Daily Volume Report for Thursday, Apr 02, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €26,413,252 €26,413,252 3.47 €0 3.47
2 FPp €25,633,571 €25,633,571 4.21 €0 4.21
3 FTEp €18,826,246 €18,826,246 5.52 €0 5.52
4 BPl €17,055,118 €17,055,118 4.04 €0 4.04
5 VODl €15,299,299 €15,299,299 4.27 €0 4.27
6 DAId €14,872,679 €14,872,679 2.31 €0 2.31
7 BLTl €13,402,454 €13,402,454 3.16 €0 3.16
8 BNPp €12,691,819 €12,691,819 3.13 €0 3.13
9 EOANd €12,663,129 €12,663,129 3.87 €0 3.87
10 SUp €12,193,917 €12,193,917 6.91 €0 6.91
11 CSp €12,005,374 €12,005,374 3.31 €0 3.31
12 RIOl €11,495,763 €11,495,763 4.41 €0 4.41
13 SIEd €10,876,750 €10,876,750 2.98 €0 2.98
14 DTEd €10,723,952 €10,723,952 3.47 €0 3.47
15 RDSAl €10,611,293 €10,611,293 8.76 €0 8.76
16 DBKd €10,490,564 €10,490,564 1.72 €0 1.72
17 ALVd €10,047,609 €10,047,609 2.57 €0 2.57
18 MTa €9,883,761 €9,883,761 1.78 €0 1.78
19 UNAa €9,834,945 €9,834,945 3.95 €0 3.95
20 GSZp €9,502,202 €9,502,202 4.25 €0 4.25
21 SANp €9,406,603 €9,406,603 3.82 €0 3.82
22 STANl €8,771,740 €8,771,740 3.47 €0 3.47
23 RBl €8,640,811 €8,640,811 7.21 €0 7.21
24 BAYd €8,564,260 €8,564,260 3.15 €0 3.15
25 BMWd €8,202,416 €8,202,416 2.4 €0 2.4
26 SGOp €8,125,364 €8,125,364 3.84 €0 3.84
27 BASd €7,991,297 €7,991,297 3.55 €0 3.55
28 RDSBl €7,947,096 €7,947,096 4.22 €0 4.22
29 ENIm €7,816,309 €7,816,309 1.81 €0 1.81
30 GSKl €7,538,834 €7,538,834 3.73 €0 3.73
31 UCGm €7,250,099 €7,250,099 1.81 €0 1.81
32 TSCOl €7,115,543 €7,115,543 3.74 €0 3.74
33 BGl €6,668,822 €6,668,822 4.54 €0 4.54
34 ALOp €6,255,295 €6,255,295 4.65 €0 4.65
35 MUV2d €6,214,511 €6,214,511 3.29 €0 3.29
36 VIVp €6,191,108 €6,191,108 2.94 €0 2.94
37 BATSl €6,046,708 €6,046,708 3.76 €0 3.76
38 DGp €5,719,619 €5,719,619 3.2 €0 3.2
39 RRl €5,627,680 €5,627,680 7.31 €0 7.31
40 AALl €5,515,545 €5,515,545 2.87 €0 2.87
41 PHIAa €5,511,773 €5,511,773 3.01 €0 3.01
42 RWEd €5,427,265 €5,427,265 2.33 €0 2.33
43 VOWd €5,355,086 €5,355,086 3.76 €0 3.76
44 TKAd €5,223,464 €5,223,464 3.0 €0 3.0
45 AZNl €5,212,511 €5,212,511 2.38 €0 2.38
46 RNOp €4,868,662 €4,868,662 2.17 €0 2.17
47 XTAl €4,607,917 €4,607,917 2.23 €0 2.23
48 LINd €4,437,888 €4,437,888 4.07 €0 4.07
49 BARCl €4,429,232 €4,429,232 2.65 €0 2.65
50 SAPd €4,378,273 €4,378,273 1.92 €0 1.92
51 CAp €4,378,197 €4,378,197 1.87 €0 1.87
52 IMTl €4,041,406 €4,041,406 3.94 €0 3.94
53 INGAa €3,994,525 €3,994,525 2.71 €0 2.71
54 RDSAa €3,937,922 €3,937,922 1.76 €0 1.76
55 AIp €3,897,325 €3,897,325 3.77 €0 3.77
56 BNp €3,895,483 €3,895,483 2.63 €0 2.63
57 CNAl €3,761,371 €3,761,371 4.35 €0 4.35
58 WPPl €3,690,894 €3,690,894 5.39 €0 5.39
59 ORp €3,603,310 €3,603,310 4.04 €0 4.04
60 BAl €3,533,816 €3,533,816 3.52 €0 3.52
61 DPWd €3,490,580 €3,490,580 3.8 €0 3.8
62 KPNa €3,293,980 €3,293,980 3.67 €0 3.67
63 SDFd €3,131,127 €3,131,127 1.84 €0 1.84
64 SABl €3,121,157 €3,121,157 4.4 €0 4.4
65 RELl €3,066,785 €3,066,785 4.18 €0 4.18
66 Gm €3,059,028 €3,059,028 2.39 €0 2.39
67 MKSl €3,021,316 €3,021,316 3.53 €0 3.53
68 NGl €2,995,950 €2,995,950 3.11 €0 3.11
69 RBSl €2,907,499 €2,907,499 3.97 €0 3.97
70 LGp €2,868,227 €2,868,227 1.16 €0 1.16
71 MEOd €2,841,638 €2,841,638 4.44 €0 4.44
72 CCLl €2,831,062 €2,831,062 4.96 €0 4.96
