Daily Volume Report for Tuesday, Apr 07, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €15,499,715 €15,499,715 4.34 €0 4.34
2 FTEp €13,178,973 €13,178,973 5.63 €0 5.63
3 DTEd €11,771,199 €11,771,199 4.43 €0 4.43
4 SIEd €11,763,801 €11,763,801 4.63 €0 4.63
5 HSBAl €10,779,358 €10,779,358 3.33 €0 3.33
6 BASd €8,631,837 €8,631,837 6.39 €0 6.39
7 UNAa €8,564,411 €8,564,411 4.52 €0 4.52
8 EOANd €8,527,555 €8,527,555 3.85 €0 3.85
9 PHIAa €7,728,006 €7,728,006 5.76 €0 5.76
10 BMWd €7,683,160 €7,683,160 4.31 €0 4.31
11 GLEp €7,678,621 €7,678,621 4.74 €0 4.74
12 DBKd €7,534,608 €7,534,608 2.41 €0 2.41
13 BPl €7,290,206 €7,290,206 2.9 €0 2.9
14 BNPp €6,944,118 €6,944,118 3.36 €0 3.36
15 GSKl €6,786,856 €6,786,856 4.06 €0 4.06
16 VODl €6,614,164 €6,614,164 4.2 €0 4.2
17 CSp €6,493,377 €6,493,377 3.91 €0 3.91
18 CAp €6,371,953 €6,371,953 4.61 €0 4.61
19 STANl €6,271,988 €6,271,988 5.0 €0 5.0
20 MUV2d €6,246,596 €6,246,596 4.46 €0 4.46
21 ALVd €6,224,623 €6,224,623 2.56 €0 2.56
22 BAYd €6,134,730 €6,134,730 3.79 €0 3.79
23 DAId €6,118,171 €6,118,171 2.31 €0 2.31
24 RDSAa €6,076,057 €6,076,057 2.82 €0 2.82
25 MTa €5,972,979 €5,972,979 3.22 €0 3.22
26 PRUl €5,721,841 €5,721,841 6.18 €0 6.18
27 BLTl €5,631,899 €5,631,899 2.43 €0 2.43
28 DGp €5,617,528 €5,617,528 6.79 €0 6.79
29 BGl €5,519,579 €5,519,579 3.22 €0 3.22
30 RWEd €5,511,193 €5,511,193 3.23 €0 3.23
31 RIOl €5,452,433 €5,452,433 2.88 €0 2.88
32 SUp €5,428,746 €5,428,746 4.58 €0 4.58
33 RNOp €5,428,363 €5,428,363 4.26 €0 4.26
34 ENIm €5,378,542 €5,378,542 1.37 €0 1.37
35 BNp €5,370,938 €5,370,938 5.11 €0 5.11
36 VIVp €5,212,772 €5,212,772 4.76 €0 4.76
37 GSZp €5,124,880 €5,124,880 2.8 €0 2.8
38 SANp €5,049,118 €5,049,118 3.11 €0 3.11
39 KPNa €4,665,137 €4,665,137 5.28 €0 5.28
40 SAPd €4,212,844 €4,212,844 3.06 €0 3.06
41 SGOp €4,168,298 €4,168,298 3.55 €0 3.55
42 AALl €4,089,037 €4,089,037 3.48 €0 3.48
43 BATSl €3,919,167 €3,919,167 3.48 €0 3.48
44 ALOp €3,848,843 €3,848,843 4.99 €0 4.99
45 UCGm €3,782,284 €3,782,284 1.17 €0 1.17
46 ORp €3,754,865 €3,754,865 5.52 €0 5.52
47 ULVRl €3,369,784 €3,369,784 3.67 €0 3.67
48 LGp €3,339,647 €3,339,647 2.93 €0 2.93
49 BARCl €3,281,003 €3,281,003 2.67 €0 2.67
50 WPPl €3,239,623 €3,239,623 7.65 €0 7.65
51 BAl €3,236,692 €3,236,692 3.25 €0 3.25
52 XTAl €3,212,189 €3,212,189 3.02 €0 3.02
53 IMTl €3,167,932 €3,167,932 3.99 €0 3.99
54 ULp €3,128,266 €3,128,266 6.98 €0 6.98
55 PSONl €3,058,408 €3,058,408 4.63 €0 4.63
56 AIp €3,051,716 €3,051,716 4.35 €0 4.35
57 LINd €2,958,254 €2,958,254 4.88 €0 4.88
58 RBSl €2,793,480 €2,793,480 4.28 €0 4.28
59 AZNl €2,757,263 €2,757,263 2.13 €0 2.13
60 INGAa €2,726,587 €2,726,587 2.21 €0 2.21
61 TSCOl €2,673,795 €2,673,795 3.54 €0 3.54
62 VOWd €2,628,370 €2,628,370 3.57 €0 3.57
63 HEIAa €2,590,455 €2,590,455 3.88 €0 3.88
64 RELl €2,564,796 €2,564,796 3.84 €0 3.84
65 DPWd €2,510,820 €2,510,820 4.39 €0 4.39
66 TKAd €2,422,879 €2,422,879 3.81 €0 3.81
67 ENp €2,416,393 €2,416,393 4.49 €0 4.49
68 RDSBl €2,386,215 €2,386,215 2.51 €0 2.51
69 EDFp €2,364,536 €2,364,536 2.81 €0 2.81
70 MCp €2,277,079 €2,277,079 3.18 €0 3.18
71 MKSl €2,223,321 €2,223,321 5.05 €0 5.05
72 PPp €2,190,681 €2,190,681 3.42 €0 3.42
