Daily Volume Report for Monday, Apr 06, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €24,600,176 €24,600,176 3.88 €0 3.88
2 FPp €20,184,253 €20,184,253 4.71 €0 4.71
3 EOANd €15,408,333 €15,408,333 5.25 €0 5.25
4 DAId €12,838,723 €12,838,723 3.85 €0 3.85
5 DTEd €12,351,250 €12,351,250 4.71 €0 4.71
6 MTa €11,120,470 €11,120,470 3.39 €0 3.39
7 BAYd €11,082,467 €11,082,467 4.54 €0 4.54
8 SIEd €10,854,817 €10,854,817 2.98 €0 2.98
9 FTEp €10,056,207 €10,056,207 4.64 €0 4.64
10 BASd €9,923,416 €9,923,416 5.1 €0 5.1
11 BLTl €9,760,081 €9,760,081 3.17 €0 3.17
12 GLEp €9,485,579 €9,485,579 4.54 €0 4.54
13 RNOp €9,408,941 €9,408,941 4.7 €0 4.7
14 SANp €9,185,273 €9,185,273 3.84 €0 3.84
15 RIOl €9,101,477 €9,101,477 2.9 €0 2.9
16 BNPp €8,146,155 €8,146,155 3.63 €0 3.63
17 ALVd €8,119,194 €8,119,194 2.87 €0 2.87
18 BMWd €7,906,564 €7,906,564 4.21 €0 4.21
19 RWEd €7,344,557 €7,344,557 3.34 €0 3.34
20 DGp €6,993,968 €6,993,968 6.29 €0 6.29
21 GSZp €6,667,721 €6,667,721 3.32 €0 3.32
22 VODl €6,664,515 €6,664,515 4.34 €0 4.34
23 STANl €6,309,198 €6,309,198 3.8 €0 3.8
24 RDSAa €6,150,175 €6,150,175 2.39 €0 2.39
25 PHIAa €6,031,440 €6,031,440 5.01 €0 5.01
26 UNAa €5,989,042 €5,989,042 4.91 €0 4.91
27 AALl €5,917,407 €5,917,407 3.31 €0 3.31
28 CSp €5,815,518 €5,815,518 2.52 €0 2.52
29 SUp €5,800,737 €5,800,737 6.0 €0 6.0
30 INGAa €5,579,562 €5,579,562 2.81 €0 2.81
31 VIVp €5,162,472 €5,162,472 3.27 €0 3.27
32 MUV2d €5,078,553 €5,078,553 4.27 €0 4.27
33 XTAl €5,011,634 €5,011,634 2.75 €0 2.75
34 BPl €4,976,187 €4,976,187 2.38 €0 2.38
35 CAp €4,929,874 €4,929,874 3.47 €0 3.47
36 SGOp €4,925,502 €4,925,502 4.11 €0 4.11
37 BNp €4,832,749 €4,832,749 5.33 €0 5.33
38 DBKd €4,790,867 €4,790,867 1.49 €0 1.49
39 ORp €4,427,198 €4,427,198 6.0 €0 6.0
40 VOWd €4,251,403 €4,251,403 4.47 €0 4.47
41 DPWd €4,176,871 €4,176,871 4.76 €0 4.76
42 TSCOl €4,170,026 €4,170,026 3.72 €0 3.72
43 ENIm €4,128,232 €4,128,232 1.38 €0 1.38
44 ALOp €4,063,241 €4,063,241 4.59 €0 4.59
45 LGp €4,002,153 €4,002,153 2.83 €0 2.83
46 BARCl €3,937,593 €3,937,593 2.6 €0 2.6
47 UCGm €3,920,819 €3,920,819 0.67 €0 0.67
48 MANd €3,908,425 €3,908,425 3.83 €0 3.83
49 ULp €3,806,058 €3,806,058 4.11 €0 4.11
50 BATSl €3,679,897 €3,679,897 3.41 €0 3.41
51 MCp €3,669,018 €3,669,018 4.45 €0 4.45
52 AZNl €3,630,952 €3,630,952 2.02 €0 2.02
53 AKZAa €3,505,748 €3,505,748 4.63 €0 4.63
54 AIp €3,505,062 €3,505,062 4.36 €0 4.36
55 GSKl €3,499,856 €3,499,856 2.42 €0 2.42
56 ASMLa €3,392,841 €3,392,841 3.43 €0 3.43
57 BGl €3,382,072 €3,382,072 3.4 €0 3.4
58 PPp €3,184,616 €3,184,616 3.88 €0 3.88
59 KPNa €3,117,103 €3,117,103 3.68 €0 3.68
60 Gm €3,033,064 €3,033,064 2.73 €0 2.73
61 IMTl €2,978,769 €2,978,769 4.45 €0 4.45
62 LINd €2,972,222 €2,972,222 3.26 €0 3.26
63 PSONl €2,851,338 €2,851,338 4.36 €0 4.36
64 AHa €2,818,564 €2,818,564 4.6 €0 4.6
65 SDFd €2,746,197 €2,746,197 2.57 €0 2.57
66 TKAd €2,744,031 €2,744,031 3.02 €0 3.02
67 RDSBl €2,666,864 €2,666,864 2.52 €0 2.52
68 KGFl €2,547,431 €2,547,431 4.69 €0 4.69
69 BAl €2,518,201 €2,518,201 3.17 €0 3.17
70 SAPd €2,478,340 €2,478,340 1.89 €0 1.89
71 DSMa €2,459,732 €2,459,732 4.79 €0 4.79
72 RIp €2,364,185 €2,364,185 3.01 €0 3.01
