838 €27,838 0.31 €0 0.31
414 HLMAl €27,712 €27,712 2.31 €0 2.31
415 MAERBc €27,670 €27,670 0.13 €0 0.13
416 HSVl €27,559 €27,559 1.2 €0 1.2
417 SANDs €27,313 €27,313 0.05 €0 0.05
418 MTCl €26,585 €26,585 0.87 €0 0.87
419 BEZl €26,498 €26,498 0.66 €0 0.66
420 RMSp €26,478 €26,478 0.13 €0 0.13
421 PLTm €26,349 €26,349 0.1 €0 0.1
422 BULm €26,112 €26,112 0.31 €0 0.31
423 LUXm €25,776 €25,776 0.3 €0 0.3
424 B5Ad €25,620 €25,620 1.94 €0 1.94
425 RNKl €25,549 €25,549 3.18 €0 3.18
426 SHBl €24,828 €24,828 1.87 €0 1.87
427 ALFAs €24,794 €24,794 0.14 €0 0.14
428 WAVINa €24,497 €24,497 1.61 €0 1.61
429 MHGo €24,407 €24,407 0.39 €0 0.39
430 CBGl €24,360 €24,360 0.75 €0 0.75
431 UHRz €24,162 €24,162 0.1 €0 0.1
432 IMa €24,058 €24,058 0.55 €0 0.55
433 ATKl €23,443 €23,443 1.28 €0 1.28
434 ARCADa €23,232 €23,232 1.27 €0 1.27
435 FRCLl €23,106 €23,106 1.52 €0 1.52
436 SSABAs €22,781 €22,781 0.06 €0 0.06
437 BALNz €21,815 €21,815 0.24 €0 0.24
438 DNORDc €21,102 €21,102 0.39 €0 0.39
439 CGLl €21,071 €21,071 0.21 €0 0.21
440 AMGa €20,975 €20,975 1.32 €0 1.32
441 IIIl €20,838 €20,838 0.32 €0 0.32
442 ARIl €20,324 €20,324 0.37 €0 0.37
443 KRNd €19,927 €19,927 0.82 €0 0.82
444 CSMa €19,502 €19,502 0.49 €0 0.49
445 SECUBs €19,438 €19,438 0.13 €0 0.13
446 LRDl €19,394 €19,394 2.71 €0 2.71
447 AGLm €19,016 €19,016 0.3 €0 0.3
448 HNR1d €18,909 €18,909 0.11 €0 0.11
449 ABBs €18,661 €18,661 0.05 €0 0.05
450 BMPSm €18,507 €18,507 0.12 €0 0.12
451 SCHo €18,456 €18,456 1.14 €0 1.14
452 FGRp €18,160 €18,160 0.48 €0 0.48
453 MROl €18,122 €18,122 5.16 €0 5.16
454 MSYl €17,785 €17,785 0.4 €0 0.4
455 DDTl €17,450 €17,450 2.52 €0 2.52
456 KNp €16,962 €16,962 0.27 €0 0.27
457 AKSOo €16,384 €16,384 0.15 €0 0.15
458 SHIl €16,079 €16,079 0.75 €0 0.75
459 KLRl €15,975 €15,975 2.83 €0 2.83
460 SIAl €15,902 €15,902 0.5 €0 0.5
461 DVSGl €15,764 €15,764 2.0 €0 2.0
462 TIE1Vh €15,757 €15,757 0.32 €0 0.32
463 BVICl €15,388 €15,388 1.44 €0 1.44
464 BOLs €15,359 €15,359 0.04 €0 0.04
465 HTGl €15,077 €15,077 0.83 €0 0.83
466 RPSl €15,001 €15,001 1.82 €0 1.82
467 JKXl €14,807 €14,807 2.06 €0 2.06
468 CPRl €14,704 €14,704 1.22 €0 1.22
469 IPGm €14,608 €14,608 0.12 €0 0.12
470 LIp €14,486 €14,486 0.16 €0 0.16
471 SMDSl €14,425 €14,425 1.41 €0 1.41
