Daily Volume Report for Friday, Apr 03, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €19,064,043 €19,064,043 2.95 €0 2.95
2 FPp €17,452,093 €17,452,093 3.64 €0 3.64
3 SANp €16,321,656 €16,321,656 6.77 €0 6.77
4 BPl €15,347,300 €15,347,300 4.54 €0 4.54
5 BLTl €12,353,372 €12,353,372 3.51 €0 3.51
6 DTEd €12,253,330 €12,253,330 4.81 €0 4.81
7 FTEp €12,223,352 €12,223,352 3.5 €0 3.5
8 EOANd €12,049,925 €12,049,925 4.21 €0 4.21
9 RIOl €11,679,147 €11,679,147 5.08 €0 5.08
10 AALl €11,112,076 €11,112,076 4.36 €0 4.36
11 DAId €10,897,009 €10,897,009 1.9 €0 1.9
12 BATSl €10,290,135 €10,290,135 6.22 €0 6.22
13 VODl €10,134,855 €10,134,855 4.16 €0 4.16
14 BAYd €9,847,194 €9,847,194 4.64 €0 4.64
15 MTa €9,169,259 €9,169,259 2.53 €0 2.53
16 UCGm €8,421,431 €8,421,431 1.29 €0 1.29
17 BASd €8,381,774 €8,381,774 3.06 €0 3.06
18 DBKd €8,055,544 €8,055,544 2.06 €0 2.06
19 STANl €7,568,098 €7,568,098 4.52 €0 4.52
20 GSKl €7,404,307 €7,404,307 3.69 €0 3.69
21 UNAa €7,156,237 €7,156,237 4.33 €0 4.33
22 SIEd €6,977,488 €6,977,488 1.95 €0 1.95
23 RNOp €6,841,150 €6,841,150 2.93 €0 2.93
24 VIVp €6,611,211 €6,611,211 3.64 €0 3.64
25 CSp €6,217,803 €6,217,803 2.61 €0 2.61
26 KPNa €6,020,585 €6,020,585 2.96 €0 2.96
27 ULVRl €5,768,898 €5,768,898 5.05 €0 5.05
28 SGOp €5,767,077 €5,767,077 4.63 €0 4.63
29 TSCOl €5,745,491 €5,745,491 3.8 €0 3.8
30 RWEd €5,714,525 €5,714,525 2.1 €0 2.1
31 RDSAl €5,636,556 €5,636,556 4.82 €0 4.82
32 BNPp €5,612,742 €5,612,742 2.5 €0 2.5
33 SUp €5,457,777 €5,457,777 4.55 €0 4.55
34 ALVd €5,444,872 €5,444,872 2.28 €0 2.28
35 BAl €5,438,613 €5,438,613 5.81 €0 5.81
36 PHIAa €5,348,991 €5,348,991 4.18 €0 4.18
37 GLEp €5,341,021 €5,341,021 2.68 €0 2.68
38 ALOp €5,295,395 €5,295,395 5.5 €0 5.5
39 BGl €5,232,141 €5,232,141 4.5 €0 4.5
40 MANd €5,208,273 €5,208,273 3.3 €0 3.3
41 GSZp €5,160,962 €5,160,962 2.35 €0 2.35
42 BMWd €5,115,614 €5,115,614 1.83 €0 1.83
43 MUV2d €4,874,486 €4,874,486 3.51 €0 3.51
44 TKAd €4,557,799 €4,557,799 3.67 €0 3.67
45 AZNl €4,249,122 €4,249,122 2.44 €0 2.44
46 BARCl €4,200,776 €4,200,776 3.27 €0 3.27
47 RDSAa €4,081,412 €4,081,412 1.95 €0 1.95
48 LGp €4,011,347 €4,011,347 2.6 €0 2.6
49 RDSBl €3,983,195 €3,983,195 3.52 €0 3.52
50 ENIm €3,956,805 €3,956,805 1.07 €0 1.07
51 IMTl €3,786,801 €3,786,801 4.12 €0 4.12
52 SAPd €3,780,649 €3,780,649 2.25 €0 2.25
53 RRl €3,776,937 €3,776,937 6.38 €0 6.38
54 DPWd €3,745,981 €3,745,981 4.26 €0 4.26
55 AIp €3,595,807 €3,595,807 3.76 €0 3.76
56 MKSl €3,411,593 €3,411,593 4.13 €0 4.13
57 INGAa €3,345,535 €3,345,535 1.62 €0 1.62
58 XTAl €3,342,311 €3,342,311 2.35 €0 2.35
59 DGp €3,331,898 €3,331,898 3.63 €0 3.63
60 KGFl €3,278,944 €3,278,944 4.83 €0 4.83
61 AGNa €3,241,998 €3,241,998 3.8 €0 3.8
62 AKZAa €3,201,537 €3,201,537 3.16 €0 3.16
63 RBl €3,172,934 €3,172,934 4.23 €0 4.23
64 BSYl €3,047,912 €3,047,912 5.14 €0 5.14
65 MEOd €2,945,106 €2,945,106 3.59 €0 3.59
66 PSONl €2,912,595 €2,912,595 4.58 €0 4.58
67 CAp €2,854,910 €2,854,910 2.41 €0 2.41
68 AHa €2,752,027 €2,752,027 4.16 €0 4.16
69 SDFd €2,743,779 €2,743,779 2.49 €0 2.49
70 BNp €2,712,697 €2,712,697 2.85 €0 2.85
71 LINd €2,584,949 €2,584,949 3.27 €0 3.27
72 RBSl €2,552,390 €2,552,390 3.48 €0 3.48