73 AHa €2,133,204 €2,133,204 3.89 €0 3.89
74 CSGNz €2,010,050 €2,010,050 1.12 €0 1.12
75 ASMLa €2,002,260 €2,002,260 3.22 €0 3.22
76 SABl €1,973,078 €1,973,078 3.08 €0 3.08
77 NXTl €1,911,103 €1,911,103 3.26 €0 3.26
78 DB1d €1,892,466 €1,892,466 2.07 €0 2.07
79 MANd €1,789,983 €1,789,983 2.93 €0 2.93
80 DGEl €1,781,873 €1,781,873 2.23 €0 2.23
81 MLp €1,713,414 €1,713,414 4.16 €0 4.16
82 Fm €1,713,374 €1,713,374 0.34 €0 0.34
83 ACAp €1,668,932 €1,668,932 2.43 €0 2.43
84 RDSAl €1,657,953 €1,657,953 2.35 €0 2.35
85 NOK1Vh €1,655,815 €1,655,815 0.65 €0 0.65
86 NGl €1,637,916 €1,637,916 2.69 €0 2.69
87 RRl €1,626,217 €1,626,217 3.85 €0 3.85
88 FMEd €1,600,123 €1,600,123 2.7 €0 2.7
89 TNTa €1,580,623 €1,580,623 6.53 €0 6.53
90 VKp €1,552,360 €1,552,360 2.15 €0 2.15
91 RIp €1,552,107 €1,552,107 2.62 €0 2.62
92 AKZAa €1,539,981 €1,539,981 3.45 €0 3.45
93 MEOd €1,535,186 €1,535,186 4.57 €0 4.57
94 SNl €1,513,115 €1,513,115 3.88 €0 3.88
95 SDFd €1,492,321 €1,492,321 2.78 €0 2.78
96 TECp €1,465,858 €1,465,858 4.87 €0 4.87
97 CNAl €1,395,916 €1,395,916 2.7 €0 2.7
98 Gm €1,365,561 €1,365,561 2.51 €0 2.51
99 NOVNz €1,325,226 €1,325,226 0.56 €0 0.56
100 ALUp €1,258,844 €1,258,844 2.73 €0 2.73
101 AFp €1,257,475 €1,257,475 4.18 €0 4.18
102 UUl €1,235,587 €1,235,587 5.51 €0 5.51
103 CBRYl €1,215,282 €1,215,282 2.64 €0 2.64
104 UGp €1,214,975 €1,214,975 2.34 €0 2.34
105 KGFl €1,193,702 €1,193,702 3.58 €0 3.58
106 VIEp €1,190,764 €1,190,764 2.69 €0 2.69
107 TRILl €1,169,850 €1,169,850 6.2 €0 6.2
108 WKLa €1,166,673 €1,166,673 5.14 €0 5.14
109 ERICBs €1,156,082 €1,156,082 0.77 €0 0.77
110 LHAd €1,154,300 €1,154,300 3.33 €0 3.33
111 SRGm €1,145,157 €1,145,157 3.86 €0 3.86
112 CPGl €1,092,867 €1,092,867 3.5 €0 3.5
113 FNCm €1,085,941 €1,085,941 1.91 €0 1.91
114 RBl €1,054,660 €1,054,660 1.97 €0 1.97
115 CBKd €1,043,510 €1,043,510 1.95 €0 1.95
116 AVl €1,034,636 €1,034,636 2.2 €0 2.2
117 SSEl €1,009,298 €1,009,298 3.13 €0 3.13
118 CPIl €976,033 €976,033 4.93 €0 4.93
119 LLOYl €962,675 €962,675 2.02 €0 2.02
120 CAPp €957,706 €957,706 3.85 €0 3.85
121 ISPm €955,450 €955,450 0.61 €0 0.61
122 SWp €946,782 €946,782 4.88 €0 4.88
123 TCGl €928,699 €928,699 4.52 €0 4.52
124 RENa €911,642 €911,642 2.35 €0 2.35
125 RANDa €909,522 €909,522 4.57 €0 4.57
126 NESNz €904,044 €904,044 0.27 €0 0.27
127 PUBp €882,512 €882,512 2.92 €0 2.92
128 AGNa €881,904 €881,904 2.63 €0 2.63
129 BLNDl €875,647 €875,647 2.22 €0 2.22
130 ENELm €856,182 €856,182 1.11 €0 1.11
131 ACp €850,694 €850,694 2.49 €0 2.49
132 EXPNl €849,043 €849,043 2.32 €0 2.32
133 MRKd €845,423 €845,423 2.63 €0 2.63
134 VEDl €840,105 €840,105 4.54 €0 4.54
135 ABIb €837,358 €837,358 1.52 €0 1.52
136 IPRl €814,486 €814,486 3.93 €0 3.93
137 BAYl €806,578 €806,578 4.77 €0 4.77
138 BSYl €804,314 €804,314 2.35 €0 2.35
139 SEVp €801,679 €801,679 4.1 €0 4.1
140 ADSd €799,107 €799,107 2.36 €0 2.36
141 EMGl €790,579 €790,579 3.3 €0 3.3
142 SVTl €788,903 €788,903 3.64 €0 3.64
143 LANDl €782,957 €782,957 2.09 €0 2.09
144 SESGp €776,641 €776,641 4.15 €0 4.15
145 AUl €749,119 €749,119 2.69 €0 2.69
146 TTl €729,701 €729,701 4.26 €0 4.26
147 WOSl €675,474 €675,474 1.32 €0 1.32
148 CCLl €658,297 €658,297 2.85 €0 2.85