73 CPGl €2,795,865 €2,795,865 4.39 €0 4.39
74 DB1d €2,679,549 €2,679,549 1.47 €0 1.47
75 TRILl €2,634,422 €2,634,422 7.99 €0 7.99
76 MANd €2,563,222 €2,563,222 2.03 €0 2.03
77 MLp €2,442,552 €2,442,552 1.93 €0 1.93
78 NOVNz €2,416,233 €2,416,233 0.94 €0 0.94
79 ULVRl €2,410,226 €2,410,226 2.64 €0 2.64
80 KGFl €2,407,975 €2,407,975 4.4 €0 4.4
81 LHAd €2,339,331 €2,339,331 3.56 €0 3.56
82 PRUl €2,301,566 €2,301,566 3.11 €0 3.11
83 MRWl €2,263,475 €2,263,475 3.82 €0 3.82
84 GLEp €2,255,407 €2,255,407 1.19 €0 1.19
85 DGEl €2,190,331 €2,190,331 2.11 €0 2.11
86 ACAp €2,177,082 €2,177,082 2.69 €0 2.69
87 ULp €2,175,795 €2,175,795 2.44 €0 2.44
88 PSONl €2,109,278 €2,109,278 3.42 €0 3.42
89 Fm €2,098,240 €2,098,240 0.22 €0 0.22
90 ADSd €2,060,130 €2,060,130 3.18 €0 3.18
91 NXTl €2,017,728 €2,017,728 3.13 €0 3.13
92 BLNDl €1,946,736 €1,946,736 3.35 €0 3.35
93 CBKd €1,939,243 €1,939,243 2.79 €0 2.79
94 ACp €1,938,759 €1,938,759 1.99 €0 1.99
95 BSYl €1,928,278 €1,928,278 3.92 €0 3.92
96 FMEd €1,914,486 €1,914,486 2.83 €0 2.83
97 ENp €1,869,370 €1,869,370 2.02 €0 2.02
98 ASMLa €1,861,776 €1,861,776 2.53 €0 2.53
99 AUl €1,799,396 €1,799,396 4.11 €0 4.11
100 AHa €1,718,096 €1,718,096 3.08 €0 3.08
101 SSEl €1,692,213 €1,692,213 2.82 €0 2.82
102 EXPNl €1,633,876 €1,633,876 3.25 €0 3.25
103 LLOYl €1,576,536 €1,576,536 3.05 €0 3.05
104 EMGl €1,566,121 €1,566,121 3.34 €0 3.34
105 ANTOl €1,556,494 €1,556,494 3.83 €0 3.83
106 LGENl €1,544,923 €1,544,923 5.11 €0 5.11
107 MCp €1,522,928 €1,522,928 1.12 €0 1.12
108 RIp €1,508,797 €1,508,797 1.33 €0 1.33
109 HEIAa €1,467,774 €1,467,774 2.49 €0 2.49
110 CBRYl €1,454,955 €1,454,955 2.6 €0 2.6
111 TECp €1,445,175 €1,445,175 4.6 €0 4.6
112 CSGNz €1,409,071 €1,409,071 0.48 €0 0.48
113 ABIb €1,390,775 €1,390,775 1.04 €0 1.04
114 VKp €1,369,067 €1,369,067 1.97 €0 1.97
115 TNTa €1,302,582 €1,302,582 2.84 €0 2.84
116 PPp €1,285,258 €1,285,258 1.4 €0 1.4
117 ENELm €1,283,053 €1,283,053 0.84 €0 0.84
118 MRKd €1,281,840 €1,281,840 3.57 €0 3.57
119 ROGz €1,261,783 €1,261,783 0.36 €0 0.36
120 VEDl €1,250,214 €1,250,214 3.85 €0 3.85
121 RRSl €1,220,829 €1,220,829 2.63 €0 2.63
122 PUBp €1,163,469 €1,163,469 3.25 €0 3.25
123 NOVOBc €1,141,157 €1,141,157 0.7 €0 0.7
124 VIEp €1,123,952 €1,123,952 1.99 €0 1.99
125 AGNa €1,115,076 €1,115,076 1.3 €0 1.3
126 UGp €1,097,571 €1,097,571 1.11 €0 1.11
127 SNl €1,097,206 €1,097,206 3.69 €0 3.69
128 AKZAa €1,085,057 €1,085,057 1.68 €0 1.68
129 SYNNz €1,082,766 €1,082,766 0.73 €0 0.73
130 TLWl €1,069,159 €1,069,159 2.73 €0 2.73
131 FGPl €1,044,558 €1,044,558 4.7 €0 4.7
132 SVTl €1,035,248 €1,035,248 3.83 €0 3.83
133 ISPm €1,034,782 €1,034,782 0.45 €0 0.45
134 CAPp €992,531 €992,531 1.57 €0 1.57
135 WTBl €973,507 €973,507 3.26 €0 3.26
136 LANDl €966,410 €966,410 2.15 €0 2.15
137 UUl €960,375 €960,375 4.36 €0 4.36
138 CWl €949,329 €949,329 2.55 €0 2.55
139 RSAl €947,663 €947,663 2.1 €0 2.1
140 HOp €923,085 €923,085 2.29 €0 2.29
141 EDFp €897,075 €897,075 1.02 €0 1.02
142 NESNz €875,603 €875,603 0.27 €0 0.27
143 KAZl €862,263 €862,263 2.2 €0 2.2
144 SBMOa €854,460 €854,460 3.57 €0 3.57
145 ALUp €848,591 €848,591 1.77 €0 1.77
146 IPRl €836,507 €836,507 2.7 €0 2.7
147 AVl €817,234 €817,234 1.37 €0 1.37