73 ALUp €2,341,811 €2,341,811 2.89 €0 2.89
74 BSYl €2,332,631 €2,332,631 4.92 €0 4.92
75 RBSl €2,245,764 €2,245,764 3.09 €0 3.09
76 RBl €2,221,401 €2,221,401 3.22 €0 3.22
77 MLp €2,181,696 €2,181,696 2.93 €0 2.93
78 WPPl €2,076,803 €2,076,803 3.32 €0 3.32
79 ULVRl €2,000,786 €2,000,786 3.2 €0 3.2
80 ENp €1,925,587 €1,925,587 3.75 €0 3.75
81 PRUl €1,916,114 €1,916,114 3.45 €0 3.45
82 HEIAa €1,915,471 €1,915,471 3.54 €0 3.54
83 AGNa €1,882,824 €1,882,824 3.01 €0 3.01
84 EDFp €1,805,458 €1,805,458 3.18 €0 3.18
85 ERICBs €1,804,699 €1,804,699 1.04 €0 1.04
86 SABl €1,787,007 €1,787,007 3.33 €0 3.33
87 CBKd €1,760,150 €1,760,150 1.97 €0 1.97
88 VKp €1,723,733 €1,723,733 2.28 €0 2.28
89 EXPNl €1,721,589 €1,721,589 3.15 €0 3.15
90 TECp €1,720,411 €1,720,411 5.77 €0 5.77
91 DGEl €1,703,375 €1,703,375 2.23 €0 2.23
92 MKSl €1,691,793 €1,691,793 3.58 €0 3.58
93 SESGp €1,671,220 €1,671,220 4.69 €0 4.69
94 RELl €1,645,706 €1,645,706 3.92 €0 3.92
95 UGp €1,638,198 €1,638,198 2.44 €0 2.44
96 MEOd €1,617,661 €1,617,661 3.8 €0 3.8
97 LGENl €1,613,322 €1,613,322 4.16 €0 4.16
98 ACp €1,574,191 €1,574,191 3.08 €0 3.08
99 ACAp €1,570,848 €1,570,848 2.17 €0 2.17
100 CBRYl €1,514,173 €1,514,173 2.79 €0 2.79
101 RENa €1,504,061 €1,504,061 5.11 €0 5.11
102 RRl €1,476,421 €1,476,421 4.11 €0 4.11
103 FMEd €1,440,946 €1,440,946 2.53 €0 2.53
104 MRKd €1,414,006 €1,414,006 4.46 €0 4.46
105 AVl €1,383,404 €1,383,404 2.99 €0 2.99
106 VIEp €1,378,946 €1,378,946 3.05 €0 3.05
107 Fm €1,331,512 €1,331,512 0.21 €0 0.21
108 ADSd €1,300,906 €1,300,906 5.04 €0 5.04
109 NGl €1,279,591 €1,279,591 1.85 €0 1.85
110 CNAl €1,277,678 €1,277,678 2.51 €0 2.51
111 AFp €1,235,847 €1,235,847 3.57 €0 3.57
112 ANTOl €1,224,460 €1,224,460 3.41 €0 3.41
113 LHAd €1,160,798 €1,160,798 3.2 €0 3.2
114 NOVNz €1,148,563 €1,148,563 0.54 €0 0.54
115 TRILl €1,124,551 €1,124,551 2.5 €0 2.5
116 LLOYl €1,105,272 €1,105,272 2.12 €0 2.12
117 IPRl €1,090,091 €1,090,091 4.43 €0 4.43
118 SSEl €1,077,307 €1,077,307 3.83 €0 3.83
119 WKLa €1,064,961 €1,064,961 4.87 €0 4.87
120 TTl €1,047,735 €1,047,735 3.39 €0 3.39
121 AUl €1,045,344 €1,045,344 2.39 €0 2.39
122 RDSAl €1,038,205 €1,038,205 1.15 €0 1.15
123 HEN3d €1,032,764 €1,032,764 4.73 €0 4.73
124 ABIb €1,027,291 €1,027,291 1.25 €0 1.25
125 CPGl €1,022,415 €1,022,415 2.0 €0 2.0
126 TCGl €975,391 €975,391 3.66 €0 3.66
127 IHGl €954,689 €954,689 2.58 €0 2.58
128 DB1d €948,407 €948,407 0.95 €0 0.95
129 NXTl €947,698 €947,698 2.18 €0 2.18
130 PUBp €934,870 €934,870 2.65 €0 2.65
131 KAZl €903,711 €903,711 2.47 €0 2.47
132 ENELm €876,086 €876,086 0.92 €0 0.92
133 TNTa €875,001 €875,001 3.91 €0 3.91
134 HOTd €845,896 €845,896 2.34 €0 2.34
135 FGPl €844,748 €844,748 3.51 €0 3.51
136 BLNDl €836,255 €836,255 2.13 €0 2.13
137 SEVp €821,610 €821,610 4.8 €0 4.8
138 SPMm €814,825 €814,825 1.43 €0 1.43
139 ISPm €802,391 €802,391 0.45 €0 0.45
140 CSGNz €796,251 €796,251 0.33 €0 0.33
141 RANDa €775,088 €775,088 2.5 €0 2.5
142 CAPp €772,808 €772,808 2.6 €0 2.6
143 LANDl €765,106 €765,106 1.96 €0 1.96
144 ARMl €719,725 €719,725 3.99 €0 3.99
145 SBRYl €706,494 €706,494 2.07 €0 2.07
146 SBMOa €669,631 €669,631 4.97 €0 4.97
147 LUXm €669,002 €669,002 2.62 €0 2.62