73 LHAd €2,524,060 €2,524,060 3.47 €0 3.47
74 NGl €2,507,700 €2,507,700 3.21 €0 3.21
75 MLp €2,483,865 €2,483,865 2.95 €0 2.95
76 NOVNz €2,430,135 €2,430,135 0.8 €0 0.8
77 NESNz €2,356,227 €2,356,227 0.71 €0 0.71
78 PRUl €2,272,421 €2,272,421 3.38 €0 3.38
79 MCp €2,213,683 €2,213,683 1.69 €0 1.69
80 DGEl €2,165,754 €2,165,754 2.6 €0 2.6
81 Gm €2,111,320 €2,111,320 1.86 €0 1.86
82 Fm €2,093,707 €2,093,707 0.33 €0 0.33
83 NXTl €2,085,965 €2,085,965 3.69 €0 3.69
84 MRWl €2,047,009 €2,047,009 4.4 €0 4.4
85 AVl €2,033,391 €2,033,391 2.9 €0 2.9
86 WPPl €2,020,329 €2,020,329 4.12 €0 4.12
87 UGp €1,986,351 €1,986,351 2.21 €0 2.21
88 ADSd €1,986,238 €1,986,238 4.2 €0 4.2
89 VKp €1,937,824 €1,937,824 1.89 €0 1.89
90 ENELm €1,904,013 €1,904,013 1.28 €0 1.28
91 CPGl €1,891,802 €1,891,802 3.72 €0 3.72
92 LGENl €1,883,143 €1,883,143 6.47 €0 6.47
93 DB1d €1,868,160 €1,868,160 1.63 €0 1.63
94 CAPp €1,864,900 €1,864,900 3.86 €0 3.86
95 ACAp €1,860,413 €1,860,413 3.0 €0 3.0
96 SSEl €1,820,537 €1,820,537 5.34 €0 5.34
97 RELl €1,807,559 €1,807,559 4.86 €0 4.86
98 SBRYl €1,736,564 €1,736,564 4.94 €0 4.94
99 CNAl €1,734,229 €1,734,229 2.58 €0 2.58
100 CPIl €1,698,711 €1,698,711 6.34 €0 6.34
101 TECp €1,689,539 €1,689,539 4.61 €0 4.61
102 ENp €1,583,312 €1,583,312 2.46 €0 2.46
103 RIp €1,550,346 €1,550,346 2.0 €0 2.0
104 EDFp €1,545,127 €1,545,127 2.22 €0 2.22
105 ROGz €1,524,839 €1,524,839 0.38 €0 0.38
106 MRKd €1,523,639 €1,523,639 4.03 €0 4.03
107 FMEd €1,510,544 €1,510,544 2.74 €0 2.74
108 BLNDl €1,476,965 €1,476,965 4.53 €0 4.53
109 TNTa €1,447,931 €1,447,931 3.45 €0 3.45
110 VOWd €1,428,980 €1,428,980 1.71 €0 1.71
111 TRILl €1,417,214 €1,417,214 2.91 €0 2.91
112 BAYl €1,402,612 €1,402,612 2.83 €0 2.83
113 CBKd €1,387,456 €1,387,456 2.12 €0 2.12
114 KAZl €1,356,431 €1,356,431 4.18 €0 4.18
115 SWp €1,337,449 €1,337,449 4.15 €0 4.15
116 SYNNz €1,335,793 €1,335,793 0.64 €0 0.64
117 HEIAa €1,331,052 €1,331,052 3.64 €0 3.64
118 HOMEl €1,313,137 €1,313,137 3.02 €0 3.02
119 DSMa €1,291,926 €1,291,926 2.99 €0 2.99
120 SMINl €1,290,097 €1,290,097 4.08 €0 4.08
121 ULp €1,285,874 €1,285,874 2.3 €0 2.3
122 CSGNz €1,240,876 €1,240,876 0.52 €0 0.52
123 CNEl €1,237,580 €1,237,580 4.85 €0 4.85
124 ORp €1,219,549 €1,219,549 1.66 €0 1.66
125 EMGl €1,194,314 €1,194,314 3.52 €0 3.52
126 VEDl €1,171,256 €1,171,256 3.36 €0 3.36
127 PPp €1,154,541 €1,154,541 2.22 €0 2.22
128 ASMLa €1,131,122 €1,131,122 2.94 €0 2.94
129 SEVp €1,123,487 €1,123,487 4.95 €0 4.95
130 AFp €1,122,980 €1,122,980 2.84 €0 2.84
131 IPRl €1,109,624 €1,109,624 4.22 €0 4.22
132 TOMKl €1,101,965 €1,101,965 4.83 €0 4.83
133 VIEp €1,083,881 €1,083,881 2.52 €0 2.52
134 WKLa €1,014,052 €1,014,052 4.34 €0 4.34
135 PUBp €1,004,750 €1,004,750 2.69 €0 2.69
136 WTBl €1,001,101 €1,001,101 4.51 €0 4.51
137 CWl €1,000,594 €1,000,594 4.87 €0 4.87
138 TTl €993,924 €993,924 5.08 €0 5.08
139 ACp €993,289 €993,289 1.75 €0 1.75
140 ISPm €986,127 €986,127 0.51 €0 0.51
141 ANTOl €978,837 €978,837 3.47 €0 3.47
142 JMATl €941,746 €941,746 3.36 €0 3.36
143 ALUp €934,149 €934,149 2.18 €0 2.18
144 RSAl €900,384 €900,384 2.41 €0 2.41
145 ABIb €891,348 €891,348 1.25 €0 1.25
146 AUl €886,943 €886,943 3.58 €0 3.58
147 CBRYl €858,447 €858,447 2.2 €0 2.2