149 RSAl €655,576 €655,576 1.75 €0 1.75
150 SBRYl €655,026 €655,026 3.17 €0 3.17
151 HEN3d €646,285 €646,285 2.46 €0 2.46
152 DSMa €641,942 €641,942 2.36 €0 2.36
153 TATEl €627,783 €627,783 3.98 €0 3.98
154 BTl €594,004 €594,004 2.08 €0 2.08
155 EADp €592,177 €592,177 1.34 €0 1.34
156 MRWl €580,079 €580,079 2.79 €0 2.79
157 IHGl €569,648 €569,648 2.21 €0 2.21
158 FGPl €561,863 €561,863 4.56 €0 4.56
159 HOTd €552,731 €552,731 1.73 €0 1.73
160 HMBs €534,271 €534,271 0.43 €0 0.43
161 HOp €527,147 €527,147 2.22 €0 2.22
162 CWl €520,459 €520,459 2.32 €0 2.32
163 ZURNz €513,632 €513,632 0.49 €0 0.49
164 TOMKl €501,222 €501,222 3.36 €0 3.36
165 TLWl €493,647 €493,647 1.5 €0 1.5
166 SMINl €464,915 €464,915 2.67 €0 2.67
167 SLl €460,983 €460,983 5.32 €0 5.32
168 FORBb €454,371 €454,371 2.17 €0 2.17
169 MMBp €451,043 €451,043 2.45 €0 2.45
170 LGENl €445,395 €445,395 1.92 €0 1.92
171 HOMEl €444,013 €444,013 2.2 €0 2.2
172 BOKAa €434,485 €434,485 4.13 €0 4.13
173 SYNNz €432,809 €432,809 0.39 €0 0.39
174 AMECl €428,894 €428,894 3.36 €0 3.36
175 BRBYl €412,799 €412,799 2.45 €0 2.45
176 FURa €407,566 €407,566 2.15 €0 2.15
177 ARMl €400,216 €400,216 4.37 €0 4.37
178 IFXd €388,016 €388,016 0.81 €0 0.81
179 IAPl €372,493 €372,493 2.41 €0 2.41
180 RRSl €368,770 €368,770 1.86 €0 1.86
181 WGl €357,532 €357,532 5.23 €0 5.23
182 GAp €354,543 €354,543 1.59 €0 1.59
183 CNEl €351,876 €351,876 1.4 €0 1.4
184 KAZl €351,396 €351,396 1.45 €0 1.45
185 HMSOl €347,877 €347,877 1.95 €0 1.95
186 STLo €346,967 €346,967 0.3 €0 0.3
187 DPBd €343,067 €343,067 2.33 €0 2.33
188 SGEl €341,059 €341,059 3.59 €0 3.59
189 NEXp €338,687 €338,687 3.0 €0 3.0
190 UBIm €334,629 €334,629 1.91 €0 1.91
191 ADENz €325,954 €325,954 1.11 €0 1.11
192 PFCl €316,693 €316,693 2.37 €0 2.37
193 GKNl €309,423 €309,423 3.29 €0 3.29
194 TITm €307,494 €307,494 0.15 €0 0.15
195 ENRCl €293,472 €293,472 1.94 €0 1.94
196 PSNl €292,842 €292,842 2.42 €0 2.42
197 ISYSl €289,031 €289,031 3.52 €0 3.52
198 ISATl €285,734 €285,734 3.33 €0 3.33
199 PRYm €277,945 €277,945 0.61 €0 0.61
200 WTBl €277,837 €277,837 2.59 €0 2.59
201 TRNm €277,149 €277,149 0.83 €0 0.83
202 MSm €277,094 €277,094 1.19 €0 1.19
203 INVPl €275,840 €275,840 2.09 €0 2.09
204 LMIl €275,087 €275,087 1.13 €0 1.13
205 ATOp €273,597 €273,597 1.87 €0 1.87
206 AGKl €273,448 €273,448 1.51 €0 1.51
207 COp €271,623 €271,623 1.58 €0 1.58
208 IIIl €271,184 €271,184 2.17 €0 2.17
209 LADl €264,224 €264,224 3.53 €0 3.53
210 DSGIl €257,632 €257,632 7.23 €0 7.23
211 COBl €255,339 €255,339 1.66 €0 1.66
212 REXl €255,338 €255,338 1.66 €0 1.66
213 ANTOl €251,574 €251,574 1.07 €0 1.07
214 HASl €250,171 €250,171 5.35 €0 5.35
215 VWSc €245,682 €245,682 0.39 €0 0.39
216 SHPl €240,976 €240,976 0.89 €0 0.89
217 UBSNz €234,968 €234,968 0.21 €0 0.21
218 WMHl €230,069 €230,069 1.88 €0 1.88
219 LSEl €229,823 €229,823 1.97 €0 1.97
220 TOM2a €229,157 €229,157 2.7 €0 2.7
221 SBMOa €227,045 €227,045 1.7 €0 1.7
222 DLARl €225,113 €225,113 2.55 €0 2.55
223 NEXl €225,085 €225,085 2.91 €0 2.91
224 GFSl €223,123 €223,123 2.27 €0 2.27
225 CARLBc €222,514 €222,514 0.7 €0 0.7
226 ROGz €222,233 €222,233 0.1 €0 0.1
227 SGCl €219,617 €219,617 3.5 €0 3.5
