Daily Volume Report for Wednesday, Apr 08, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €18,959,172 €18,959,172 4.96 €0 4.96
2 HSBAl €13,442,262 €13,442,262 3.22 €0 3.22
3 RIp €12,380,207 €12,380,207 3.98 €0 3.98
4 DBKd €11,952,447 €11,952,447 4.35 €0 4.35
5 BLTl €11,596,066 €11,596,066 4.63 €0 4.63
6 BPl €10,782,770 €10,782,770 3.29 €0 3.29
7 EOANd €9,525,981 €9,525,981 3.92 €0 3.92
8 RIOl €8,121,491 €8,121,491 4.13 €0 4.13
9 BNPp €8,080,389 €8,080,389 4.81 €0 4.81
10 FTEp €7,664,779 €7,664,779 4.53 €0 4.53
11 VODl €7,492,068 €7,492,068 3.71 €0 3.71
12 ALVd €7,464,872 €7,464,872 3.16 €0 3.16
13 VIVp €7,085,675 €7,085,675 5.23 €0 5.23
14 SANp €7,020,872 €7,020,872 4.18 €0 4.18
15 UNAa €6,486,815 €6,486,815 4.57 €0 4.57
16 BASd €5,985,238 €5,985,238 4.63 €0 4.63
17 DTEd €5,978,795 €5,978,795 2.86 €0 2.86
18 RNOp €5,951,980 €5,951,980 4.1 €0 4.1
19 MTa €5,835,102 €5,835,102 2.81 €0 2.81
20 PHIAa €5,810,391 €5,810,391 5.07 €0 5.07
21 GLEp €5,740,567 €5,740,567 4.83 €0 4.83
22 CSp €5,640,190 €5,640,190 4.34 €0 4.34
23 BAYd €5,587,390 €5,587,390 2.94 €0 2.94
24 BAl €5,585,378 €5,585,378 5.71 €0 5.71
25 TSCOl €5,552,488 €5,552,488 5.18 €0 5.18
26 GSZp €5,438,998 €5,438,998 3.09 €0 3.09
27 BGl €5,421,469 €5,421,469 3.52 €0 3.52
28 SIEd €5,210,709 €5,210,709 2.26 €0 2.26
29 INGAa €5,138,795 €5,138,795 4.16 €0 4.16
30 BATSl €5,116,320 €5,116,320 4.17 €0 4.17
31 RDSAa €5,096,854 €5,096,854 2.41 €0 2.41
32 MUV2d €5,085,428 €5,085,428 4.67 €0 4.67
33 SUp €4,929,633 €4,929,633 6.29 €0 6.29
34 DAId €4,755,161 €4,755,161 1.23 €0 1.23
35 ORp €4,681,019 €4,681,019 7.53 €0 7.53
36 BMWd €4,614,215 €4,614,215 3.01 €0 3.01
37 DGp €4,557,708 €4,557,708 5.71 €0 5.71
38 RWEd €4,379,390 €4,379,390 2.75 €0 2.75
39 AIp €4,305,450 €4,305,450 6.91 €0 6.91
40 KPNa €4,248,788 €4,248,788 4.54 €0 4.54
41 SGOp €4,177,888 €4,177,888 5.0 €0 5.0
42 ALOp €4,119,934 €4,119,934 5.51 €0 5.51
43 CAp €3,964,354 €3,964,354 4.01 €0 4.01
44 MCp €3,948,419 €3,948,419 4.3 €0 4.3
45 GSKl €3,841,963 €3,841,963 2.09 €0 2.09
46 XTAl €3,781,441 €3,781,441 3.05 €0 3.05
47 DPWd €3,701,372 €3,701,372 5.92 €0 5.92
48 AZNl €3,689,088 €3,689,088 2.5 €0 2.5
49 STANl €3,667,690 €3,667,690 4.1 €0 4.1
50 BNp €3,591,775 €3,591,775 2.93 €0 2.93
51 LGp €3,582,441 €3,582,441 2.74 €0 2.74
52 ENIm €3,541,394 €3,541,394 1.03 €0 1.03
53 AALl €3,515,315 €3,515,315 3.32 €0 3.32
54 UCGm €3,438,236 €3,438,236 0.75 €0 0.75