148 RRSl €840,909 €840,909 2.52 €0 2.52
149 NOVOBc €838,367 €838,367 0.3 €0 0.3
150 HEN3d €837,817 €837,817 2.89 €0 2.89
151 SNl €835,907 €835,907 2.96 €0 2.96
152 FGPl €830,881 €830,881 3.89 €0 3.89
153 SABl €827,367 €827,367 1.37 €0 1.37
154 G1Ad €815,861 €815,861 3.17 €0 3.17
155 IAPl €793,427 €793,427 4.34 €0 4.34
156 TCGl €768,263 €768,263 3.52 €0 3.52
157 LLOYl €767,505 €767,505 1.35 €0 1.35
158 ARMl €762,212 €762,212 5.37 €0 5.37
159 TLWl €745,112 €745,112 3.14 €0 3.14
160 BRBYl €738,736 €738,736 4.03 €0 4.03
161 SLl €727,844 €727,844 5.22 €0 5.22
162 NDAs €726,709 €726,709 0.47 €0 0.47
163 UBSNz €723,142 €723,142 0.49 €0 0.49
164 UUl €697,801 €697,801 3.8 €0 3.8
165 ERICBs €694,473 €694,473 0.39 €0 0.39
166 SPMm €688,371 €688,371 1.47 €0 1.47
167 ZURNz €671,709 €671,709 0.48 €0 0.48
168 CCLl €665,903 €665,903 2.5 €0 2.5
169 PRYm €662,075 €662,075 2.24 €0 2.24
170 SVTl €656,826 €656,826 2.83 €0 2.83
171 SBMOa €654,115 €654,115 4.16 €0 4.16
172 LMIl €642,196 €642,196 2.29 €0 2.29
173 OMLl €635,963 €635,963 2.44 €0 2.44
174 LANDl €625,963 €625,963 1.98 €0 1.98
175 IHGl €615,038 €615,038 2.39 €0 2.39
176 NOK1Vh €614,629 €614,629 0.2 €0 0.2
177 COBl €575,629 €575,629 5.28 €0 5.28
178 MMBp €557,842 €557,842 2.25 €0 2.25
179 ISYSl €551,806 €551,806 4.35 €0 4.35
180 DRXl €533,789 €533,789 3.88 €0 3.88
181 VOLVBs €496,780 €496,780 0.52 €0 0.52
182 SESGp €487,422 €487,422 2.13 €0 2.13
183 SZGd €470,849 €470,849 1.16 €0 1.16
184 CFRz €468,017 €468,017 0.77 €0 0.77
185 AGKl €466,628 €466,628 2.82 €0 2.82
186 RMSp €463,935 €463,935 1.73 €0 1.73
187 EXPNl €461,954 €461,954 2.47 €0 2.47
188 GKNl €453,988 €453,988 3.9 €0 3.9
189 FURa €451,652 €451,652 2.07 €0 2.07
190 MGGTl €447,279 €447,279 4.11 €0 4.11
191 WGl €445,809 €445,809 4.24 €0 4.24
192 ISATl €430,429 €430,429 3.56 €0 3.56
193 AMECl €429,835 €429,835 3.88 €0 3.88
194 FNCm €427,124 €427,124 1.08 €0 1.08
195 GAp €419,341 €419,341 1.02 €0 1.02
196 HOTd €419,047 €419,047 2.0 €0 2.0
197 IIIl €411,476 €411,476 2.63 €0 2.63
198 RENa €404,013 €404,013 1.91 €0 1.91
199 DLARl €398,367 €398,367 3.68 €0 3.68
200 SGEl €397,824 €397,824 2.42 €0 2.42
201 TITm €392,226 €392,226 0.29 €0 0.29
202 GFSl €383,247 €383,247 3.71 €0 3.71
203 OUT1Vh €374,778 €374,778 1.28 €0 1.28
204 ABFl €374,309 €374,309 4.37 €0 4.37
205 DPBd €373,542 €373,542 2.61 €0 2.61
206 ENRCl €372,956 €372,956 2.63 €0 2.63
207 RANDa €372,625 €372,625 1.48 €0 1.48
208 DMGTl €369,109 €369,109 3.95 €0 3.95
209 FRE3d €368,550 €368,550 0.86 €0 0.86
210 PSNl €355,614 €355,614 1.57 €0 1.57
211 ADENz €353,186 €353,186 0.96 €0 0.96
212 HOp €342,491 €342,491 1.54 €0 1.54
213 SRGm €338,273 €338,273 1.09 €0 1.09
214 REXl €335,600 €335,600 2.75 €0 2.75
215 UBIm €334,591 €334,591 0.83 €0 0.83
216 STMp €332,302 €332,302 0.94 €0 0.94
217 SHPl €325,883 €325,883 1.26 €0 1.26
218 MSm €319,578 €319,578 0.8 €0 0.8
219 HMSOl €313,069 €313,069 2.2 €0 2.2
220 IFXd €312,556 €312,556 2.65 €0 2.65
221 ABBNz €311,930 €311,930 0.16 €0 0.16
222 SCMNz €310,016 €310,016 0.77 €0 0.77
223 TATEl €306,691 €306,691 2.73 €0 2.73
224 ATLm €305,127 €305,127 0.7 €0 0.7
225 FPl €303,065 €303,065 3.72 €0 3.72
226 BTl €300,762 €300,762 1.05 €0 1.05
227 TOM2a €299,073 €299,073 2.12 €0 2.12