148 BAYl €656,085 €656,085 2.88 €0 2.88
149 HMBs €647,888 €647,888 0.59 €0 0.59
150 VEDl €645,256 €645,256 2.19 €0 2.19
151 MMBp €642,596 €642,596 3.45 €0 3.45
152 SWp €632,480 €632,480 3.2 €0 3.2
153 HOp €631,743 €631,743 2.97 €0 2.97
154 HOMEl €615,916 €615,916 1.92 €0 1.92
155 CCLl €615,093 €615,093 2.85 €0 2.85
156 NESNz €602,680 €602,680 0.2 €0 0.2
157 TPKl €600,742 €600,742 4.37 €0 4.37
158 CPIl €592,812 €592,812 2.84 €0 2.84
159 CWl €568,633 €568,633 2.52 €0 2.52
160 BTl €563,694 €563,694 1.51 €0 1.51
161 NEXp €548,336 €548,336 3.85 €0 3.85
162 WOSl €545,875 €545,875 1.01 €0 1.01
163 ISYSl €518,125 €518,125 4.49 €0 4.49
164 COp €513,840 €513,840 1.95 €0 1.95
165 SZGd €501,568 €501,568 1.11 €0 1.11
166 UBIm €501,466 €501,466 1.81 €0 1.81
167 WTBl €480,628 €480,628 2.85 €0 2.85
168 IIIl €479,444 €479,444 3.2 €0 3.2
169 UUl €478,246 €478,246 3.31 €0 3.31
170 DPBd €467,735 €467,735 3.0 €0 3.0
171 IFXd €459,763 €459,763 0.87 €0 0.87
172 TOMKl €445,966 €445,966 2.6 €0 2.6
173 SVTl €444,649 €444,649 2.21 €0 2.21
174 FURa €443,434 €443,434 2.76 €0 2.76
175 PRYm €443,235 €443,235 1.67 €0 1.67
176 OMLl €435,201 €435,201 2.02 €0 2.02
177 JMATl €433,476 €433,476 2.73 €0 2.73
178 TENm €431,653 €431,653 1.02 €0 1.02
179 CNEl €429,804 €429,804 1.9 €0 1.9
180 GKNl €423,116 €423,116 3.35 €0 3.35
181 GAp €422,082 €422,082 1.46 €0 1.46
182 MABl €413,046 €413,046 3.96 €0 3.96
183 LMIl €411,319 €411,319 1.43 €0 1.43
184 FNCm €409,667 €409,667 0.82 €0 0.82
185 DLARl €408,719 €408,719 3.69 €0 3.69
186 EMGl €403,359 €403,359 1.57 €0 1.57
187 AMECl €403,046 €403,046 3.14 €0 3.14
188 RRSl €399,316 €399,316 1.18 €0 1.18
189 G1Ad €394,845 €394,845 2.42 €0 2.42
190 SMINl €386,878 €386,878 2.18 €0 2.18
191 MRWl €380,279 €380,279 1.76 €0 1.76
192 TUI1d €378,415 €378,415 3.14 €0 3.14
193 PSNl €377,196 €377,196 1.51 €0 1.51
194 BRBYl €371,974 €371,974 2.23 €0 2.23
195 ENRCl €366,423 €366,423 2.1 €0 2.1
196 SNl €366,113 €366,113 1.27 €0 1.27
197 DMGTl €356,292 €356,292 3.07 €0 3.07
198 ROGz €352,686 €352,686 0.14 €0 0.14
199 ABFl €342,160 €342,160 3.32 €0 3.32
200 ZURNz €340,306 €340,306 0.24 €0 0.24
201 EADp €338,823 €338,823 0.55 €0 0.55
202 EZJl €337,285 €337,285 4.6 €0 4.6
203 SHPl €336,425 €336,425 1.27 €0 1.27
204 BOKAa €336,144 €336,144 2.65 €0 2.65
205 ATOp €336,116 €336,116 1.49 €0 1.49
206 ABBNz €325,169 €325,169 0.22 €0 0.22
207 BABl €323,462 €323,462 3.64 €0 3.64
208 COBl €318,667 €318,667 2.79 €0 2.79
209 HOLNz €317,583 €317,583 0.44 €0 0.44
210 AGSl €316,562 €316,562 4.0 €0 4.0
211 TITm €308,400 €308,400 0.3 €0 0.3
212 AGKl €307,801 €307,801 1.25 €0 1.25
213 FORBb €304,261 €304,261 1.01 €0 1.01
214 ISATl €301,900 €301,900 2.68 €0 2.68
215 TOM2a €299,544 €299,544 2.38 €0 2.38
216 INVPl €298,798 €298,798 1.72 €0 1.72
217 RSAl €298,290 €298,290 1.04 €0 1.04
218 MPIl €297,567 €297,567 2.66 €0 2.66
219 SRGm €295,155 €295,155 1.11 €0 1.11
220 LADl €291,261 €291,261 3.16 €0 3.16
221 GNKl €289,099 €289,099 5.05 €0 5.05
222 SGEl €285,867 €285,867 2.03 €0 2.03
223 ADENz €284,135 €284,135 1.03 €0 1.03
224 UBSNz €279,530 €279,530 0.2 €0 0.2
225 UPM1Vh €279,462 €279,462 0.54 €0 0.54
226 SLl €278,771 €278,771 3.21 €0 3.21