472 MCROl €14,401 €14,401 0.63 €0 0.63
473 SPXl €14,326 €14,326 1.59 €0 1.59
474 OPGa €14,211 €14,211 2.12 €0 2.12
475 TNETb €14,169 €14,169 0.48 €0 0.48
476 YELLl €14,053 €14,053 0.88 €0 0.88
477 FWBm €13,712 €13,712 1.18 €0 1.18
478 KBCb €13,653 €13,653 0.11 €0 0.11
479 CONd €13,551 €13,551 0.93 €0 0.93
480 TELo €13,314 €13,314 0.05 €0 0.05
481 HEId €13,145 €13,145 0.64 €0 0.64
482 KIEl €13,136 €13,136 2.63 €0 2.63
483 DNBNOo €12,926 €12,926 0.05 €0 0.05
484 LUNc €12,892 €12,892 0.26 €0 0.26
485 SDRCl €12,416 €12,416 2.58 €0 2.58
486 VPKa €12,187 €12,187 0.21 €0 0.21
487 HOCl €12,127 €12,127 2.04 €0 2.04
488 FIEd €12,100 €12,100 0.41 €0 0.41
489 SEBAs €12,012 €12,012 0.03 €0 0.03
490 MLCl €11,854 €11,854 0.98 €0 0.98
491 HDDd €11,741 €11,741 0.87 €0 0.87
492 PRSo €11,397 €11,397 0.69 €0 0.69
493 DOUd €11,256 €11,256 0.25 €0 0.25
494 SPTl €10,987 €10,987 1.59 €0 1.59
495 FPE3d €10,899 €10,899 1.49 €0 1.49
496 AHTl €10,723 €10,723 3.45 €0 3.45
497 PREd €10,585 €10,585 0.88 €0 0.88
498 MGCRl €10,561 €10,561 2.69 €0 2.69
499 PMOl €10,491 €10,491 0.19 €0 0.19
500 CNTl €10,415 €10,415 0.99 €0 0.99
501 AKERo €10,339 €10,339 0.91 €0 0.91
502 PUMd €10,294 €10,294 0.32 €0 0.32
503 CGCBVh €10,173 €10,173 1.09 €0 1.09
504 MAERAc €9,827 €9,827 0.19 €0 0.19
505 GOGl €9,765 €9,765 0.93 €0 0.93
506 QIAd €9,728 €9,728 0.07 €0 0.07
507 MARSl €9,683 €9,683 0.91 €0 0.91
508 INCHl €9,517 €9,517 0.46 €0 0.46
509 TALVl €9,447 €9,447 1.92 €0 1.92
510 HIKl €9,237 €9,237 0.69 €0 0.69
511 OCEa €9,105 €9,105 1.54 €0 1.54
512 ELI1Vh €9,072 €9,072 0.12 €0 0.12
513 OTE1Vh €9,067 €9,067 0.12 €0 0.12
514 DCGl €8,934 €8,934 0.57 €0 0.57
515 SIGl €8,889 €8,889 0.34 €0 0.34
516 HFDl €8,696 €8,696 0.5 €0 0.5
517 VOSd €8,557 €8,557 0.1 €0 0.1
518 WEIRl €8,550 €8,550 0.18 €0 0.18
519 CHTRl €7,897 €7,897 0.15 €0 0.15
520 WESa €7,893 €7,893 0.88 €0 0.88
521 USGa €7,762 €7,762 0.45 €0 0.45
522 BGCl €7,672 €7,672 0.68 €0 0.68
523 SWEDAs €7,664 €7,664 0.04 €0 0.04
524 FLTRl €7,567 €7,567 1.96 €0 1.96
525 TLS1Vh €7,370 €7,370 0.06 €0 0.06
526 PCm €7,331 €7,331 0.07 €0 0.07
527 DEQd €7,201 €7,201 0.47 €0 0.47
528 BYGl €7,010 €7,010 1.59 €0 1.59
529 SMTl €6,919 €6,919 0.92 €0 0.92
530 RECo €6,844 €6,844 0.02 €0 0.02