228 WOSl €294,245 €294,245 0.68 €0 0.68
229 WCHd €281,998 €281,998 1.38 €0 1.38
230 ADNl €277,290 €277,290 7.08 €0 7.08
231 EADp €277,108 €277,108 0.65 €0 0.65
232 COp €272,978 €272,978 1.98 €0 1.98
233 EIp €269,239 €269,239 1.07 €0 1.07
234 PAH3d €268,089 €268,089 0.47 €0 0.47
235 ATOp €260,921 €260,921 2.59 €0 2.59
236 SRPl €255,573 €255,573 2.34 €0 2.34
237 DELBb €253,699 €253,699 0.81 €0 0.81
238 NEXl €253,290 €253,290 2.63 €0 2.63
239 TUI1d €250,805 €250,805 2.3 €0 2.3
240 MABl €250,208 €250,208 2.33 €0 2.33
241 BAMNBa €246,074 €246,074 2.05 €0 2.05
242 BOKAa €242,239 €242,239 1.82 €0 1.82
243 ELUXBs €240,806 €240,806 0.52 €0 0.52
244 LXSd €240,358 €240,358 1.84 €0 1.84
245 EZJl €237,905 €237,905 2.65 €0 2.65
246 INVPl €236,017 €236,017 2.03 €0 2.03
247 BELGb €235,640 €235,640 1.21 €0 1.21
248 WMHl €234,857 €234,857 1.7 €0 1.7
249 HOLNz €234,697 €234,697 0.27 €0 0.27
250 LOGl €234,582 €234,582 3.93 €0 3.93
251 TPKl €229,339 €229,339 1.7 €0 1.7
252 BNZLl €228,039 €228,039 2.25 €0 2.25
253 IGGl €227,641 €227,641 2.85 €0 2.85
254 COLRb €220,195 €220,195 0.91 €0 0.91
255 AMLl €217,767 €217,767 1.98 €0 1.98
256 BBYl €214,611 €214,611 1.74 €0 1.74
257 VWSc €212,719 €212,719 0.21 €0 0.21
258 GBFd €212,071 €212,071 1.93 €0 1.93
259 FUM1Vh €211,363 €211,363 0.18 €0 0.18
260 LADl €210,984 €210,984 2.65 €0 2.65
261 UPM1Vh €205,280 €205,280 0.48 €0 0.48
262 BABl €204,277 €204,277 3.39 €0 3.39
263 LIIl €201,435 €201,435 2.52 €0 2.52
264 ITRKl €200,476 €200,476 1.51 €0 1.51
265 AGSl €199,221 €199,221 2.63 €0 2.63
266 SXSl €196,978 €196,978 4.33 €0 4.33
267 CKSNl €190,243 €190,243 3.62 €0 3.62
268 STLo €187,563 €187,563 0.15 €0 0.15
269 RTOl €186,370 €186,370 1.88 €0 1.88
270 LSEl €178,404 €178,404 1.67 €0 1.67
271 TRNm €174,320 €174,320 0.59 €0 0.59
272 ADMl €174,265 €174,265 3.28 €0 3.28
273 SMWHl €171,862 €171,862 2.81 €0 2.81
274 GMGl €171,804 €171,804 2.28 €0 2.28
275 STERVh €171,550 €171,550 0.26 €0 0.26
276 BWYl €168,886 €168,886 2.06 €0 2.06
277 HNR1d €168,538 €168,538 0.97 €0 0.97
278 GNKl €164,143 €164,143 2.52 €0 2.52
279 AQPl €164,000 €164,000 2.33 €0 2.33
280 HASl €161,204 €161,204 3.29 €0 3.29
281 SSLl €159,135 €159,135 1.89 €0 1.89
282 INFl €155,218 €155,218 2.95 €0 2.95
283 ATCOAs €154,381 €154,381 0.17 €0 0.17
284 DSYp €152,572 €152,572 1.85 €0 1.85
285 ITVl €151,755 €151,755 1.29 €0 1.29
286 RHMd €149,389 €149,389 1.47 €0 1.47
287 CORAa €147,207 €147,207 1.35 €0 1.35
288 PFGl €146,891 €146,891 1.77 €0 1.77
289 KESAl €146,509 €146,509 1.42 €0 1.42
290 MBm €145,537 €145,537 0.84 €0 0.84
291 QQl €140,641 €140,641 3.08 €0 3.08
292 INVEBs €137,910 €137,910 0.3 €0 0.3
293 HMBs €136,331 €136,331 0.11 €0 0.11
294 KNEBVh €133,094 €133,094 0.73 €0 0.73
295 NEXp €126,674 €126,674 0.88 €0 0.88
296 SAMASh €125,426 €125,426 0.53 €0 0.53
297 PNNl €121,973 €121,973 0.96 €0 0.96
298 RGUl €119,847 €119,847 2.77 €0 2.77
299 SYSTz €119,301 €119,301 0.5 €0 0.5
300 KNp €116,754 €116,754 1.38 €0 1.38
301 SANDs €116,712 €116,712 0.2 €0 0.2
302 BAERz €116,098 €116,098 0.43 €0 0.43
303 WSMl €115,826 €115,826 2.43 €0 2.43
304 NDAd €114,271 €114,271 2.39 €0 2.39
305 MAERBc €114,096 €114,096 0.26 €0 0.26
306 DSGIl €111,461 €111,461 2.08 €0 2.08