227 HMSOl €278,475 €278,475 1.18 €0 1.18
228 TATEl €260,516 €260,516 1.34 €0 1.34
229 LOGl €249,555 €249,555 2.72 €0 2.72
230 WGl €247,896 €247,896 3.5 €0 3.5
231 NOK1Vh €247,281 €247,281 0.11 €0 0.11
232 CFRz €244,811 €244,811 0.49 €0 0.49
233 FUM1Vh €244,189 €244,189 0.31 €0 0.31
234 HASl €240,324 €240,324 5.44 €0 5.44
235 AMLl €222,740 €222,740 1.42 €0 1.42
236 HNR1d €221,471 €221,471 0.96 €0 0.96
237 BAMNBa €217,445 €217,445 2.38 €0 2.38
238 FPl €217,027 €217,027 2.61 €0 2.61
239 ADMl €216,549 €216,549 2.49 €0 2.49
240 SYNNz €214,285 €214,285 0.23 €0 0.23
241 DRXl €209,561 €209,561 2.12 €0 2.12
242 CORAa €206,379 €206,379 1.67 €0 1.67
243 STMp €202,560 €202,560 0.67 €0 0.67
244 ATLm €200,491 €200,491 0.5 €0 0.5
245 SSLl €199,779 €199,779 3.66 €0 3.66
246 KESAl €198,337 €198,337 2.07 €0 2.07
247 IPGm €194,734 €194,734 0.72 €0 0.72
248 ETIl €193,556 €193,556 2.42 €0 2.42
249 FRE3d €193,058 €193,058 0.74 €0 0.74
250 MGGTl €190,316 €190,316 2.39 €0 2.39
251 REXl €182,376 €182,376 1.3 €0 1.3
252 MOBBb €178,316 €178,316 1.39 €0 1.39
253 AQPl €177,727 €177,727 2.85 €0 2.85
254 ADNl €175,722 €175,722 6.12 €0 6.12
255 TRNm €174,477 €174,477 0.52 €0 0.52
256 DSGIl €174,158 €174,158 3.85 €0 3.85
257 BWYl €173,168 €173,168 2.03 €0 2.03
258 WMHl €172,051 €172,051 1.26 €0 1.26
259 RHMd €172,050 €172,050 2.24 €0 2.24
260 IMIl €171,972 €171,972 1.56 €0 1.56
261 NEXl €170,154 €170,154 1.54 €0 1.54
262 CARLBc €169,951 €169,951 0.27 €0 0.27
263 PAH3d €165,579 €165,579 0.25 €0 0.25
264 UHRz €164,602 €164,602 0.44 €0 0.44
265 GEOm €164,320 €164,320 2.2 €0 2.2
266 VWSc €163,219 €163,219 0.2 €0 0.2
267 ITVl €162,738 €162,738 1.56 €0 1.56
268 VOLVBs €162,199 €162,199 0.28 €0 0.28
269 NOVOBc €162,137 €162,137 0.17 €0 0.17
270 BBYl €161,948 €161,948 1.17 €0 1.17
271 IAPl €156,418 €156,418 1.82 €0 1.82
272 SMWHl €150,765 €150,765 2.57 €0 2.57
273 MNDIl €147,148 €147,148 2.22 €0 2.22
274 CLLNl €146,532 €146,532 3.56 €0 3.56
275 STLo €143,258 €143,258 0.13 €0 0.13
276 JLTl €139,976 €139,976 3.64 €0 3.64
277 FWBm €139,488 €139,488 3.08 €0 3.08
278 NDAd €138,399 €138,399 1.92 €0 1.92
279 ADPp €137,145 €137,145 2.21 €0 2.21
280 DSYp €136,554 €136,554 1.67 €0 1.67
281 TAAo €134,279 €134,279 1.14 €0 1.14
282 VPCl €133,102 €133,102 2.3 €0 2.3
283 INFl €131,700 €131,700 1.77 €0 1.77
284 ELUXBs €130,848 €130,848 0.44 €0 0.44
285 DEXBb €130,392 €130,392 1.0 €0 1.0
286 SRPl €128,935 €128,935 1.56 €0 1.56
287 LSEl €126,966 €126,966 1.63 €0 1.63
288 ITm €126,879 €126,879 1.07 €0 1.07
289 TLWl €126,219 €126,219 0.59 €0 0.59
290 BKGl €126,020 €126,020 2.4 €0 2.4
291 MSm €122,373 €122,373 0.43 €0 0.43
292 HHFAd €121,046 €121,046 3.59 €0 3.59
293 RORl €119,319 €119,319 2.21 €0 2.21
294 VPKa €117,452 €117,452 1.64 €0 1.64
295 BREl €116,880 €116,880 3.4 €0 3.4
296 CONd €115,750 €115,750 1.67 €0 1.67
297 PFCl €115,715 €115,715 1.1 €0 1.1
298 BOLs €113,571 €113,571 0.27 €0 0.27
299 STERVh €113,556 €113,556 0.22 €0 0.22
300 GFSl €113,085 €113,085 1.07 €0 1.07
301 IGGl €108,674 €108,674 1.9 €0 1.9
302 NDAs €106,014 €106,014 0.12 €0 0.12
303 RTOl €105,982 €105,982 2.17 €0 2.17
304 LXSd €105,371 €105,371 0.92 €0 0.92
305 HMVl €104,423 €104,423 2.68 €0 2.68