531 MCBl €6,680 €6,680 0.97 €0 0.97
532 BEFBb €6,673 €6,673 0.46 €0 0.46
533 SWMAs €6,599 €6,599 0.05 €0 0.05
534 HSXl €6,569 €6,569 0.25 €0 0.25
535 GNSl €6,551 €6,551 2.7 €0 2.7
536 DCOc €6,517 €6,517 0.14 €0 0.14
537 QCEd €6,458 €6,458 0.02 €0 0.02
538 TAAo €6,090 €6,090 0.05 €0 0.05
539 BWNGl €5,981 €5,981 1.16 €0 1.16
540 SMITa €5,913 €5,913 0.28 €0 0.28
541 IRVl €5,731 €5,731 0.55 €0 0.55
542 NFDSl €5,650 €5,650 1.37 €0 1.37
543 SPDl €5,590 €5,590 1.37 €0 1.37
544 MNKSl €5,545 €5,545 1.53 €0 1.53
545 UNR1Vh €5,534 €5,534 0.46 €0 0.46
546 MRCl €5,354 €5,354 0.47 €0 0.47
547 ULEl €5,293 €5,293 0.15 €0 0.15
548 RTNl €5,267 €5,267 0.41 €0 0.41
549 NOBNz €5,148 €5,148 0.05 €0 0.05
550 GXId €4,947 €4,947 0.16 €0 0.16
551 STJl €4,944 €4,944 0.48 €0 0.48
552 SRa €4,796 €4,796 0.32 €0 0.32
553 PVCSl €4,679 €4,679 1.03 €0 1.03
554 FLSc €4,584 €4,584 0.06 €0 0.06
555 NKTc €4,535 €4,535 0.28 €0 0.28
556 GRGl €4,506 €4,506 0.79 €0 0.79
557 TCYl €4,357 €4,357 2.45 €0 2.45
558 MEDm €4,321 €4,321 0.17 €0 0.17
559 OMEb €4,204 €4,204 0.45 €0 0.45
560 GENc €4,026 €4,026 0.09 €0 0.09
561 KTCa €4,011 €4,011 0.37 €0 0.37
562 DNOo €3,991 €3,991 0.08 €0 0.08
563 UTGl €3,764 €3,764 1.26 €0 1.26
564 CLNz €3,665 €3,665 0.17 €0 0.17
565 CLDNl €3,552 €3,552 1.36 €0 1.36
566 SYRl €3,537 €3,537 2.24 €0 2.24
567 AMEASh €3,514 €3,514 1.13 €0 1.13
568 NATb €3,505 €3,505 0.12 €0 0.12
569 DTYl €3,494 €3,494 0.3 €0 0.3
570 ACYo €3,475 €3,475 0.03 €0 0.03
571 WSHl €3,473 €3,473 0.78 €0 0.78
572 SCHEl €3,407 €3,407 0.68 €0 0.68
573 FXPOl €3,387 €3,387 0.95 €0 0.95
574 DRAKa €3,304 €3,304 0.26 €0 0.26
575 IVGd €3,254 €3,254 0.14 €0 0.14
576 PRAd €3,208 €3,208 0.23 €0 0.23
577 PZCl €3,029 €3,029 0.66 €0 0.66
578 MCHLl €2,994 €2,994 0.46 €0 0.46
579 CTYl €2,993 €2,993 0.56 €0 0.56
580 PSMd €2,943 €2,943 0.3 €0 0.3
581 ITEl €2,902 €2,902 0.95 €0 0.95
582 DPHl €2,885 €2,885 0.74 €0 0.74
583 BOS3d €2,870 €2,870 0.24 €0 0.24
584 BXTNl €2,708 €2,708 1.27 €0 1.27
585 GBLBb €2,650 €2,650 0.03 €0 0.03
586 BOYl €2,572 €2,572 0.17 €0 0.17
587 FEVl €2,455 €2,455 0.82 €0 0.82
588 PLIl €2,436 €2,436 0.96 €0 0.96
589 HEIJMa €2,431 €2,431 0.31 €0 0.31
590 SCVBs €2,393 €2,393 0.02 €0 0.02
591 SYSTz €2,371 €2,371 0.01 €0 0.01