307 GPORl €110,558 €110,558 2.88 €0 2.88
308 HHFAd €108,723 €108,723 1.57 €0 1.57
309 UHRz €108,107 €108,107 0.33 €0 0.33
310 SAZd €104,389 €104,389 1.22 €0 1.22
311 NZYMBc €103,532 €103,532 0.88 €0 0.88
312 VTGl €103,525 €103,525 1.69 €0 1.69
313 MPIl €103,501 €103,501 0.72 €0 0.72
314 CGLl €101,613 €101,613 1.68 €0 1.68
315 CLLNl €101,564 €101,564 2.03 €0 2.03
316 NWGl €100,418 €100,418 3.24 €0 3.24
317 RORl €99,037 €99,037 2.71 €0 2.71
318 SGLd €97,685 €97,685 0.97 €0 0.97
319 VPCl €97,396 €97,396 1.73 €0 1.73
320 SDRl €96,252 €96,252 1.11 €0 1.11
321 ALFAs €95,967 €95,967 0.29 €0 0.29
322 TENm €95,901 €95,901 0.27 €0 0.27
323 ETIl €95,568 €95,568 2.32 €0 2.32
324 CONd €94,940 €94,940 0.85 €0 0.85
325 ERAp €94,932 €94,932 0.85 €0 0.85
326 BEId €94,677 €94,677 0.57 €0 0.57
327 LUXm €92,453 €92,453 0.45 €0 0.45
328 JLTl €91,872 €91,872 3.09 €0 3.09
329 TFIp €90,993 €90,993 1.18 €0 1.18
330 SKABs €90,776 €90,776 0.21 €0 0.21
331 KCOd €89,926 €89,926 1.21 €0 1.21
332 BKGl €86,913 €86,913 0.92 €0 0.92
333 SGROl €86,605 €86,605 0.87 €0 0.87
334 CNPp €85,738 €85,738 1.27 €0 1.27
335 FRESl €85,505 €85,505 1.97 €0 1.97
336 WHAa €83,588 €83,588 0.9 €0 0.9
337 OMEb €83,297 €83,297 4.46 €0 4.46
338 PLTm €82,133 €82,133 0.23 €0 0.23
339 BREl €80,035 €80,035 2.95 €0 2.95
340 SGCl €80,017 €80,017 1.67 €0 1.67
341 CPWl €79,291 €79,291 2.13 €0 2.13
342 BVSl €77,034 €77,034 2.39 €0 2.39
343 PFLl €76,564 €76,564 3.11 €0 3.11
344 B5Ad €75,352 €75,352 1.59 €0 1.59
345 AZNs €75,166 €75,166 0.13 €0 0.13
346 YELLl €74,914 €74,914 0.9 €0 0.9
347 OCEa €73,468 €73,468 1.13 €0 1.13
348 SAFp €73,095 €73,095 1.0 €0 1.0
349 PFCl €72,020 €72,020 0.47 €0 0.47
350 RHKd €71,649 €71,649 1.27 €0 1.27
351 BVICl €71,476 €71,476 3.29 €0 3.29
352 NRE1Vh €71,278 €71,278 0.28 €0 0.28
353 FORBb €70,865 €70,865 0.29 €0 0.29
354 ADPp €69,483 €69,483 1.28 €0 1.28
355 ICPl €69,225 €69,225 2.03 €0 2.03
356 DEBl €67,588 €67,588 3.14 €0 3.14
357 RUKNz €67,501 €67,501 0.08 €0 0.08
358 CLNz €67,339 €67,339 0.91 €0 0.91
359 WRT1Vh €67,179 €67,179 0.65 €0 0.65
360 DLNl €66,958 €66,958 0.77 €0 0.77
361 AALBa €64,553 €64,553 0.91 €0 0.91
362 DEXBb €64,449 €64,449 0.52 €0 0.52
363 PMIm €64,303 €64,303 0.42 €0 0.42
364 VOSd €63,345 €63,345 0.68 €0 0.68
365 CSRl €61,273 €61,273 3.2 €0 3.2
366 UMIb €60,981 €60,981 0.47 €0 0.47
367 RTRKSh €60,565 €60,565 0.43 €0 0.43
368 NES1Vh €58,566 €58,566 0.27 €0 0.27
369 BULm €57,956 €57,956 0.75 €0 0.75
370 OTE1Vh €57,787 €57,787 0.47 €0 0.47
371 DNXl €57,461 €57,461 0.78 €0 0.78
372 ULEl €57,223 €57,223 1.9 €0 1.9
373 CRDAl €56,812 €56,812 2.07 €0 2.07
374 SOLBb €55,830 €55,830 0.16 €0 0.16
375 FRAd €55,681 €55,681 1.1 €0 1.1
376 SIGl €53,941 €53,941 2.02 €0 2.02
377 MOBBb €53,862 €53,862 0.53 €0 0.53
378 BZUm €53,716 €53,716 0.43 €0 0.43
379 VPKa €53,373 €53,373 0.67 €0 0.67
380 SDRCl €53,043 €53,043 3.99 €0 3.99
381 TAAo €52,344 €52,344 0.32 €0 0.32
382 FWBm €52,131 €52,131 2.07 €0 2.07
383 FSAm €51,779 €51,779 0.59 €0 0.59
384 ITm €51,196 €51,196 0.45 €0 0.45
385 SLHNz €50,713 €50,713 0.22 €0 0.22
386 MTOl €50,672 €50,672 2.9 €0 2.9
387 SKFBs €50,647 €50,647 0.06 €0 0.06
388 BEKBb €50,421 €50,421 0.71 €0 0.71
389 PFDl €50,081 €50,081 1.74 €0 1.74