228 NOVOBc €214,676 €214,676 0.25 €0 0.25
229 ATLm €208,443 €208,443 0.8 €0 0.8
230 OMLl €208,302 €208,302 1.48 €0 1.48
231 LUXm €206,566 €206,566 1.78 €0 1.78
232 BABl €206,565 €206,565 3.47 €0 3.47
233 SPMm €205,768 €205,768 0.54 €0 0.54
234 TPKl €203,848 €203,848 2.09 €0 2.09
235 ABBNz €203,811 €203,811 0.15 €0 0.15
236 BREl €191,972 €191,972 3.65 €0 3.65
237 HNR1d €191,788 €191,788 1.34 €0 1.34
238 ABFl €189,816 €189,816 1.87 €0 1.87
239 SAFp €188,645 €188,645 1.99 €0 1.99
240 FUM1Vh €183,304 €183,304 0.23 €0 0.23
241 VPCl €182,254 €182,254 2.25 €0 2.25
242 TENm €179,666 €179,666 0.62 €0 0.62
243 RHMd €179,605 €179,605 2.97 €0 2.97
244 PAH3d €177,439 €177,439 0.4 €0 0.4
245 ATCOAs €176,484 €176,484 0.31 €0 0.31
246 DSYp €176,083 €176,083 1.59 €0 1.59
247 G1Ad €171,214 €171,214 1.87 €0 1.87
248 STMp €169,779 €169,779 1.15 €0 1.15
249 DEXBb €169,143 €169,143 1.59 €0 1.59
250 MABl €165,569 €165,569 2.87 €0 2.87
251 LIIl €163,863 €163,863 2.41 €0 2.41
252 CFRz €162,423 €162,423 0.4 €0 0.4
253 KNp €161,321 €161,321 1.6 €0 1.6
254 SDRl €160,538 €160,538 2.79 €0 2.79
255 AGSl €156,142 €156,142 3.39 €0 3.39
256 AMLl €155,987 €155,987 1.29 €0 1.29
257 DRXl €153,896 €153,896 1.42 €0 1.42
258 SCMNz €152,268 €152,268 0.51 €0 0.51
259 BWYl €150,407 €150,407 1.92 €0 1.92
260 ADMl €150,125 €150,125 2.34 €0 2.34
261 MPIl €149,692 €149,692 1.98 €0 1.98
262 SKFBs €142,601 €142,601 0.25 €0 0.25
263 BNZLl €141,549 €141,549 1.77 €0 1.77
264 INFl €141,532 €141,532 1.8 €0 1.8
265 BBYl €140,143 €140,143 2.38 €0 2.38
266 CORAa €138,923 €138,923 1.34 €0 1.34
267 PFGl €137,696 €137,696 3.14 €0 3.14
268 BPm €137,298 €137,298 0.32 €0 0.32
269 SZGd €136,674 €136,674 0.42 €0 0.42
270 JMATl €132,500 €132,500 1.56 €0 1.56
271 BAMNBa €132,077 €132,077 1.84 €0 1.84
272 EIp €131,492 €131,492 0.51 €0 0.51
273 SSLl €127,399 €127,399 2.69 €0 2.69
274 EZJl €127,114 €127,114 1.79 €0 1.79
275 STERVh €124,949 €124,949 0.41 €0 0.41
276 ITVl €124,256 €124,256 1.95 €0 1.95
277 RMSp €122,886 €122,886 0.61 €0 0.61
278 ADNl €122,612 €122,612 5.59 €0 5.59
279 SWMAs €122,161 €122,161 0.43 €0 0.43
280 HOLNz €121,413 €121,413 0.24 €0 0.24
281 SGROl €120,354 €120,354 0.84 €0 0.84
282 RTOl €120,021 €120,021 2.2 €0 2.2
283 JLTl €118,655 €118,655 4.11 €0 4.11
284 FRE3d €117,206 €117,206 0.47 €0 0.47
285 BAERz €117,170 €117,170 0.6 €0 0.6
286 RUKNz €115,441 €115,441 0.15 €0 0.15
287 TFIp €113,155 €113,155 1.3 €0 1.3
288 CLLNl €111,908 €111,908 3.33 €0 3.33
289 MNDIl €111,865 €111,865 2.4 €0 2.4
290 UHRz €111,618 €111,618 0.47 €0 0.47
291 MOBBb €110,222 €110,222 0.84 €0 0.84
292 PRTYl €110,127 €110,127 1.08 €0 1.08
293 BDEVl €106,276 €106,276 1.79 €0 1.79
294 MGGTl €105,726 €105,726 1.8 €0 1.8
295 HMVl €105,536 €105,536 3.59 €0 3.59
296 MSYl €105,382 €105,382 3.21 €0 3.21
297 DNXl €104,699 €104,699 1.78 €0 1.78
298 NES1Vh €104,258 €104,258 0.68 €0 0.68
299 BEId €104,244 €104,244 0.64 €0 0.64
300 FSAm €103,514 €103,514 1.8 €0 1.8
301 TUI1d €102,786 €102,786 1.37 €0 1.37
302 ICPl €102,213 €102,213 2.68 €0 2.68
303 FPl €100,892 €100,892 1.67 €0 1.67
304 MBm €100,463 €100,463 1.19 €0 1.19
305 BZUm €100,142 €100,142 0.93 €0 0.93
306 SGLd €97,560 €97,560 1.28 €0 1.28