306 FRAd €103,617 €103,617 1.7 €0 1.7
307 BAERz €103,562 €103,562 0.32 €0 0.32
308 WSMl €102,325 €102,325 2.41 €0 2.41
309 SZUd €101,258 €101,258 1.45 €0 1.45
310 KNp €98,374 €98,374 0.73 €0 0.73
311 BPm €96,712 €96,712 0.17 €0 0.17
312 CKSNl €95,839 €95,839 1.99 €0 1.99
313 SGCl €93,367 €93,367 0.86 €0 0.86
314 ATKl €92,920 €92,920 3.27 €0 3.27
315 WINd €92,541 €92,541 1.11 €0 1.11
316 COLRb €91,653 €91,653 0.59 €0 0.59
317 AZNs €90,010 €90,010 0.16 €0 0.16
318 SLHNz €90,005 €90,005 0.35 €0 0.35
319 MBm €89,494 €89,494 0.48 €0 0.48
320 CGLl €88,807 €88,807 1.88 €0 1.88
321 SWMAs €86,764 €86,764 0.32 €0 0.32
322 UMIb €86,470 €86,470 0.54 €0 0.54
323 DNXl €84,961 €84,961 1.12 €0 1.12
324 WDHc €84,046 €84,046 1.32 €0 1.32
325 WCHd €80,724 €80,724 0.53 €0 0.53
326 EIp €80,722 €80,722 0.35 €0 0.35
327 ATCOAs €80,486 €80,486 0.08 €0 0.08
328 ECMl €79,839 €79,839 2.41 €0 2.41
329 OCEa €79,294 €79,294 1.71 €0 1.71
330 PFGl €78,639 €78,639 1.32 €0 1.32
331 CRXLa €78,613 €78,613 1.58 €0 1.58
332 SDRl €78,136 €78,136 1.75 €0 1.75
333 ICPl €78,003 €78,003 2.14 €0 2.14
334 VOSd €77,876 €77,876 0.81 €0 0.81
335 RMSp €77,029 €77,029 0.38 €0 0.38
336 BDEVl €75,554 €75,554 1.12 €0 1.12
337 PMIm €71,440 €71,440 0.58 €0 0.58
338 SY1d €71,334 €71,334 1.47 €0 1.47
339 ATLNz €70,363 €70,363 0.32 €0 0.32
340 MNm €67,244 €67,244 2.08 €0 2.08
341 LIIl €66,895 €66,895 0.9 €0 0.9
342 ALFAs €66,562 €66,562 0.28 €0 0.28
343 MCROl €66,332 €66,332 1.25 €0 1.25
344 SCMNz €66,332 €66,332 0.28 €0 0.28
345 MTXd €62,972 €62,972 0.71 €0 0.71
346 BNZLl €61,694 €61,694 0.7 €0 0.7
347 GBFd €60,496 €60,496 0.47 €0 0.47
348 AGLm €60,363 €60,363 1.1 €0 1.1
349 UKCl €59,576 €59,576 4.82 €0 4.82
350 LTOm €58,382 €58,382 0.52 €0 0.52
351 KCOd €57,678 €57,678 0.75 €0 0.75
352 FSAm €56,921 €56,921 0.58 €0 0.58
353 SGLd €56,739 €56,739 0.84 €0 0.84
354 BEId €56,275 €56,275 0.24 €0 0.24
355 DEBl €56,078 €56,078 3.06 €0 3.06
356 OUT1Vh €55,734 €55,734 0.27 €0 0.27
357 VTGl €55,624 €55,624 0.7 €0 0.7
358 B5Ad €55,427 €55,427 1.64 €0 1.64
359 TLSNs €54,658 €54,658 0.1 €0 0.1
360 BULm €54,448 €54,448 0.59 €0 0.59
361 QQl €52,416 €52,416 1.82 €0 1.82
362 CSRl €51,447 €51,447 1.4 €0 1.4
363 ALm €50,122 €50,122 0.34 €0 0.34
364 AMGa €49,996 €49,996 0.87 €0 0.87
365 KBCb €49,369 €49,369 0.19 €0 0.19
366 SGROl €48,478 €48,478 0.55 €0 0.55
367 OMEb €48,183 €48,183 4.08 €0 4.08
368 ASMa €47,718 €47,718 1.41 €0 1.41
369 RUKNz €47,642 €47,642 0.07 €0 0.07
370 BVSl €47,327 €47,327 1.6 €0 1.6
371 WHAa €47,031 €47,031 0.57 €0 0.57
372 PUBl €47,003 €47,003 1.32 €0 1.32
373 MEDm €46,629 €46,629 0.8 €0 0.8
374 IMa €46,570 €46,570 1.01 €0 1.01
375 RMVl €46,197 €46,197 2.08 €0 2.08
376 RECo €45,963 €45,963 0.23 €0 0.23
377 CHLDl €45,700 €45,700 2.54 €0 2.54
378 YELLl €45,637 €45,637 0.47 €0 0.47
379 SKFBs €45,548 €45,548 0.06 €0 0.06
380 GPORl €44,551 €44,551 1.27 €0 1.27
381 HFDl €44,419 €44,419 1.33 €0 1.33
382 DLNl €44,101 €44,101 0.47 €0 0.47
383 SKABs €43,802 €43,802 0.07 €0 0.07
384 CRDAl €43,010 €43,010 2.08 €0 2.08
385 TFIp €42,631 €42,631 0.67 €0 0.67
386 SOLBb €42,310 €42,310 0.2 €0 0.2
387 BZUm €42,146 €42,146 0.35 €0 0.35
388 FRESl €41,959 €41,959 0.57 €0 0.57