148 DSMa €816,643 €816,643 1.91 €0 1.91
149 SGEl €790,185 €790,185 4.72 €0 4.72
150 ABBNz €781,457 €781,457 0.33 €0 0.33
151 CPIl €778,583 €778,583 2.73 €0 2.73
152 SBRYl €777,776 €777,776 2.41 €0 2.41
153 SWp €776,610 €776,610 2.9 €0 2.9
154 OMLl €776,130 €776,130 2.37 €0 2.37
155 HOMEl €774,417 €774,417 1.96 €0 1.96
156 HMBs €763,196 €763,196 0.39 €0 0.39
157 RENa €750,495 €750,495 1.92 €0 1.92
158 BTl €748,092 €748,092 1.91 €0 1.91
159 BAYl €744,813 €744,813 3.38 €0 3.38
160 TTl €742,944 €742,944 3.92 €0 3.92
161 BVSl €738,732 €738,732 6.99 €0 6.99
162 RANDa €716,472 €716,472 1.97 €0 1.97
163 FNCm €715,174 €715,174 1.4 €0 1.4
164 TOMKl €712,428 €712,428 3.22 €0 3.22
165 ADNl €698,302 €698,302 8.45 €0 8.45
166 PSNl €691,306 €691,306 1.53 €0 1.53
167 AFp €688,130 €688,130 2.28 €0 2.28
168 SESGp €651,536 €651,536 3.7 €0 3.7
169 ENRCl €650,430 €650,430 3.1 €0 3.1
170 INVPl €619,765 €619,765 3.24 €0 3.24
171 BRBYl €618,417 €618,417 3.85 €0 3.85
172 IHGl €617,288 €617,288 1.68 €0 1.68
173 NOK1Vh €615,179 €615,179 0.15 €0 0.15
174 WKLa €613,351 €613,351 2.26 €0 2.26
175 TATEl €597,473 €597,473 2.87 €0 2.87
176 SHPl €594,982 €594,982 1.36 €0 1.36
177 TCGl €580,758 €580,758 3.72 €0 3.72
178 COp €570,686 €570,686 2.03 €0 2.03
179 JMATl €566,769 €566,769 3.03 €0 3.03
180 ARMl €560,017 €560,017 3.69 €0 3.69
181 SPMm €545,577 €545,577 1.06 €0 1.06
182 SMINl €536,198 €536,198 1.89 €0 1.89
183 HEN3d €535,309 €535,309 1.69 €0 1.69
184 HOTd €533,149 €533,149 1.9 €0 1.9
185 DRXl €527,076 €527,076 3.36 €0 3.36
186 UBIm €521,910 €521,910 1.68 €0 1.68
187 SRGm €503,767 €503,767 1.95 €0 1.95
188 ATLm €491,373 €491,373 1.2 €0 1.2
189 LMIl €489,475 €489,475 1.26 €0 1.26
190 FPl €485,984 €485,984 2.42 €0 2.42
191 CNEl €485,900 €485,900 1.93 €0 1.93
192 AGKl €464,118 €464,118 3.43 €0 3.43
193 SEVp €450,431 €450,431 1.9 €0 1.9
194 UBSNz €440,380 €440,380 0.21 €0 0.21
195 EADp €435,525 €435,525 0.56 €0 0.56
196 IAPl €434,720 €434,720 2.12 €0 2.12
197 GKNl €430,225 €430,225 3.05 €0 3.05
198 FUM1Vh €426,570 €426,570 0.32 €0 0.32
199 MABl €425,893 €425,893 2.75 €0 2.75
200 ZURNz €422,083 €422,083 0.26 €0 0.26
201 GAp €417,058 €417,058 1.67 €0 1.67
202 CFRz €407,014 €407,014 0.68 €0 0.68
203 BAERz €406,428 €406,428 0.57 €0 0.57
204 TPKl €387,774 €387,774 2.88 €0 2.88
205 COBl €384,156 €384,156 3.72 €0 3.72
206 HMSOl €382,867 €382,867 1.6 €0 1.6
207 DSGIl €381,834 €381,834 6.3 €0 6.3
208 BOKAa €377,974 €377,974 2.17 €0 2.17
209 ADENz €371,500 €371,500 0.73 €0 0.73
210 PRYm €362,715 €362,715 1.79 €0 1.79
211 WGl €357,366 €357,366 6.75 €0 6.75
212 TITm €355,684 €355,684 0.26 €0 0.26
213 SZGd €353,619 €353,619 0.56 €0 0.56
214 ISATl €351,668 €351,668 2.85 €0 2.85
215 BPm €350,610 €350,610 0.44 €0 0.44
216 SLl €341,962 €341,962 2.36 €0 2.36
217 FURa €339,308 €339,308 1.22 €0 1.22
218 SRPl €337,308 €337,308 2.38 €0 2.38
219 PAH3d €336,986 €336,986 0.46 €0 0.46
220 DPBd €336,207 €336,207 1.92 €0 1.92
221 ABFl €330,852 €330,852 2.06 €0 2.06
222 SOLBb €321,510 €321,510 0.26 €0 0.26
223 FRE3d €320,863 €320,863 0.94 €0 0.94
224 MMBp €319,515 €319,515 1.43 €0 1.43
225 TOM2a €317,724 €317,724 3.08 €0 3.08
226 WOSl €306,402 €306,402 0.45 €0 0.45
227 DNXl €305,089 €305,089 2.82 €0 2.82