307 CGLl €97,405 €97,405 1.55 €0 1.55
308 WSMl €96,931 €96,931 3.53 €0 3.53
309 GBFd €93,555 €93,555 1.03 €0 1.03
310 SEBAs €92,271 €92,271 0.16 €0 0.16
311 GBLBb €90,174 €90,174 0.74 €0 0.74
312 BELGb €85,972 €85,972 0.39 €0 0.39
313 LOGl €85,079 €85,079 1.0 €0 1.0
314 UPM1Vh €84,368 €84,368 0.29 €0 0.29
315 ELUXBs €82,201 €82,201 0.28 €0 0.28
316 DMGTl €80,783 €80,783 1.41 €0 1.41
317 INVEBs €78,869 €78,869 0.47 €0 0.47
318 PLTm €76,740 €76,740 0.2 €0 0.2
319 SMWHl €75,654 €75,654 1.38 €0 1.38
320 WCHd €75,620 €75,620 0.59 €0 0.59
321 NOBNz €75,030 €75,030 0.43 €0 0.43
322 ABBs €72,782 €72,782 0.18 €0 0.18
323 PNNl €71,503 €71,503 0.97 €0 0.97
324 GPORl €71,088 €71,088 1.24 €0 1.24
325 LIp €71,043 €71,043 0.45 €0 0.45
326 DLNl €70,553 €70,553 0.82 €0 0.82
327 FRCLl €70,484 €70,484 7.33 €0 7.33
328 ADPp €70,132 €70,132 1.45 €0 1.45
329 CPWl €69,770 €69,770 2.31 €0 2.31
330 NDAs €68,007 €68,007 0.09 €0 0.09
331 D9Cd €66,993 €66,993 2.66 €0 2.66
332 CSRl €66,401 €66,401 2.15 €0 2.15
333 CBGl €65,079 €65,079 2.58 €0 2.58
334 SCVBs €64,936 €64,936 0.68 €0 0.68
335 WRT1Vh €63,917 €63,917 0.69 €0 0.69
336 GMGl €63,091 €63,091 1.32 €0 1.32
337 CONd €63,008 €63,008 1.81 €0 1.81
338 POH1Sh €62,649 €62,649 0.85 €0 0.85
339 SRPl €62,034 €62,034 0.85 €0 0.85
340 PFLl €61,691 €61,691 2.52 €0 2.52
341 PMIm €61,109 €61,109 0.97 €0 0.97
342 GNKl €60,968 €60,968 2.11 €0 2.11
343 HSXl €58,941 €58,941 1.76 €0 1.76
344 CRXLa €57,823 €57,823 0.87 €0 0.87
345 UBMl €57,412 €57,412 0.88 €0 0.88
346 IMIl €57,208 €57,208 0.52 €0 0.52
347 TWl €55,778 €55,778 0.35 €0 0.35
348 CLS1d €55,275 €55,275 0.94 €0 0.94
349 COLRb €55,131 €55,131 0.34 €0 0.34
350 CKSNl €54,121 €54,121 1.54 €0 1.54
351 SZUd €53,641 €53,641 0.81 €0 0.81
352 KCOd €53,415 €53,415 0.76 €0 0.76
353 BEZl €53,024 €53,024 2.53 €0 2.53
354 BVSl €52,410 €52,410 1.86 €0 1.86
355 USGa €51,888 €51,888 1.45 €0 1.45
356 KESAl €50,415 €50,415 0.73 €0 0.73
357 JDWl €50,321 €50,321 0.87 €0 0.87
358 SLHNz €49,975 €49,975 0.39 €0 0.39
359 AQPl €49,549 €49,549 1.09 €0 1.09
360 ETIl €48,882 €48,882 1.06 €0 1.06
361 RORl €47,831 €47,831 1.05 €0 1.05
362 ATLNz €47,822 €47,822 0.29 €0 0.29
363 ASSABs €47,806 €47,806 0.29 €0 0.29
364 LXSd €47,515 €47,515 0.42 €0 0.42
365 SY1d €47,406 €47,406 1.32 €0 1.32
366 FWBm €46,543 €46,543 1.36 €0 1.36
367 VTGl €46,306 €46,306 0.69 €0 0.69
368 QQl €46,176 €46,176 1.05 €0 1.05
369 NDAd €45,339 €45,339 0.84 €0 0.84
370 DDTl €45,107 €45,107 4.59 €0 4.59
371 TLPRl €44,675 €44,675 1.37 €0 1.37
372 GEOm €43,743 €43,743 1.15 €0 1.15
373 KRNd €43,623 €43,623 1.87 €0 1.87
374 BULm €43,018 €43,018 0.55 €0 0.55
375 DEBl €42,791 €42,791 1.35 €0 1.35
376 TEL2Bs €42,431 €42,431 0.39 €0 0.39
377 PUMd €41,467 €41,467 0.63 €0 0.63
378 ALm €40,785 €40,785 0.48 €0 0.48
379 RGUl €40,569 €40,569 1.5 €0 1.5
380 MTXd €39,944 €39,944 0.7 €0 0.7
381 ITm €39,930 €39,930 0.54 €0 0.54
382 SANDs €39,319 €39,319 0.08 €0 0.08
383 DELBb €38,632 €38,632 0.17 €0 0.17
384 CRDAl €38,603 €38,603 1.41 €0 1.41
385 ASHMl €38,175 €38,175 2.67 €0 2.67
386 SCABs €37,936 €37,936 0.14 €0 0.14
387 TNETb €37,170 €37,170 1.03 €0 1.03
388 ITRKl €37,058 €37,058 0.38 €0 0.38
389 IGGl €37,046 €37,046 1.15 €0 1.15