390 SIAl €49,952 €49,952 1.25 €0 1.25
391 UCBb €49,560 €49,560 0.53 €0 0.53
392 YTY1Vh €49,298 €49,298 0.71 €0 0.71
393 SSABAs €49,204 €49,204 0.16 €0 0.16
394 BPm €48,948 €48,948 0.07 €0 0.07
395 CHLDl €48,332 €48,332 3.89 €0 3.89
396 BALNz €47,620 €47,620 0.17 €0 0.17
397 LTOm €46,237 €46,237 0.62 €0 0.62
398 HMVl €46,002 €46,002 1.52 €0 1.52
399 D9Cd €44,689 €44,689 1.75 €0 1.75
400 TLSNs €44,566 €44,566 0.05 €0 0.05
401 GENc €44,478 €44,478 0.45 €0 0.45
402 POH1Sh €44,337 €44,337 1.05 €0 1.05
403 ECMl €43,866 €43,866 0.75 €0 0.75
404 HIKl €43,581 €43,581 3.7 €0 3.7
405 HSXl €43,323 €43,323 0.82 €0 0.82
406 MTXd €43,098 €43,098 0.57 €0 0.57
407 UBMl €42,690 €42,690 1.09 €0 1.09
408 PCm €42,331 €42,331 0.16 €0 0.16
409 MNDIl €42,068 €42,068 1.43 €0 1.43
410 ARIl €41,227 €41,227 0.85 €0 0.85
411 BDEVl €40,906 €40,906 0.94 €0 0.94
412 FGRp €40,490 €40,490 0.87 €0 0.87
413 DNORDc €40,132 €40,132 0.48 €0 0.48
414 ASSABs €39,913 €39,913 0.17 €0 0.17
415 CBGl €39,535 €39,535 1.43 €0 1.43
416 STJl €36,157 €36,157 3.45 €0 3.45
417 PMOl €36,132 €36,132 0.69 €0 0.69
418 WINd €35,777 €35,777 0.66 €0 0.66
419 LEOd €35,687 €35,687 0.83 €0 0.83
420 SECUBs €35,515 €35,515 0.15 €0 0.15
421 WEIRl €34,897 €34,897 0.33 €0 0.33
422 LIp €34,653 €34,653 0.41 €0 0.41
423 MEO1Vh €33,383 €33,383 0.23 €0 0.23
424 SWMAs €33,279 €33,279 0.13 €0 0.13
425 SY1d €33,249 €33,249 0.56 €0 0.56
426 DCOc €32,581 €32,581 0.51 €0 0.51
427 SCVBs €32,532 €32,532 0.16 €0 0.16
428 AMGa €32,255 €32,255 0.83 €0 0.83
429 CARLBc €32,121 €32,121 0.1 €0 0.1
430 HGGl €31,965 €31,965 2.36 €0 2.36
431 IMIl €31,635 €31,635 0.34 €0 0.34
432 SAA1Vh €31,351 €31,351 1.02 €0 1.02
433 FRCLl €30,467 €30,467 2.26 €0 2.26
434 KCR1Vh €29,984 €29,984 0.54 €0 0.54
435 RNKl €29,913 €29,913 2.57 €0 2.57
436 ELI1Vh €29,827 €29,827 0.28 €0 0.28
437 ORNBVh €29,625 €29,625 0.51 €0 0.51
438 JDWl €29,444 €29,444 0.65 €0 0.65
439 SPTl €29,138 €29,138 4.47 €0 4.47
440 ATLNz €28,817 €28,817 0.13 €0 0.13
441 TOPc €28,723 €28,723 0.68 €0 0.68
442 RDWl €28,569 €28,569 1.45 €0 1.45
443 AVVl €28,304 €28,304 1.35 €0 1.35
444 UKCl €27,523 €27,523 5.92 €0 5.92
445 A2Am €27,385 €27,385 0.27 €0 0.27
446 WAVINa €27,113 €27,113 1.75 €0 1.75
447 KBCb €25,488 €25,488 0.09 €0 0.09
448 GEOm €25,053 €25,053 0.28 €0 0.28
449 SHBAs €25,023 €25,023 0.05 €0 0.05
450 SVSl €24,899 €24,899 0.66 €0 0.66
451 IPGm €24,865 €24,865 0.23 €0 0.23
452 MTCl €24,749 €24,749 0.95 €0 0.95
453 PVCSl €24,660 €24,660 2.72 €0 2.72
454 FPTl €24,438 €24,438 1.65 €0 1.65
455 SUBo €23,825 €23,825 0.73 €0 0.73
456 ASMa €23,815 €23,815 0.62 €0 0.62
457 SZUd €23,447 €23,447 0.31 €0 0.31
458 USGa €23,390 €23,390 0.51 €0 0.51
459 BRWMl €23,321 €23,321 1.53 €0 1.53
460 GILd €22,742 €22,742 0.71 €0 0.71
461 MROl €22,492 €22,492 2.33 €0 2.33
462 VASTNa €22,244 €22,244 1.11 €0 1.11
463 JKXl €22,219 €22,219 1.73 €0 1.73
464 HDDd €22,037 €22,037 0.82 €0 0.82
465 DDTl €21,984 €21,984 1.82 €0 1.82
466 BBAl €21,891 €21,891 0.92 €0 0.92
467 TLPRl €21,758 €21,758 0.92 €0 0.92
468 TIE1Vh €21,061 €21,061 0.29 €0 0.29
469 WESa €20,600 €20,600 0.64 €0 0.64
470 BEZl €20,555 €20,555 0.76 €0 0.76
471 YARo €20,216 €20,216 0.04 €0 0.04
472 SPXl €19,842 €19,842 1.14 €0 1.14
473 MSYl €19,752 €19,752 0.28 €0 0.28