228 BABl €303,143 €303,143 3.07 €0 3.07
229 SKFBs €297,838 €297,838 0.27 €0 0.27
230 G1Ad €291,628 €291,628 0.95 €0 0.95
231 LADl €287,974 €287,974 2.28 €0 2.28
232 DLARl €282,869 €282,869 2.25 €0 2.25
233 IGGl €272,808 €272,808 2.39 €0 2.39
234 MPIl €270,916 €270,916 1.54 €0 1.54
235 BNZLl €270,409 €270,409 1.84 €0 1.84
236 STMp €268,825 €268,825 0.99 €0 0.99
237 DELBb €263,684 €263,684 0.82 €0 0.82
238 IFXd €263,013 €263,013 1.88 €0 1.88
239 HOLNz €262,483 €262,483 0.28 €0 0.28
240 ISYSl €260,275 €260,275 1.95 €0 1.95
241 ATCOAs €248,775 €248,775 0.32 €0 0.32
242 SYSTz €243,451 €243,451 1.03 €0 1.03
243 BWYl €240,146 €240,146 0.99 €0 0.99
244 GFSl €237,702 €237,702 1.6 €0 1.6
245 ETIl €237,036 €237,036 3.12 €0 3.12
246 SDRl €237,010 €237,010 2.67 €0 2.67
247 AMECl €235,976 €235,976 1.69 €0 1.69
248 HMVl €231,299 €231,299 4.56 €0 4.56
249 CKSNl €224,286 €224,286 2.82 €0 2.82
250 TUI1d €220,213 €220,213 2.19 €0 2.19
251 ERICBs €220,206 €220,206 0.12 €0 0.12
252 IIIl €218,783 €218,783 1.02 €0 1.02
253 AMLl €217,259 €217,259 1.14 €0 1.14
254 AQPl €213,763 €213,763 1.61 €0 1.61
255 MGGTl €213,321 €213,321 2.17 €0 2.17
256 SMWHl €207,682 €207,682 4.21 €0 4.21
257 LOGl €199,968 €199,968 2.32 €0 2.32
258 BBYl €192,000 €192,000 1.37 €0 1.37
259 AGSl €191,507 €191,507 3.57 €0 3.57
260 SHBAs €190,991 €190,991 0.29 €0 0.29
261 AZNs €190,283 €190,283 0.41 €0 0.41
262 DNBNOo €188,305 €188,305 0.58 €0 0.58
263 HNR1d €186,737 €186,737 0.48 €0 0.48
264 NEXl €183,974 €183,974 3.16 €0 3.16
265 CLLNl €182,178 €182,178 2.68 €0 2.68
266 FSAm €182,061 €182,061 0.96 €0 0.96
267 REXl €180,570 €180,570 1.07 €0 1.07
268 LSEl €177,492 €177,492 1.48 €0 1.48
269 EZJl €175,563 €175,563 2.33 €0 2.33
270 VWSc €173,431 €173,431 0.17 €0 0.17
271 SANDs €173,353 €173,353 0.24 €0 0.24
272 MTXd €173,163 €173,163 1.23 €0 1.23
273 SSLl €172,661 €172,661 2.72 €0 2.72
274 KNp €165,547 €165,547 1.27 €0 1.27
275 SGROl €163,717 €163,717 0.54 €0 0.54
276 BAMNBa €162,954 €162,954 1.03 €0 1.03
277 VPKa €162,094 €162,094 1.42 €0 1.42
278 EIp €161,746 €161,746 0.46 €0 0.46
279 CLS1d €157,244 €157,244 1.73 €0 1.73
280 BZUm €156,093 €156,093 1.66 €0 1.66
281 CRDAl €155,850 €155,850 2.85 €0 2.85
282 WMHl €153,357 €153,357 0.88 €0 0.88
283 QQl €150,679 €150,679 2.11 €0 2.11
284 MAERBc €149,064 €149,064 0.44 €0 0.44
285 DLNl €148,435 €148,435 1.52 €0 1.52
286 WCHd €143,592 €143,592 0.73 €0 0.73
287 ADPp €143,103 €143,103 2.9 €0 2.9
288 BREl €138,300 €138,300 3.61 €0 3.61
289 ATOp €136,939 €136,939 1.84 €0 1.84
290 MOBBb €134,327 €134,327 0.99 €0 0.99
291 TENm €133,846 €133,846 0.3 €0 0.3
292 BKGl €133,113 €133,113 0.95 €0 0.95
293 MSm €131,780 €131,780 0.44 €0 0.44
294 CSRl €126,398 €126,398 3.57 €0 3.57
295 GBFd €125,802 €125,802 0.83 €0 0.83
296 BALNz €124,581 €124,581 0.76 €0 0.76
297 LIp €122,718 €122,718 0.85 €0 0.85
298 TLSNs €122,371 €122,371 0.11 €0 0.11
299 UMIb €119,533 €119,533 0.87 €0 0.87
300 LUXm €117,395 €117,395 0.87 €0 0.87
301 PMIm €116,060 €116,060 0.61 €0 0.61
302 RUKNz €113,563 €113,563 0.14 €0 0.14
303 CORAa €112,619 €112,619 0.68 €0 0.68
304 SCMNz €110,687 €110,687 0.3 €0 0.3
305 PNNl €109,778 €109,778 0.83 €0 0.83
306 PFCl €109,547 €109,547 0.79 €0 0.79