389 DVSGl €41,668 €41,668 3.7 €0 3.7
390 CPWl €41,307 €41,307 1.21 €0 1.21
391 CHGl €41,303 €41,303 1.21 €0 1.21
392 AHTl €40,544 €40,544 1.54 €0 1.54
393 TOPc €40,543 €40,543 0.89 €0 0.89
394 CBGl €39,503 €39,503 1.55 €0 1.55
395 STJl €38,981 €38,981 4.1 €0 4.1
396 RGUl €38,201 €38,201 1.48 €0 1.48
397 HSVl €37,607 €37,607 1.29 €0 1.29
398 JDWl €37,589 €37,589 0.6 €0 0.6
399 OPGa €37,349 €37,349 1.16 €0 1.16
400 SAFp €37,268 €37,268 0.48 €0 0.48
401 CHTRl €36,985 €36,985 0.52 €0 0.52
402 CNPp €36,793 €36,793 0.47 €0 0.47
403 INCHl €36,085 €36,085 0.97 €0 0.97
404 GMGl €35,894 €35,894 0.81 €0 0.81
405 KNEBVh €35,315 €35,315 0.23 €0 0.23
406 ASSABs €35,228 €35,228 0.21 €0 0.21
407 HDDd €34,928 €34,928 0.99 €0 0.99
408 TLPRl €33,754 €33,754 1.54 €0 1.54
409 NZYMBc €33,739 €33,739 0.28 €0 0.28
410 UBMl €33,613 €33,613 0.4 €0 0.4
411 YTY1Vh €31,679 €31,679 0.33 €0 0.33
412 BEZl €31,506 €31,506 1.08 €0 1.08
413 BEKBb €31,282 €31,282 0.73 €0 0.73
414 RTRKSh €31,247 €31,247 0.2 €0 0.2
415 GENc €30,675 €30,675 0.49 €0 0.49
416 LIp €30,141 €30,141 0.19 €0 0.19
417 MTOl €29,609 €29,609 1.39 €0 1.39
418 PLTm €29,194 €29,194 0.1 €0 0.1
419 HEId €29,157 €29,157 0.54 €0 0.54
420 GBLBb €29,060 €29,060 0.28 €0 0.28
421 LEOd €28,919 €28,919 0.63 €0 0.63
422 SDRCl €28,842 €28,842 4.82 €0 4.82
423 TWl €28,631 €28,631 0.27 €0 0.27
424 PSMd €28,547 €28,547 0.71 €0 0.71
425 HSXl €28,493 €28,493 0.6 €0 0.6
426 AKSOo €28,407 €28,407 0.22 €0 0.22
427 PFLl €28,404 €28,404 1.31 €0 1.31
428 BELGb €28,144 €28,144 0.18 €0 0.18
429 CLS1d €27,416 €27,416 0.48 €0 0.48
430 WESa €27,076 €27,076 1.83 €0 1.83
431 MSYl €26,923 €26,923 0.7 €0 0.7
432 TGMd €26,629 €26,629 0.43 €0 0.43
433 UCBb €26,349 €26,349 0.26 €0 0.26
434 SMDSl €26,221 €26,221 1.8 €0 1.8
435 SDRLo €25,788 €25,788 0.08 €0 0.08
436 COFBb €25,761 €25,761 1.75 €0 1.75
437 WRT1Vh €25,726 €25,726 0.25 €0 0.25
438 IVGd €25,213 €25,213 0.82 €0 0.82
439 ULEl €25,158 €25,158 0.92 €0 0.92
440 DNORDc €25,047 €25,047 0.27 €0 0.27
441 IPFl €24,892 €24,892 0.92 €0 0.92
442 ERAp €24,881 €24,881 0.19 €0 0.19
443 SHIl €24,856 €24,856 0.54 €0 0.54
444 SYSTz €24,174 €24,174 0.11 €0 0.11
445 AALBa €24,149 €24,149 0.35 €0 0.35
446 PUMd €24,121 €24,121 0.23 €0 0.23
447 HOCl €23,946 €23,946 2.22 €0 2.22
448 TEL2Bs €23,839 €23,839 0.18 €0 0.18
449 BVICl €23,752 €23,752 1.45 €0 1.45
450 XCHl €23,536 €23,536 2.42 €0 2.42
451 NUOa €23,470 €23,470 0.47 €0 0.47
452 SAMASh €23,392 €23,392 0.08 €0 0.08
453 WAVINa €22,674 €22,674 1.36 €0 1.36
454 ELI1Vh €22,395 €22,395 0.34 €0 0.34
455 NOBNz €22,000 €22,000 0.13 €0 0.13
456 A2Am €21,559 €21,559 0.15 €0 0.15
457 FPE3d €21,250 €21,250 1.16 €0 1.16
458 PRTYl €21,228 €21,228 1.21 €0 1.21
459 SRa €20,945 €20,945 0.55 €0 0.55
460 SIAl €20,658 €20,658 0.66 €0 0.66
461 WEIRl €20,590 €20,590 0.17 €0 0.17
462 NYRb €20,491 €20,491 0.51 €0 0.51
463 DCOc €20,447 €20,447 0.54 €0 0.54
464 CPRl €20,375 €20,375 1.72 €0 1.72
465 D9Cd €20,260 €20,260 0.72 €0 0.72
466 888l €20,180 €20,180 1.43 €0 1.43
467 GOGl €20,163 €20,163 0.74 €0 0.74
468 SECUBs €19,931 €19,931 0.12 €0 0.12
469 DELBb €19,602 €19,602 0.1 €0 0.1
470 HIKl €19,557 €19,557 2.18 €0 2.18
471 SHBAs €19,263 €19,263 0.05 €0 0.05