390 B5Ad €36,947 €36,947 2.06 €0 2.06
391 SIAl €36,299 €36,299 0.8 €0 0.8
392 PCm €35,701 €35,701 0.14 €0 0.14
393 BALNz €35,564 €35,564 0.16 €0 0.16
394 SYSTz €35,192 €35,192 0.17 €0 0.17
395 SHIl €35,155 €35,155 1.22 €0 1.22
396 BVICl €34,659 €34,659 1.16 €0 1.16
397 FGRp €34,632 €34,632 0.67 €0 0.67
398 KBCb €34,134 €34,134 0.26 €0 0.26
399 CHLDl €33,686 €33,686 1.74 €0 1.74
400 FRESl €33,064 €33,064 0.94 €0 0.94
401 RMVl €31,903 €31,903 2.11 €0 2.11
402 SAZd €31,366 €31,366 0.84 €0 0.84
403 VOLVBs €31,340 €31,340 0.08 €0 0.08
404 RHKd €31,165 €31,165 0.79 €0 0.79
405 CNPp €30,940 €30,940 0.58 €0 0.58
406 RDWl €30,089 €30,089 1.89 €0 1.89
407 ERAp €29,845 €29,845 0.39 €0 0.39
408 WEIRl €29,632 €29,632 0.44 €0 0.44
409 FROo €28,862 €28,862 0.69 €0 0.69
410 BEKBb €28,755 €28,755 0.34 €0 0.34
411 NUOa €28,656 €28,656 0.57 €0 0.57
412 HHFAd €28,621 €28,621 1.03 €0 1.03
413 SOLBb €28,367 €28,367 0.15 €0 0.15
414 AHTl €27,989 €27,989 3.17 €0 3.17
415 OPGa €27,898 €27,898 2.86 €0 2.86
416 TELo €27,660 €27,660 0.15 €0 0.15
417 VOSd €27,560 €27,560 0.37 €0 0.37
418 SDRLo €27,382 €27,382 0.11 €0 0.11
419 LUPEs €27,323 €27,323 0.34 €0 0.34
420 AMGa €27,045 €27,045 0.65 €0 0.65
421 YELLl €26,943 €26,943 0.46 €0 0.46
422 ASMa €26,395 €26,395 1.14 €0 1.14
423 IMa €26,233 €26,233 0.37 €0 0.37
424 MGCRl €25,785 €25,785 1.31 €0 1.31
425 GILd €25,573 €25,573 1.73 €0 1.73
426 SDRCl €24,840 €24,840 3.8 €0 3.8
427 FRAd €24,824 €24,824 0.77 €0 0.77
428 ATKl €24,606 €24,606 0.97 €0 0.97
429 MCROl €24,213 €24,213 0.89 €0 0.89
430 KNEBVh €24,175 €24,175 0.22 €0 0.22
431 AVVl €23,941 €23,941 1.28 €0 1.28
432 SHBAs €23,923 €23,923 0.05 €0 0.05
433 A2Am €22,800 €22,800 0.3 €0 0.3
434 AGLm €22,765 €22,765 0.21 €0 0.21
435 SWEDAs €22,506 €22,506 0.07 €0 0.07
436 HOCl €22,276 €22,276 2.75 €0 2.75
437 CHTRl €22,268 €22,268 0.46 €0 0.46
438 LRDl €22,088 €22,088 3.3 €0 3.3
439 ECMl €21,844 €21,844 0.79 €0 0.79
440 FLSc €21,325 €21,325 0.46 €0 0.46
441 ORDIa €21,324 €21,324 1.03 €0 1.03
442 NYRb €21,181 €21,181 0.63 €0 0.63
443 HIKl €20,257 €20,257 2.59 €0 2.59
444 TOPc €19,955 €19,955 0.65 €0 0.65
445 SXSl €19,444 €19,444 0.8 €0 0.8
446 SKABs €19,196 €19,196 0.04 €0 0.04
447 KCR1Vh €19,088 €19,088 0.62 €0 0.62
448 PFDl €18,994 €18,994 0.79 €0 0.79
449 RECo €18,928 €18,928 0.05 €0 0.05
450 MEO1Vh €18,820 €18,820 0.17 €0 0.17
451 ORKo €18,660 €18,660 0.12 €0 0.12
452 NHYo €18,506 €18,506 0.07 €0 0.07
453 TLSNs €18,461 €18,461 0.03 €0 0.03
454 ARIl €18,178 €18,178 0.45 €0 0.45
455 AALBa €17,401 €17,401 0.33 €0 0.33
456 OUT1Vh €17,296 €17,296 0.18 €0 0.18
457 TEMl €17,158 €17,158 1.44 €0 1.44
458 DSVc €16,825 €16,825 0.32 €0 0.32
459 VPKa €16,759 €16,759 0.23 €0 0.23
460 DOUd €16,519 €16,519 0.61 €0 0.61
461 OTE1Vh €16,380 €16,380 0.24 €0 0.24
462 NRE1Vh €15,863 €15,863 0.17 €0 0.17
463 NFDSl €15,833 €15,833 2.68 €0 2.68
464 OREl €15,811 €15,811 3.68 €0 3.68
465 BRWMl €15,745 €15,745 2.08 €0 2.08
466 WINd €15,556 €15,556 0.28 €0 0.28
467 HDDd €15,281 €15,281 0.85 €0 0.85
468 BOS3d €15,156 €15,156 1.55 €0 1.55
469 TGMd €15,017 €15,017 0.41 €0 0.41
470 COFBb €14,664 €14,664 0.3 €0 0.3
471 COLOBc €14,574 €14,574 0.66 €0 0.66