307 SDRCl €108,914 €108,914 6.03 €0 6.03
308 KCOd €108,801 €108,801 1.05 €0 1.05
309 INFl €108,517 €108,517 1.4 €0 1.4
310 GMGl €107,469 €107,469 1.04 €0 1.04
311 HASl €106,882 €106,882 1.85 €0 1.85
312 MBm €104,722 €104,722 0.7 €0 0.7
313 BMPSm €100,845 €100,845 0.47 €0 0.47
314 OUT1Vh €99,396 €99,396 0.37 €0 0.37
315 DSYp €98,787 €98,787 0.82 €0 0.82
316 MNDIl €97,960 €97,960 1.65 €0 1.65
317 BELGb €97,162 €97,162 0.43 €0 0.43
318 SGLd €97,064 €97,064 0.72 €0 0.72
319 GNKl €96,208 €96,208 1.46 €0 1.46
320 UBMl €95,136 €95,136 0.88 €0 0.88
321 BDEVl €94,901 €94,901 0.99 €0 0.99
322 STLo €94,838 €94,838 0.08 €0 0.08
323 NEXp €94,493 €94,493 0.68 €0 0.68
324 NDAd €93,796 €93,796 1.39 €0 1.39
325 KBCb €92,668 €92,668 0.46 €0 0.46
326 LIIl €89,657 €89,657 0.85 €0 0.85
327 TRNm €89,268 €89,268 0.23 €0 0.23
328 BEZl €88,509 €88,509 3.16 €0 3.16
329 SSABAs €87,938 €87,938 0.25 €0 0.25
330 GPORl €87,792 €87,792 2.47 €0 2.47
331 RORl €86,685 €86,685 1.78 €0 1.78
332 VPCl €85,503 €85,503 1.34 €0 1.34
333 BEId €85,432 €85,432 0.37 €0 0.37
334 UCBb €84,824 €84,824 0.57 €0 0.57
335 RGUl €82,686 €82,686 2.59 €0 2.59
336 LTOm €79,723 €79,723 0.79 €0 0.79
337 STERVh €78,729 €78,729 0.18 €0 0.18
338 IMa €77,765 €77,765 0.8 €0 0.8
339 CBGl €77,552 €77,552 1.67 €0 1.67
340 ITRKl €76,636 €76,636 0.47 €0 0.47
341 KESAl €76,346 €76,346 0.71 €0 0.71
342 WSMl €75,833 €75,833 1.73 €0 1.73
343 DDTl €75,457 €75,457 5.15 €0 5.15
344 SGCl €73,519 €73,519 0.83 €0 0.83
345 DMGTl €70,869 €70,869 0.92 €0 0.92
346 FORBb €70,422 €70,422 0.23 €0 0.23
347 RHMd €69,094 €69,094 0.64 €0 0.64
348 CGLl €68,576 €68,576 0.61 €0 0.61
349 RTOl €67,923 €67,923 1.04 €0 1.04
350 SLHNz €67,596 €67,596 0.35 €0 0.35
351 PLTm €67,241 €67,241 0.21 €0 0.21
352 OPGa €66,565 €66,565 1.1 €0 1.1
353 SWMAs €66,453 €66,453 0.23 €0 0.23
354 CONd €66,109 €66,109 0.93 €0 0.93
355 SIGl €64,950 €64,950 2.16 €0 2.16
356 FRCLl €64,776 €64,776 1.86 €0 1.86
357 SKABs €64,614 €64,614 0.19 €0 0.19
358 WHAa €63,136 €63,136 0.9 €0 0.9
359 COLRb €61,274 €61,274 0.33 €0 0.33
360 BEKBb €60,986 €60,986 0.74 €0 0.74
361 WINd €60,523 €60,523 1.34 €0 1.34
362 PFDl €60,072 €60,072 0.74 €0 0.74
363 TIE1Vh €59,676 €59,676 0.83 €0 0.83
364 FGRp €59,410 €59,410 0.71 €0 0.71
365 CHTRl €56,724 €56,724 0.47 €0 0.47
366 VTGl €56,616 €56,616 0.79 €0 0.79
367 GEOm €56,537 €56,537 0.89 €0 0.89
368 D9Cd €56,415 €56,415 2.13 €0 2.13
369 IMIl €55,729 €55,729 0.93 €0 0.93
370 KNEBVh €55,541 €55,541 0.29 €0 0.29
371 TFIp €55,030 €55,030 0.64 €0 0.64
372 CRXLa €54,774 €54,774 0.62 €0 0.62
373 PFGl €54,431 €54,431 0.93 €0 0.93
374 UHRz €54,276 €54,276 0.13 €0 0.13
375 SY1d €54,127 €54,127 1.11 €0 1.11
376 FRAd €53,573 €53,573 0.95 €0 0.95
377 ASSABs €53,517 €53,517 0.23 €0 0.23
378 TGMd €53,472 €53,472 0.8 €0 0.8
379 SAFp €52,318 €52,318 0.57 €0 0.57
380 HHFAd €51,512 €51,512 1.06 €0 1.06
381 MTOl €51,158 €51,158 1.82 €0 1.82
382 BULm €50,782 €50,782 0.61 €0 0.61
383 DEXBb €50,553 €50,553 0.28 €0 0.28
384 TWl €50,179 €50,179 0.45 €0 0.45
385 CNPp €49,506 €49,506 0.27 €0 0.27
386 SAMASh €49,247 €49,247 0.2 €0 0.2
387 BBAl €48,424 €48,424 1.89 €0 1.89
388 PUMd €47,781 €47,781 0.55 €0 0.55
389 DSVc €47,143 €47,143 0.35 €0 0.35