592 VCTl €2,354 €2,354 0.49 €0 0.49
593 ECMPAa €2,332 €2,332 0.04 €0 0.04
594 HOILl €2,213 €2,213 0.26 €0 0.26
595 VECl €2,147 €2,147 0.86 €0 0.86
596 888l €2,056 €2,056 0.29 €0 0.29
597 FOEo €2,032 €2,032 0.06 €0 0.06
598 NHYo €1,993 €1,993 0.01 €0 0.01
599 ORDIa €1,914 €1,914 0.18 €0 0.18
600 BNKRl €1,895 €1,895 0.48 €0 0.48
601 SVIl €1,834 €1,834 1.31 €0 1.31
602 MYIl €1,773 €1,773 0.28 €0 0.28
603 COLOBc €1,758 €1,758 0.04 €0 0.04
604 ALTd €1,709 €1,709 0.53 €0 0.53
605 LEOd €1,691 €1,691 0.16 €0 0.16
606 WHAa €1,683 €1,683 0.03 €0 0.03
607 BTSMl €1,669 €1,669 0.56 €0 0.56
608 MONYl €1,587 €1,587 1.1 €0 1.1
609 PFD4d €1,565 €1,565 0.61 €0 0.61
610 XCHl €1,546 €1,546 0.24 €0 0.24
611 RSWl €1,472 €1,472 0.78 €0 0.78
612 3INl €1,457 €1,457 0.63 €0 0.63
613 ACKBb €1,384 €1,384 0.19 €0 0.19
614 JMGl €1,382 €1,382 1.16 €0 1.16
615 HICLl €1,307 €1,307 0.29 €0 0.29
616 SEVANo €1,261 €1,261 0.08 €0 0.08
617 SVSl €1,251 €1,251 0.08 €0 0.08
618 HLl €1,145 €1,145 0.35 €0 0.35
619 SKSl €1,066 €1,066 0.3 €0 0.3
620 ASLl €1,014 €1,014 0.98 €0 0.98
621 RDWl €910 €910 0.07 €0 0.07
622 SCINl €907 €907 0.26 €0 0.26
623 ASMa €897 €897 0.03 €0 0.03
624 WINl €890 €890 0.35 €0 0.35
625 TMPLl €883 €883 0.49 €0 0.49
626 DEZd €817 €817 0.26 €0 0.26
627 OREl €805 €805 0.16 €0 0.16
628 EAGAl €781 €781 0.38 €0 0.38
629 CHUl €759 €759 0.35 €0 0.35
630 ESm €644 €644 0.07 €0 0.07
631 EENl €638 €638 0.12 €0 0.12
632 JIIl €616 €616 0.67 €0 0.67
633 SAA1Vh €475 €475 0.01 €0 0.01
634 TWl €447 €447 0.04 €0 0.04
635 BHMGl €435 €435 0.44 €0 0.44
636 DSVc €425 €425 0.01 €0 0.01
637 IFLl €376 €376 0.16 €0 0.16
638 IEMl €334 €334 0.2 €0 0.2
639 CWKl €305 €305 0.19 €0 0.19
640 AISl €305 €305 0.08 €0 0.08
641 MLPd €275 €275 0.05 €0 0.05
642 NYRb €272 €272 0.03 €0 0.03
643 FCPTl €254 €254 0.22 €0 0.22
644 LUPEs €233 €233 0.0 €0 0.0
645 AROd €189 €189 0.03 €0 0.03
646 BHMEl €188 €188 0.29 €0 0.29
647 JYSKc €186 €186 0.02 €0 0.02
648 ELTAl €148 €148 0.09 €0 0.09
649 DIGl €138 €138 0.17 €0 0.17
650 BTEMl €134 €134 0.04 €0 0.04
651 UNIm €100 €100 0.0 €0 0.0
652 RMR1Vh €81 €81 0.07 €0 0.07
653 EFMl €64 €64 0.08 €0 0.08
654 DOMl €49 €49 0.01 €0 0.01
655 MRCHl €15 €15 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.