474 KLRl €19,667 €19,667 1.4 €0 1.4
475 CHGl €19,639 €19,639 0.75 €0 0.75
476 OREl €19,446 €19,446 5.43 €0 5.43
477 NUOa €19,366 €19,366 0.33 €0 0.33
478 HSVl €19,104 €19,104 0.77 €0 0.77
479 BOYl €19,015 €19,015 0.88 €0 0.88
480 KRNd €18,961 €18,961 0.66 €0 0.66
481 PGSo €18,890 €18,890 0.09 €0 0.09
482 IPFl €18,716 €18,716 0.91 €0 0.91
483 HRXd €18,662 €18,662 0.78 €0 0.78
484 TGMd €18,195 €18,195 0.62 €0 0.62
485 CRXLa €17,396 €17,396 0.35 €0 0.35
486 PUBl €17,363 €17,363 0.5 €0 0.5
487 SCHo €17,178 €17,178 0.41 €0 0.41
488 ATKl €17,100 €17,100 0.63 €0 0.63
489 ARCADa €16,847 €16,847 0.89 €0 0.89
490 NOBNz €15,795 €15,795 0.1 €0 0.1
491 SCABs €15,541 €15,541 0.04 €0 0.04
492 FPE3d €15,273 €15,273 1.5 €0 1.5
493 HEId €15,012 €15,012 0.33 €0 0.33
494 ALm €14,853 €14,853 0.12 €0 0.12
495 LRDl €14,770 €14,770 1.93 €0 1.93
496 PRAd €14,389 €14,389 0.31 €0 0.31
497 NHYo €14,018 €14,018 0.04 €0 0.04
498 QIAd €13,937 €13,937 0.09 €0 0.09
499 CPRl €13,804 €13,804 1.52 €0 1.52
500 TELo €13,801 €13,801 0.04 €0 0.04
501 DANSKc €13,503 €13,503 0.05 €0 0.05
502 NATb €13,458 €13,458 0.52 €0 0.52
503 TGSo €13,452 €13,452 0.32 €0 0.32
504 AGLm €13,445 €13,445 0.23 €0 0.23
505 CSMa €13,406 €13,406 0.42 €0 0.42
506 PREd €13,269 €13,269 0.71 €0 0.71
507 RPSl €13,205 €13,205 0.96 €0 0.96
508 NFDSl €13,195 €13,195 1.5 €0 1.5
509 888l €13,057 €13,057 0.78 €0 0.78
510 GBLBb €13,004 €13,004 0.13 €0 0.13
511 SHIl €12,822 €12,822 0.32 €0 0.32
512 WSHl €12,693 €12,693 0.83 €0 0.83
513 BMPSm €12,601 €12,601 0.08 €0 0.08
514 DVSGl €12,486 €12,486 1.77 €0 1.77
515 PRSo €12,407 €12,407 0.46 €0 0.46
516 EDINl €12,286 €12,286 0.61 €0 0.61
517 PUMd €12,182 €12,182 0.19 €0 0.19
518 IMa €11,617 €11,617 0.17 €0 0.17
519 XCHl €11,561 €11,561 2.32 €0 2.32
520 AKSOo €11,087 €11,087 0.06 €0 0.06
521 DNLMl €11,079 €11,079 2.58 €0 2.58
522 PRTYl €10,971 €10,971 0.44 €0 0.44
523 SVIl €10,885 €10,885 1.03 €0 1.03
524 MLCl €10,790 €10,790 0.49 €0 0.49
525 SMDSl €10,636 €10,636 0.93 €0 0.93
526 NYRb €10,593 €10,593 0.47 €0 0.47
527 DABl €10,376 €10,376 1.41 €0 1.41
528 TALVl €9,881 €9,881 0.59 €0 0.59
529 CHTRl €9,862 €9,862 0.31 €0 0.31
530 FOEo €9,766 €9,766 0.22 €0 0.22
531 ENROs €9,725 €9,725 0.21 €0 0.21
532 HOCl €9,443 €9,443 1.09 €0 1.09
533 RMVl €9,424 €9,424 0.66 €0 0.66
534 OPGa €9,282 €9,282 0.91 €0 0.91
535 KTCa €9,249 €9,249 1.0 €0 1.0
536 SKSl €9,038 €9,038 1.06 €0 1.06
537 FLTRl €8,734 €8,734 0.78 €0 0.78
538 AHTl €8,615 €8,615 0.61 €0 0.61
539 DCGl €8,604 €8,604 0.3 €0 0.3
540 ASHMl €8,557 €8,557 0.72 €0 0.72
541 FROo €8,120 €8,120 0.1 €0 0.1
542 SPDl €7,915 €7,915 2.73 €0 2.73
543 CLS1d €7,869 €7,869 0.14 €0 0.14
544 PZCl €7,852 €7,852 1.58 €0 1.58
545 UTGl €7,840 €7,840 1.37 €0 1.37
546 MCHLl €7,755 €7,755 0.39 €0 0.39
547 HLMAl €7,615 €7,615 0.44 €0 0.44
548 DSVc €7,415 €7,415 0.06 €0 0.06
549 BOS3d €7,037 €7,037 0.32 €0 0.32
550 NKTc €7,030 €7,030 0.14 €0 0.14
551 TMPLl €6,921 €6,921 2.27 €0 2.27
552 GNSl €6,882 €6,882 1.26 €0 1.26
553 BOLs €6,722 €6,722 0.01 €0 0.01
554 MRCl €6,702 €6,702 0.93 €0 0.93
555 INCHl €6,696 €6,696 0.22 €0 0.22
556 HOILl €6,695 €6,695 0.29 €0 0.29
557 DRAKa €6,582 €6,582 0.37 €0 0.37
558 GOGl €6,506 €6,506 0.33 €0 0.33