472 ITRKl €19,072 €19,072 0.16 €0 0.16
473 POH1Sh €19,015 €19,015 0.3 €0 0.3
474 SAZd €18,852 €18,852 0.22 €0 0.22
475 NES1Vh €18,731 €18,731 0.09 €0 0.09
476 MAERBc €18,726 €18,726 0.05 €0 0.05
477 FRCLl €18,701 €18,701 1.47 €0 1.47
478 UTGl €18,667 €18,667 2.23 €0 2.23
479 SXSl €18,643 €18,643 1.15 €0 1.15
480 VCTl €18,597 €18,597 1.18 €0 1.18
481 AVVl €18,272 €18,272 0.61 €0 0.61
482 MGCRl €18,145 €18,145 0.51 €0 0.51
483 NWGl €18,017 €18,017 0.5 €0 0.5
484 BMPSm €17,922 €17,922 0.09 €0 0.09
485 KLRl €17,677 €17,677 1.71 €0 1.71
486 HRXd €17,205 €17,205 0.45 €0 0.45
487 SCABs €16,913 €16,913 0.06 €0 0.06
488 SSABAs €16,271 €16,271 0.05 €0 0.05
489 BBAl €15,897 €15,897 0.98 €0 0.98
490 MCHLl €15,878 €15,878 0.91 €0 0.91
491 BOYl €15,728 €15,728 1.37 €0 1.37
492 RDWl €15,565 €15,565 0.68 €0 0.68
493 DTYl €15,321 €15,321 1.59 €0 1.59
494 ORDIa €15,316 €15,316 0.74 €0 0.74
495 YARo €15,276 €15,276 0.03 €0 0.03
496 CSMa €15,011 €15,011 0.53 €0 0.53
497 IRVl €14,801 €14,801 1.05 €0 1.05
498 ACYo €14,640 €14,640 0.18 €0 0.18
499 MTCl €14,531 €14,531 0.78 €0 0.78
500 FPTl €14,447 €14,447 1.31 €0 1.31
501 BALNz €14,336 €14,336 0.06 €0 0.06
502 ASHMl €14,301 €14,301 0.51 €0 0.51
503 DRAKa €14,214 €14,214 0.57 €0 0.57
504 SPXl €14,101 €14,101 0.64 €0 0.64
505 LRDl €13,632 €13,632 1.14 €0 1.14
506 RHKd €13,615 €13,615 0.3 €0 0.3
507 DOMl €13,585 €13,585 1.67 €0 1.67
508 RNKl €13,480 €13,480 2.05 €0 2.05
509 JKXl €13,314 €13,314 1.19 €0 1.19
510 QIAd €13,205 €13,205 0.11 €0 0.11
511 ARIl €13,141 €13,141 0.28 €0 0.28
512 SHBl €13,074 €13,074 0.67 €0 0.67
513 FGRp €12,987 €12,987 0.14 €0 0.14
514 MCBl €12,612 €12,612 2.08 €0 2.08
515 DCGl €12,502 €12,502 0.63 €0 0.63
516 OTE1Vh €12,220 €12,220 0.16 €0 0.16
517 LUPEs €12,171 €12,171 0.13 €0 0.13
518 KRNd €12,133 €12,133 0.4 €0 0.4
519 SEVANo €11,197 €11,197 0.88 €0 0.88
520 PFDl €11,060 €11,060 0.63 €0 0.63
521 SPDl €11,008 €11,008 2.13 €0 2.13
522 TGSo €10,481 €10,481 0.52 €0 0.52
523 NDA1Vh €10,183 €10,183 0.09 €0 0.09
524 KCR1Vh €10,173 €10,173 0.15 €0 0.15
525 AROd €10,115 €10,115 0.32 €0 0.32
526 HTGl €10,054 €10,054 0.28 €0 0.28
527 GILd €9,662 €9,662 0.49 €0 0.49
528 TELo €9,635 €9,635 0.04 €0 0.04
529 ALTp €9,440 €9,440 0.73 €0 0.73
530 FROo €9,439 €9,439 0.12 €0 0.12
531 SMITa €9,274 €9,274 0.47 €0 0.47
532 CLNz €8,970 €8,970 0.11 €0 0.11
533 ARCADa €8,715 €8,715 0.74 €0 0.74
534 SUBo €8,687 €8,687 0.38 €0 0.38
535 TALVl €8,620 €8,620 0.6 €0 0.6
536 ORKo €8,569 €8,569 0.05 €0 0.05
537 ILDp €8,141 €8,141 0.06 €0 0.06
538 SWEDAs €8,131 €8,131 0.01 €0 0.01
539 ACKBb €8,097 €8,097 0.3 €0 0.3
540 GNSl €8,074 €8,074 1.38 €0 1.38
541 SIGl €8,039 €8,039 0.31 €0 0.31
542 SCHo €8,013 €8,013 0.44 €0 0.44
543 MEO1Vh €7,966 €7,966 0.06 €0 0.06
544 HLCLl €7,650 €7,650 1.65 €0 1.65
545 MRCl €7,505 €7,505 0.97 €0 0.97
546 GXId €7,487 €7,487 0.38 €0 0.38
547 DSVc €7,410 €7,410 0.08 €0 0.08
548 NRE1Vh €7,338 €7,338 0.06 €0 0.06
549 PREd €7,330 €7,330 0.24 €0 0.24
550 TEMl €7,257 €7,257 0.82 €0 0.82
551 ORNBVh €7,239 €7,239 0.17 €0 0.17
552 KTCa €7,216 €7,216 0.52 €0 0.52
553 DDTl €7,173 €7,173 1.13 €0 1.13
554 HOILl €7,108 €7,108 0.26 €0 0.26
555 PZCl €7,067 €7,067 1.94 €0 1.94