390 FRESl €46,946 €46,946 0.79 €0 0.79
391 ATKl €46,941 €46,941 1.67 €0 1.67
392 MCROl €46,223 €46,223 1.47 €0 1.47
393 UPM1Vh €45,504 €45,504 0.22 €0 0.22
394 IPGm €45,370 €45,370 0.29 €0 0.29
395 SAZd €44,783 €44,783 0.47 €0 0.47
396 NDAs €44,634 €44,634 0.03 €0 0.03
397 ITm €43,474 €43,474 0.64 €0 0.64
398 BVICl €42,743 €42,743 2.51 €0 2.51
399 VOLVBs €42,228 €42,228 0.05 €0 0.05
400 ECMl €42,156 €42,156 1.11 €0 1.11
401 CSMa €42,144 €42,144 1.07 €0 1.07
402 CHGl €42,056 €42,056 0.95 €0 0.95
403 ADMl €41,990 €41,990 0.49 €0 0.49
404 FWBm €41,851 €41,851 1.6 €0 1.6
405 NES1Vh €41,798 €41,798 0.27 €0 0.27
406 NWGl €41,655 €41,655 0.81 €0 0.81
407 SXSl €41,520 €41,520 0.61 €0 0.61
408 ERAp €41,345 €41,345 0.36 €0 0.36
409 PMOl €41,338 €41,338 0.48 €0 0.48
410 UKCl €40,386 €40,386 7.53 €0 7.53
411 ATLNz €40,372 €40,372 0.14 €0 0.14
412 BOS3d €40,005 €40,005 2.36 €0 2.36
413 AVVl €39,590 €39,590 1.23 €0 1.23
414 SVSl €38,534 €38,534 0.85 €0 0.85
415 MEO1Vh €38,230 €38,230 0.18 €0 0.18
416 TEL2Bs €37,325 €37,325 0.16 €0 0.16
417 RMSp €37,324 €37,324 0.15 €0 0.15
418 NOBNz €36,550 €36,550 0.25 €0 0.25
419 CPWl €35,887 €35,887 1.06 €0 1.06
420 AGLm €35,571 €35,571 0.46 €0 0.46
421 POH1Sh €35,413 €35,413 0.6 €0 0.6
422 SEBAs €35,249 €35,249 0.06 €0 0.06
423 HOCl €35,044 €35,044 2.68 €0 2.68
424 PRTYl €34,701 €34,701 0.68 €0 0.68
425 ELUXBs €34,221 €34,221 0.06 €0 0.06
426 KTCa €33,875 €33,875 2.47 €0 2.47
427 HLMAl €33,508 €33,508 1.32 €0 1.32
428 AKSOo €32,981 €32,981 0.07 €0 0.07
429 SECUBs €32,871 €32,871 0.21 €0 0.21
430 RDWl €32,310 €32,310 0.96 €0 0.96
431 OMEb €32,148 €32,148 1.72 €0 1.72
432 FLSc €31,845 €31,845 0.22 €0 0.22
433 B5Ad €31,669 €31,669 0.84 €0 0.84
434 SCABs €31,431 €31,431 0.11 €0 0.11
435 ICPl €31,107 €31,107 0.67 €0 0.67
436 OTE1Vh €30,082 €30,082 0.24 €0 0.24
437 HIKl €29,560 €29,560 1.33 €0 1.33
438 KCR1Vh €29,476 €29,476 0.42 €0 0.42
439 ARIl €29,366 €29,366 0.41 €0 0.41
440 INCHl €28,967 €28,967 0.83 €0 0.83
441 SPXl €28,576 €28,576 1.47 €0 1.47
442 VOSd €28,340 €28,340 0.31 €0 0.31
443 ITVl €28,083 €28,083 0.59 €0 0.59
444 JDWl €27,712 €27,712 0.54 €0 0.54
445 SMDSl €27,191 €27,191 2.47 €0 2.47
446 CARLBc €27,032 €27,032 0.1 €0 0.1
447 JKXl €26,802 €26,802 2.16 €0 2.16
448 WEIRl €26,505 €26,505 0.31 €0 0.31
449 TALVl €26,323 €26,323 1.21 €0 1.21
450 INVEBs €25,967 €25,967 0.09 €0 0.09
451 SMITa €25,481 €25,481 0.8 €0 0.8
452 GENc €24,950 €24,950 0.4 €0 0.4
453 ABBs €24,895 €24,895 0.03 €0 0.03
454 KESBVh €24,812 €24,812 0.34 €0 0.34
455 ACKBb €24,597 €24,597 1.81 €0 1.81
456 WRT1Vh €24,411 €24,411 0.15 €0 0.15
457 ALFAs €23,618 €23,618 0.08 €0 0.08
458 AHTl €23,544 €23,544 2.19 €0 2.19
459 MLCl €23,221 €23,221 0.79 €0 0.79
460 NRE1Vh €23,057 €23,057 0.1 €0 0.1
461 ELI1Vh €22,430 €22,430 0.27 €0 0.27
462 SWEDAs €22,211 €22,211 0.07 €0 0.07
463 ARCADa €22,209 €22,209 0.84 €0 0.84
464 TLS1Vh €21,699 €21,699 0.4 €0 0.4
465 KLRl €21,383 €21,383 2.06 €0 2.06
466 PGSo €21,335 €21,335 0.17 €0 0.17
467 MAERAc €21,145 €21,145 0.63 €0 0.63
468 ULEl €21,083 €21,083 0.57 €0 0.57
469 ECMPAa €20,847 €20,847 0.79 €0 0.79
470 SHIl €20,838 €20,838 0.47 €0 0.47
471 AALBa €20,745 €20,745 0.65 €0 0.65
472 ALm €20,487 €20,487 0.17 €0 0.17