472 AZNs €14,222 €14,222 0.05 €0 0.05
473 ARLd €14,160 €14,160 0.71 €0 0.71
474 TALVl €13,635 €13,635 2.19 €0 2.19
475 PUBl €13,618 €13,618 0.69 €0 0.69
476 OMEb €13,553 €13,553 1.12 €0 1.12
477 SPXl €13,547 €13,547 1.15 €0 1.15
478 SHBl €13,518 €13,518 0.58 €0 0.58
479 OCEa €13,479 €13,479 0.67 €0 0.67
480 BMPSm €13,432 €13,432 0.19 €0 0.19
481 DEQd €13,238 €13,238 0.5 €0 0.5
482 YARo €12,984 €12,984 0.04 €0 0.04
483 LEOd €12,744 €12,744 0.99 €0 0.99
484 ATCOBs €12,729 €12,729 0.17 €0 0.17
485 BBAl €12,717 €12,717 1.27 €0 1.27
486 IPFl €12,467 €12,467 0.66 €0 0.66
487 FIEd €12,259 €12,259 0.42 €0 0.42
488 STJl €12,011 €12,011 1.21 €0 1.21
489 ULEl €11,969 €11,969 0.45 €0 0.45
490 888l €11,948 €11,948 0.65 €0 0.65
491 MTCl €11,819 €11,819 0.46 €0 0.46
492 WHAa €11,800 €11,800 0.1 €0 0.1
493 DNORDc €11,773 €11,773 0.15 €0 0.15
494 RNKl €11,720 €11,720 1.82 €0 1.82
495 GXId €11,710 €11,710 0.38 €0 0.38
496 GOGl €11,652 €11,652 0.51 €0 0.51
497 WSHl €11,383 €11,383 1.45 €0 1.45
498 SIGl €11,351 €11,351 0.41 €0 0.41
499 UMIb €10,937 €10,937 0.13 €0 0.13
500 HTGl €10,877 €10,877 0.49 €0 0.49
501 UCBb €10,600 €10,600 0.11 €0 0.11
502 BKGl €10,547 €10,547 0.23 €0 0.23
503 HEIJMa €10,083 €10,083 0.88 €0 0.88
504 DRAKa €9,905 €9,905 0.31 €0 0.31
505 WDHc €9,885 €9,885 0.07 €0 0.07
506 CLNz €9,834 €9,834 0.2 €0 0.2
507 CSMa €9,831 €9,831 0.37 €0 0.37
508 SMDSl €9,477 €9,477 0.51 €0 0.51
509 SSABAs €9,158 €9,158 0.04 €0 0.04
510 MROl €9,053 €9,053 1.01 €0 1.01
511 HSVl €8,954 €8,954 0.58 €0 0.58
512 HRXd €8,947 €8,947 0.31 €0 0.31
513 KLRl €8,899 €8,899 0.62 €0 0.62
514 SRa €8,785 €8,785 0.36 €0 0.36
515 SKSl €8,738 €8,738 1.02 €0 1.02
516 KESBVh €8,670 €8,670 0.16 €0 0.16
517 TAAo €8,599 €8,599 0.06 €0 0.06
518 TGSo €8,341 €8,341 0.45 €0 0.45
519 SCHo €8,317 €8,317 0.96 €0 0.96
520 IPGm €8,193 €8,193 0.07 €0 0.07
521 BTSMl €8,145 €8,145 3.72 €0 3.72
522 NWGl €8,065 €8,065 0.41 €0 0.41
523 GFJd €8,024 €8,024 0.62 €0 0.62
524 BWNGl €7,986 €7,986 1.12 €0 1.12
525 PREd €7,915 €7,915 0.27 €0 0.27
526 KIEl €7,806 €7,806 1.85 €0 1.85
527 DCOc €7,753 €7,753 0.38 €0 0.38
528 ACYo €7,686 €7,686 0.09 €0 0.09
529 KTCa €7,614 €7,614 1.18 €0 1.18
530 PRSo €7,501 €7,501 0.37 €0 0.37
531 PZCl €7,439 €7,439 1.19 €0 1.19
532 JKXl €7,241 €7,241 1.03 €0 1.03
533 JMGl €7,066 €7,066 4.55 €0 4.55
534 ECMPAa €6,910 €6,910 0.26 €0 0.26
535 BYGl €6,885 €6,885 0.94 €0 0.94
536 TCYl €6,793 €6,793 2.06 €0 2.06
537 FPTl €6,780 €6,780 0.78 €0 0.78
538 MTOl €6,581 €6,581 0.35 €0 0.35
539 NZYMBc €6,573 €6,573 0.11 €0 0.11
540 PAYl €6,456 €6,456 7.09 €0 7.09
541 SVSl €6,406 €6,406 0.24 €0 0.24
542 SPIl €6,389 €6,389 2.93 €0 2.93
543 LUNc €6,069 €6,069 0.07 €0 0.07
544 GRGl €6,047 €6,047 0.84 €0 0.84
545 AKSOo €5,912 €5,912 0.05 €0 0.05
546 XCHl €5,823 €5,823 1.24 €0 1.24
547 HEId €5,741 €5,741 0.33 €0 0.33
548 3INl €5,731 €5,731 1.86 €0 1.86
549 HLCLl €5,647 €5,647 0.82 €0 0.82
550 PMOl €5,442 €5,442 0.09 €0 0.09
551 MNKSl €5,155 €5,155 1.05 €0 1.05
552 RTNl €5,077 €5,077 1.01 €0 1.01
553 INCHl €4,941 €4,941 0.14 €0 0.14
554 IRVl €4,925 €4,925 1.07 €0 1.07
555 EAGAl €4,859 €4,859 1.3 €0 1.3
556 TIE1Vh €4,742 €4,742 0.1 €0 0.1
557 PVCSl €4,611 €4,611 0.6 €0 0.6