559 HAMPl €6,191 €6,191 0.97 €0 0.97
560 SWEDAs €6,122 €6,122 0.01 €0 0.01
561 CLDNl €5,698 €5,698 1.19 €0 1.19
562 ECMPAa €5,666 €5,666 0.15 €0 0.15
563 CGCBVh €5,648 €5,648 0.29 €0 0.29
564 ORDIa €5,569 €5,569 0.28 €0 0.28
565 ACYo €5,510 €5,510 0.06 €0 0.06
566 ORKo €5,442 €5,442 0.03 €0 0.03
567 RATl €5,406 €5,406 1.4 €0 1.4
568 MNm €5,398 €5,398 0.24 €0 0.24
569 TCYl €4,774 €4,774 0.37 €0 0.37
570 MARSl €4,564 €4,564 0.25 €0 0.25
571 BHGGl €4,356 €4,356 3.71 €0 3.71
572 CHUl €4,291 €4,291 0.43 €0 0.43
573 RECo €4,274 €4,274 0.01 €0 0.01
574 RSWl €4,092 €4,092 0.47 €0 0.47
575 COLOBc €4,063 €4,063 0.15 €0 0.15
576 DTYl €3,867 €3,867 0.31 €0 0.31
577 HEIJMa €3,838 €3,838 0.27 €0 0.27
578 SCHEl €3,829 €3,829 1.79 €0 1.79
579 TWl €3,806 €3,806 0.07 €0 0.07
580 SEVANo €3,559 €3,559 0.3 €0 0.3
581 FEVl €3,504 €3,504 0.32 €0 0.32
582 PSMd €3,423 €3,423 0.05 €0 0.05
583 MGCRl €3,401 €3,401 0.2 €0 0.2
584 TRYl €3,383 €3,383 1.09 €0 1.09
585 IVGd €3,382 €3,382 0.13 €0 0.13
586 TRYGc €3,355 €3,355 0.16 €0 0.16
587 DPHl €3,279 €3,279 0.7 €0 0.7
588 VECl €3,185 €3,185 1.93 €0 1.93
589 MNKSl €3,104 €3,104 0.34 €0 0.34
590 PAYl €3,099 €3,099 1.93 €0 1.93
591 BGCl €3,041 €3,041 0.2 €0 0.2
592 BYGl €3,010 €3,010 0.46 €0 0.46
593 HLl €2,970 €2,970 0.48 €0 0.48
594 BWNGl €2,952 €2,952 0.35 €0 0.35
595 ESm €2,856 €2,856 0.43 €0 0.43
596 ARLd €2,832 €2,832 0.16 €0 0.16
597 SEBAs €2,798 €2,798 0.0 €0 0.0
598 AISl €2,738 €2,738 1.61 €0 1.61
599 VCTl €2,694 €2,694 0.21 €0 0.21
600 BNKRl €2,652 €2,652 0.81 €0 0.81
601 FXPOl €2,636 €2,636 0.3 €0 0.3
602 DOUd €2,463 €2,463 0.11 €0 0.11
603 MRCHl €2,417 €2,417 0.96 €0 0.96
604 BBPPl €2,355 €2,355 0.87 €0 0.87
605 MONYl €2,307 €2,307 1.17 €0 1.17
606 RCPl €2,293 €2,293 0.12 €0 0.12
607 ASLl €2,111 €2,111 0.35 €0 0.35
608 BTSMl €2,101 €2,101 0.66 €0 0.66
609 IRVl €2,048 €2,048 0.19 €0 0.19
610 HLCLl €2,039 €2,039 0.22 €0 0.22
611 PFD4d €2,020 €2,020 0.16 €0 0.16
612 3INl €2,015 €2,015 0.5 €0 0.5
613 GSDEl €1,906 €1,906 5.13 €0 5.13
614 BTEMl €1,890 €1,890 0.32 €0 0.32
615 MYIl €1,888 €1,888 0.43 €0 0.43
616 RTNl €1,788 €1,788 0.08 €0 0.08
617 KU2d €1,752 €1,752 0.2 €0 0.2
618 COLTl €1,660 €1,660 0.29 €0 0.29
619 ALTp €1,657 €1,657 0.17 €0 0.17
620 FLSc €1,622 €1,622 0.02 €0 0.02
621 RWDl €1,517 €1,517 0.71 €0 0.71
622 SRa €1,506 €1,506 0.04 €0 0.04
623 SNRl €1,399 €1,399 1.04 €0 1.04
624 PLIl €1,373 €1,373 0.31 €0 0.31
625 DNOo €1,358 €1,358 0.03 €0 0.03
626 CNTl €1,335 €1,335 0.23 €0 0.23
627 KIEl €1,227 €1,227 0.19 €0 0.19
628 NSGo €1,194 €1,194 0.05 €0 0.05
629 SHBl €1,082 €1,082 0.07 €0 0.07
630 UNIm €1,035 €1,035 0.02 €0 0.02
631 HTGl €1,019 €1,019 0.04 €0 0.04
632 ITEl €945 €945 0.38 €0 0.38
633 AMEASh €919 €919 0.13 €0 0.13
634 MLPd €860 €860 0.1 €0 0.1
635 DNBNOo €795 €795 0.0 €0 0.0
636 FENRl €781 €781 1.13 €0 1.13
637 TLS1Vh €724 €724 0.01 €0 0.01
638 CTYl €704 €704 0.16 €0 0.16
639 WINl €692 €692 0.29 €0 0.29
640 JYSKc €578 €578 0.02 €0 0.02
641 FWPl €450 €450 0.17 €0 0.17
642 TRYSl €398 €398 1.02 €0 1.02
643 JMGl €368 €368 0.11 €0 0.11
644 JETGl €311 €311 0.17 €0 0.17
645 AROd €307 €307 0.01 €0 0.01
646 SYDBc €183 €183 0.01 €0 0.01
647 SMTl €20 €20 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.