473 IPFl €19,339 €19,339 1.0 €0 1.0
474 MSYl €18,782 €18,782 0.37 €0 0.37
475 ACYo €18,657 €18,657 0.14 €0 0.14
476 FROo €18,337 €18,337 0.58 €0 0.58
477 RMVl €18,104 €18,104 0.73 €0 0.73
478 SDRLo €17,906 €17,906 0.04 €0 0.04
479 WESa €17,572 €17,572 1.17 €0 1.17
480 CHLDl €17,111 €17,111 0.85 €0 0.85
481 DNORDc €16,932 €16,932 0.23 €0 0.23
482 SIAl €16,800 €16,800 0.52 €0 0.52
483 SZUd €16,643 €16,643 0.1 €0 0.1
484 PUBl €16,382 €16,382 0.18 €0 0.18
485 SCHo €16,352 €16,352 0.47 €0 0.47
486 MEDm €16,259 €16,259 0.43 €0 0.43
487 HEIJMa €15,948 €15,948 1.08 €0 1.08
488 NFDSl €15,644 €15,644 1.14 €0 1.14
489 DEBl €15,402 €15,402 0.44 €0 0.44
490 USGa €15,288 €15,288 0.32 €0 0.32
491 RPSl €14,989 €14,989 0.67 €0 0.67
492 OCEa €14,736 €14,736 0.17 €0 0.17
493 GNSl €14,708 €14,708 1.31 €0 1.31
494 ORDIa €14,511 €14,511 0.95 €0 0.95
495 DRAKa €14,374 €14,374 0.96 €0 0.96
496 CPRl €14,062 €14,062 0.99 €0 0.99
497 HTGl €13,826 €13,826 0.34 €0 0.34
498 GFCp €13,520 €13,520 0.18 €0 0.18
499 HSXl €13,480 €13,480 0.23 €0 0.23
500 TLPRl €13,342 €13,342 0.42 €0 0.42
501 STJl €13,086 €13,086 0.65 €0 0.65
502 NUOa €12,979 €12,979 0.26 €0 0.26
503 PCm €12,938 €12,938 0.06 €0 0.06
504 PFLl €12,715 €12,715 0.44 €0 0.44
505 PREd €12,535 €12,535 0.75 €0 0.75
506 SCHEl €12,497 €12,497 1.07 €0 1.07
507 888l €12,480 €12,480 0.59 €0 0.59
508 AMGa €12,353 €12,353 0.4 €0 0.4
509 FIEd €12,275 €12,275 0.22 €0 0.22
510 FPE3d €12,095 €12,095 0.55 €0 0.55
511 BYGl €12,067 €12,067 1.2 €0 1.2
512 TELo €12,029 €12,029 0.03 €0 0.03
513 RSWl €11,735 €11,735 1.02 €0 1.02
514 RNKl €11,553 €11,553 1.0 €0 1.0
515 SPTl €11,456 €11,456 1.73 €0 1.73
516 TOMo €11,358 €11,358 0.48 €0 0.48
517 OREl €11,012 €11,012 1.46 €0 1.46
518 FDRp €10,880 €10,880 0.14 €0 0.14
519 LXSd €10,870 €10,870 0.15 €0 0.15
520 UTGl €10,817 €10,817 1.68 €0 1.68
521 DCGl €10,779 €10,779 0.39 €0 0.39
522 HEId €10,533 €10,533 0.34 €0 0.34
523 PZCl €10,379 €10,379 1.13 €0 1.13
524 SHBl €9,966 €9,966 0.37 €0 0.37
525 VCTl €9,891 €9,891 0.43 €0 0.43
526 HRXd €9,846 €9,846 0.33 €0 0.33
527 RHKd €9,811 €9,811 0.14 €0 0.14
528 MTCl €9,780 €9,780 0.32 €0 0.32
529 DCOc €9,733 €9,733 0.18 €0 0.18
530 SKSl €9,701 €9,701 1.74 €0 1.74
531 ITEl €9,698 €9,698 2.05 €0 2.05
532 KIEl €9,698 €9,698 0.75 €0 0.75
533 HSVl €9,638 €9,638 0.29 €0 0.29
534 YARo €9,611 €9,611 0.02 €0 0.02
535 TAAo €9,352 €9,352 0.05 €0 0.05
536 KU2d €9,324 €9,324 0.63 €0 0.63
537 XCHl €9,307 €9,307 1.36 €0 1.36
538 LRp €9,111 €9,111 0.07 €0 0.07
539 YELLl €8,969 €8,969 0.24 €0 0.24
540 KRNd €8,913 €8,913 0.26 €0 0.26
541 PAJp €8,912 €8,912 0.12 €0 0.12
542 SCRp €8,889 €8,889 0.08 €0 0.08
543 SMTl €8,624 €8,624 0.64 €0 0.64
544 VASTNa €8,604 €8,604 0.22 €0 0.22
545 LRDl €8,580 €8,580 0.79 €0 0.79
546 CLNz €8,397 €8,397 0.13 €0 0.13
547 BOLs €8,247 €8,247 0.02 €0 0.02
548 SPIl €7,925 €7,925 3.63 €0 3.63
549 ASMa €7,846 €7,846 0.26 €0 0.26
550 SCVBs €7,671 €7,671 0.07 €0 0.07
551 GBLBb €7,564 €7,564 0.05 €0 0.05
552 MROl €7,237 €7,237 0.73 €0 0.73
553 RTNl €7,081 €7,081 0.44 €0 0.44
554 RTRKSh €6,960 €6,960 0.04 €0 0.04
555 MCHLl €6,934 €6,934 0.77 €0 0.77
556 WINl €6,845 €6,845 1.19 €0 1.19
557 EFMl €6,782 €6,782 3.33 €0 3.33
558 SRa €6,746 €6,746 0.21 €0 0.21