558 RATl €4,609 €4,609 1.28 €0 1.28
559 AROd €4,355 €4,355 0.46 €0 0.46
560 SVIl €4,305 €4,305 2.13 €0 2.13
561 GSDOl €4,247 €4,247 2.48 €0 2.48
562 FOEo €4,187 €4,187 0.1 €0 0.1
563 JIIl €4,154 €4,154 2.29 €0 2.29
564 SMDRl €4,090 €4,090 1.57 €0 1.57
565 DVSGl €4,085 €4,085 1.07 €0 1.07
566 CLDNl €3,890 €3,890 1.97 €0 1.97
567 CPRl €3,858 €3,858 0.27 €0 0.27
568 UNIm €3,848 €3,848 0.1 €0 0.1
569 MRCl €3,639 €3,639 0.65 €0 0.65
570 HLMAl €3,617 €3,617 0.26 €0 0.26
571 IVGd €3,523 €3,523 0.15 €0 0.15
572 DOMl €3,494 €3,494 0.63 €0 0.63
573 VCTl €3,420 €3,420 0.17 €0 0.17
574 MRCHl €3,161 €3,161 3.31 €0 3.31
575 SMTl €3,038 €3,038 0.67 €0 0.67
576 CHGl €2,977 €2,977 0.12 €0 0.12
577 ERMl €2,961 €2,961 3.53 €0 3.53
578 CNTl €2,961 €2,961 0.29 €0 0.29
579 RSWl €2,933 €2,933 0.82 €0 0.82
580 PLIl €2,921 €2,921 1.08 €0 1.08
581 BOYl €2,896 €2,896 0.21 €0 0.21
582 UNR1Vh €2,846 €2,846 0.26 €0 0.26
583 SDLl €2,807 €2,807 1.93 €0 1.93
584 BEFBb €2,780 €2,780 0.3 €0 0.3
585 ELTAl €2,779 €2,779 2.36 €0 2.36
586 MEDm €2,641 €2,641 0.1 €0 0.1
587 FEVl €2,550 €2,550 0.84 €0 0.84
588 MLPd €2,503 €2,503 0.24 €0 0.24
589 ALFAs €2,476 €2,476 0.01 €0 0.01
590 SMITa €2,476 €2,476 0.17 €0 0.17
591 SPDl €2,465 €2,465 1.11 €0 1.11
592 FLTRl €2,443 €2,443 0.65 €0 0.65
593 BRWl €2,415 €2,415 0.88 €0 0.88
594 DTYl €2,414 €2,414 0.17 €0 0.17
595 WTANl €2,291 €2,291 0.62 €0 0.62
596 JYSKc €2,276 €2,276 0.26 €0 0.26
597 HGGl €2,101 €2,101 0.27 €0 0.27
598 DNOl €2,069 €2,069 1.95 €0 1.95
599 VECl €2,027 €2,027 2.94 €0 2.94
600 FXPOl €2,007 €2,007 0.52 €0 0.52
601 BNKRl €1,941 €1,941 1.4 €0 1.4
602 UTGl €1,915 €1,915 0.38 €0 0.38
603 MYIl €1,912 €1,912 0.99 €0 0.99
604 LTOm €1,837 €1,837 0.02 €0 0.02
605 HICLl €1,810 €1,810 0.42 €0 0.42
606 EDINl €1,763 €1,763 0.59 €0 0.59
607 COLTl €1,737 €1,737 0.34 €0 0.34
608 TRYGc €1,737 €1,737 0.09 €0 0.09
609 FPE3d €1,725 €1,725 0.23 €0 0.23
610 SPTl €1,672 €1,672 0.47 €0 0.47
611 GNSl €1,597 €1,597 0.24 €0 0.24
612 RWDl €1,594 €1,594 1.29 €0 1.29
613 MCHLl €1,565 €1,565 0.27 €0 0.27
614 DNLMl €1,544 €1,544 0.35 €0 0.35
615 PGSo €1,526 €1,526 0.02 €0 0.02
616 CTYl €1,460 €1,460 0.76 €0 0.76
617 CHUl €1,413 €1,413 0.67 €0 0.67
618 DNOo €1,358 €1,358 0.05 €0 0.05
619 ASLl €1,355 €1,355 1.09 €0 1.09
620 YTY1Vh €1,341 €1,341 0.02 €0 0.02
621 PRAd €1,332 €1,332 0.08 €0 0.08
622 SEVANo €1,324 €1,324 0.34 €0 0.34
623 CLIl €1,233 €1,233 0.5 €0 0.5
624 WAVINa €1,135 €1,135 0.01 €0 0.01
625 BEEl €1,134 €1,134 0.86 €0 0.86
626 RCPl €1,083 €1,083 0.08 €0 0.08
627 VASTNa €1,013 €1,013 0.06 €0 0.06
628 ACKBb €1,004 €1,004 0.04 €0 0.04
629 MLCl €913 €913 0.08 €0 0.08
630 FENRl €796 €796 0.59 €0 0.59
631 ALTd €752 €752 0.28 €0 0.28
632 LWDBl €694 €694 0.72 €0 0.72
633 JFFl €654 €654 0.39 €0 0.39
634 ORNBVh €548 €548 0.02 €0 0.02
635 PGm €367 €367 0.0 €0 0.0
636 WINl €317 €317 0.26 €0 0.26
637 ARCADa €295 €295 0.03 €0 0.03
638 SYRl €249 €249 0.17 €0 0.17
639 ELI1Vh €216 €216 0.0 €0 0.0
640 MCBl €147 €147 0.06 €0 0.06
641 PSMd €101 €101 0.01 €0 0.01
642 BGCl €80 €80 0.03 €0 0.03
643 UKCl €43 €43 0.01 €0 0.01
644 FDSAl €28 €28 0.0 €0 0.0
645 NVAl €20 €20 0.0 €0 0.0
646 MNm €5 €5 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.