556 PVCSl €6,868 €6,868 0.44 €0 0.44
557 CNTl €6,768 €6,768 1.25 €0 1.25
558 SVSl €6,688 €6,688 0.25 €0 0.25
559 TRYGc €6,645 €6,645 0.37 €0 0.37
560 ABBs €6,579 €6,579 0.02 €0 0.02
561 COLOBc €6,570 €6,570 0.23 €0 0.23
562 UBIp €6,505 €6,505 0.05 €0 0.05
563 PNNl €6,294 €6,294 0.09 €0 0.09
564 ESm €6,118 €6,118 0.7 €0 0.7
565 TIE1Vh €6,098 €6,098 0.09 €0 0.09
566 DNBNOo €6,071 €6,071 0.04 €0 0.04
567 MROl €6,027 €6,027 0.49 €0 0.49
568 BYGl €5,911 €5,911 0.96 €0 0.96
569 USGa €5,795 €5,795 0.18 €0 0.18
570 KIEl €5,675 €5,675 0.58 €0 0.58
571 DNOo €5,582 €5,582 0.11 €0 0.11
572 WSHl €5,475 €5,475 1.11 €0 1.11
573 BOS3d €5,319 €5,319 0.44 €0 0.44
574 NFDSl €5,264 €5,264 0.48 €0 0.48
575 PMOl €5,248 €5,248 0.14 €0 0.14
576 HEIJMa €5,193 €5,193 0.37 €0 0.37
577 SANDs €5,119 €5,119 0.01 €0 0.01
578 CHUl €5,074 €5,074 0.91 €0 0.91
579 TCYl €4,932 €4,932 3.28 €0 3.28
580 TRYl €4,860 €4,860 0.86 €0 0.86
581 OREl €4,783 €4,783 0.7 €0 0.7
582 BEFBb €4,770 €4,770 0.51 €0 0.51
583 BTSMl €4,619 €4,619 0.69 €0 0.69
584 MLCl €4,578 €4,578 0.34 €0 0.34
585 BGCl €4,463 €4,463 0.51 €0 0.51
586 SKSl €4,455 €4,455 0.83 €0 0.83
587 VASTNa €4,402 €4,402 0.37 €0 0.37
588 ATSTl €4,399 €4,399 0.3 €0 0.3
589 PRSo €4,355 €4,355 0.27 €0 0.27
590 PCm €4,200 €4,200 0.02 €0 0.02
591 PRAd €3,876 €3,876 0.17 €0 0.17
592 PFD4d €3,618 €3,618 0.33 €0 0.33
593 DEQd €3,573 €3,573 0.29 €0 0.29
594 EVGl €3,542 €3,542 3.77 €0 3.77
595 STBo €3,530 €3,530 0.14 €0 0.14
596 ECMPAa €3,459 €3,459 0.13 €0 0.13
597 CGCBVh €3,252 €3,252 0.11 €0 0.11
598 INVEBs €3,176 €3,176 0.01 €0 0.01
599 PAYl €3,142 €3,142 1.89 €0 1.89
600 DANSKc €3,050 €3,050 0.02 €0 0.02
601 BWNGl €2,979 €2,979 0.18 €0 0.18
602 GRIl €2,921 €2,921 0.85 €0 0.85
603 UNR1Vh €2,904 €2,904 0.07 €0 0.07
604 SPIl €2,393 €2,393 0.62 €0 0.62
605 RCPl €2,366 €2,366 0.38 €0 0.38
606 RTNl €2,224 €2,224 0.23 €0 0.23
607 ENROs €1,930 €1,930 0.05 €0 0.05
608 NHYo €1,888 €1,888 0.01 €0 0.01
609 EAGAl €1,871 €1,871 0.8 €0 0.8
610 MLPd €1,782 €1,782 0.23 €0 0.23
611 BNKRl €1,680 €1,680 1.12 €0 1.12
612 RATl €1,644 €1,644 0.18 €0 0.18
613 FLTRl €1,404 €1,404 0.33 €0 0.33
614 MONYl €1,401 €1,401 0.72 €0 0.72
615 PLIl €1,294 €1,294 0.4 €0 0.4
616 RSWl €1,272 €1,272 0.2 €0 0.2
617 DNLMl €1,265 €1,265 0.44 €0 0.44
618 MNKSl €1,263 €1,263 0.59 €0 0.59
619 CLDNl €1,226 €1,226 0.49 €0 0.49
620 SYDBc €1,173 €1,173 0.03 €0 0.03
621 HICLl €1,112 €1,112 0.44 €0 0.44
622 JMGl €1,056 €1,056 0.58 €0 0.58
623 SPTl €1,045 €1,045 0.45 €0 0.45
624 SMPl €1,020 €1,020 0.22 €0 0.22
625 TMPLl €984 €984 0.84 €0 0.84
626 MRCHl €982 €982 1.23 €0 1.23
627 SYRl €974 €974 0.16 €0 0.16
628 BTEMl €963 €963 0.25 €0 0.25
629 TNIl €878 €878 0.23 €0 0.23
630 GOGLo €814 €814 0.01 €0 0.01
631 GFJd €789 €789 0.05 €0 0.05
632 UNIm €715 €715 0.01 €0 0.01
633 MUTl €709 €709 0.68 €0 0.68
634 JYSKc €635 €635 0.03 €0 0.03
635 DJANl €626 €626 0.57 €0 0.57
636 DOUd €397 €397 0.02 €0 0.02
637 JFFl €358 €358 0.44 €0 0.44
638 VECl €351 €351 0.1 €0 0.1
639 FIEd €274 €274 0.01 €0 0.01
640 FDSAl €251 €251 0.06 €0 0.06
641 FCPTl €110 €110 0.05 €0 0.05
642 CWKl €7 €7 0.01 €0 0.01
643 SCHEl €3 €3 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.