559 WAVINa €6,604 €6,604 0.3 €0 0.3
560 NHYo €6,527 €6,527 0.02 €0 0.02
561 AKERo €6,471 €6,471 0.08 €0 0.08
562 NZYMBc €6,458 €6,458 0.03 €0 0.03
563 MARSl €6,376 €6,376 0.28 €0 0.28
564 GILd €6,305 €6,305 0.29 €0 0.29
565 RECo €6,296 €6,296 0.01 €0 0.01
566 BOYl €6,256 €6,256 0.25 €0 0.25
567 LUNc €5,910 €5,910 0.1 €0 0.1
568 SAA1Vh €5,806 €5,806 0.15 €0 0.15
569 DVSGl €5,779 €5,779 0.51 €0 0.51
570 BWNGl €5,734 €5,734 0.53 €0 0.53
571 STBo €5,712 €5,712 0.08 €0 0.08
572 DOMl €5,675 €5,675 0.44 €0 0.44
573 BBp €5,572 €5,572 0.06 €0 0.06
574 YTY1Vh €5,372 €5,372 0.15 €0 0.15
575 QIAd €5,361 €5,361 0.04 €0 0.04
576 DANSKc €5,302 €5,302 0.03 €0 0.03
577 NYRb €5,126 €5,126 0.22 €0 0.22
578 PVCSl €5,098 €5,098 0.42 €0 0.42
579 COFBb €4,799 €4,799 0.11 €0 0.11
580 PFD4d €4,761 €4,761 0.34 €0 0.34
581 CHUl €4,632 €4,632 0.67 €0 0.67
582 GOGl €4,467 €4,467 0.27 €0 0.27
583 JLTl €4,375 €4,375 0.14 €0 0.14
584 FOEo €4,145 €4,145 0.07 €0 0.07
585 TEMl €4,078 €4,078 0.21 €0 0.21
586 HFDl €3,894 €3,894 0.12 €0 0.12
587 WSHl €3,876 €3,876 0.72 €0 0.72
588 LEOd €3,840 €3,840 0.2 €0 0.2
589 GNc €3,836 €3,836 0.1 €0 0.1
590 SPDl €3,562 €3,562 0.97 €0 0.97
591 DNOo €3,519 €3,519 0.05 €0 0.05
592 EDINl €3,453 €3,453 0.39 €0 0.39
593 IRVl €3,212 €3,212 0.27 €0 0.27
594 FCPTl €3,156 €3,156 1.21 €0 1.21
595 HEADl €3,146 €3,146 1.98 €0 1.98
596 FENRl €3,109 €3,109 1.43 €0 1.43
597 MGCRl €3,101 €3,101 0.18 €0 0.18
598 BINCKa €2,977 €2,977 0.12 €0 0.12
599 UNR1Vh €2,818 €2,818 0.08 €0 0.08
600 BBAYl €2,633 €2,633 1.81 €0 1.81
601 TCYl €2,633 €2,633 0.49 €0 0.49
602 FLTRl €2,563 €2,563 0.49 €0 0.49
603 IVGd €2,523 €2,523 0.09 €0 0.09
604 CNTl €2,523 €2,523 0.16 €0 0.16
605 FPTl €2,402 €2,402 0.21 €0 0.21
606 CGCBVh €2,317 €2,317 0.09 €0 0.09
607 ESm €1,917 €1,917 0.31 €0 0.31
608 GFJd €1,910 €1,910 0.1 €0 0.1
609 HLl €1,888 €1,888 0.41 €0 0.41
610 TGSo €1,874 €1,874 0.03 €0 0.03
611 PGm €1,829 €1,829 0.02 €0 0.02
612 ERMl €1,799 €1,799 2.43 €0 2.43
613 BTEMl €1,793 €1,793 0.17 €0 0.17
614 SYRl €1,788 €1,788 0.58 €0 0.58
615 PLIl €1,615 €1,615 0.14 €0 0.14
616 BEEl €1,536 €1,536 0.59 €0 0.59
617 SVIl €1,472 €1,472 0.27 €0 0.27
618 GXId €1,444 €1,444 0.02 €0 0.02
619 FCAMl €1,435 €1,435 0.31 €0 0.31
620 MGNSl €1,381 €1,381 0.24 €0 0.24
621 ELTAl €1,366 €1,366 0.55 €0 0.55
622 NKTc €1,252 €1,252 0.04 €0 0.04
623 TMPLl €1,215 €1,215 0.26 €0 0.26
624 JMGl €1,203 €1,203 0.16 €0 0.16
625 PRAd €1,173 €1,173 0.03 €0 0.03
626 EAGAl €1,119 €1,119 0.19 €0 0.19
627 DEQd €1,042 €1,042 0.05 €0 0.05
628 BBPPl €1,007 €1,007 0.2 €0 0.2
629 GFRMl €951 €951 0.11 €0 0.11
630 HLCLl €869 €869 0.11 €0 0.11
631 BTSMl €838 €838 0.11 €0 0.11
632 EVGl €835 €835 0.31 €0 0.31
633 NSGo €695 €695 0.03 €0 0.03
634 LUPEs €684 €684 0.01 €0 0.01
635 SYDBc €509 €509 0.01 €0 0.01
636 MHGo €509 €509 0.01 €0 0.01
637 HOILl €448 €448 0.01 €0 0.01
638 TNETb €395 €395 0.01 €0 0.01
639 TOPc €384 €384 0.01 €0 0.01
640 MECl €278 €278 0.46 €0 0.46
641 BGCl €273 €273 0.02 €0 0.02
642 AGFBb €186 €186 0.02 €0 0.02
643 UBIp €160 €160 0.0 €0 0.0
644 MONYl €32 €32 0.01 €0 0.01
645 UNIm €29 €29 0.0 €0 0.0
646 BXTNl €10 €10 0.0 €0 0.0
647 MNm €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.