55 RDSAl €3,379,512 €3,379,512 2.02 €0 2.02
56 RDSBl €3,199,365 €3,199,365 2.11 €0 2.11
57 MLp €3,148,696 €3,148,696 4.06 €0 4.06
58 KGFl €3,081,073 €3,081,073 4.87 €0 4.87
59 AHa €3,054,864 €3,054,864 4.23 €0 4.23
60 TKAd €2,962,868 €2,962,868 3.34 €0 3.34
61 IMTl €2,935,023 €2,935,023 4.33 €0 4.33
62 ACAp €2,739,883 €2,739,883 2.46 €0 2.46
63 RBl €2,738,006 €2,738,006 3.61 €0 3.61
64 DGEl €2,687,297 €2,687,297 1.64 €0 1.64
65 MANd €2,671,692 €2,671,692 4.41 €0 4.41
66 PSONl €2,660,118 €2,660,118 3.92 €0 3.92
67 LINd €2,584,010 €2,584,010 4.67 €0 4.67
68 ULVRl €2,305,985 €2,305,985 3.95 €0 3.95
69 PPp €2,272,207 €2,272,207 4.01 €0 4.01
70 SAPd €2,270,284 €2,270,284 1.22 €0 1.22
71 RENa €2,246,386 €2,246,386 5.88 €0 5.88
72 PRUl €2,234,507 €2,234,507 4.47 €0 4.47
73 SABl €2,174,512 €2,174,512 3.35 €0 3.35
74 EDFp €2,147,024 €2,147,024 4.25 €0 4.25
75 BARCl €2,082,841 €2,082,841 2.01 €0 2.01
76 CAPp €1,850,223 €1,850,223 2.4 €0 2.4
77 CPGl €1,834,323 €1,834,323 4.16 €0 4.16
78 DSMa €1,801,704 €1,801,704 5.17 €0 5.17
79 RRl €1,800,850 €1,800,850 5.18 €0 5.18
80 ADSd €1,791,313 €1,791,313 4.87 €0 4.87
81 TECp €1,731,214 €1,731,214 5.44 €0 5.44
82 WPPl €1,721,725 €1,721,725 4.79 €0 4.79
83 ASMLa €1,655,667 €1,655,667 2.95 €0 2.95
84 CNAl €1,645,346 €1,645,346 3.39 €0 3.39
85 ULp €1,640,484 €1,640,484 3.46 €0 3.46
86 HEIAa €1,611,007 €1,611,007 3.65 €0 3.65
87 ENp €1,593,900 €1,593,900 3.93 €0 3.93
88 FMEd €1,581,587 €1,581,587 2.8 €0 2.8
89 PUBp €1,574,348 €1,574,348 6.19 €0 6.19
90 MKSl €1,558,654 €1,558,654 3.58 €0 3.58
91 CPIl €1,549,172 €1,549,172 5.89 €0 5.89
92 AFp €1,497,246 €1,497,246 4.69 €0 4.69
93 MEOd €1,494,032 €1,494,032 4.31 €0 4.31
94 AKZAa €1,477,409 €1,477,409 3.49 €0 3.49
95 CBRYl €1,465,763 €1,465,763 3.51 €0 3.51
96 LHAd €1,402,985 €1,402,985 2.87 €0 2.87
97 MRKd €1,380,699 €1,380,699 7.25 €0 7.25
98 TNTa €1,332,829 €1,332,829 4.37 €0 4.37
99 VIEp €1,322,448 €1,322,448 3.73 €0 3.73
100 WOSl €1,246,620 €1,246,620 2.32 €0 2.32
101 IPRl €1,224,542 €1,224,542 3.81 €0 3.81
102 AVl €1,218,944 €1,218,944 3.58 €0 3.58
103 UUl €1,217,387 €1,217,387 4.72 €0 4.72
104 AGNa €1,198,862 €1,198,862 2.71 €0 2.71
105 SDFd €1,191,160 €1,191,160 1.86 €0 1.86
106 ALUp €1,182,426 €1,182,426 3.53 €0 3.53
107 UGp €1,170,191 €1,170,191 2.08 €0 2.08
108 ANTOl €1,156,016 €1,156,016 4.12 €0 4.12
109 LLOYl €1,146,330 €1,146,330 3.5 €0 3.5
110 RELl €1,130,943 €1,130,943 2.7 €0 2.7
111 SSEl €1,122,932 €1,122,932 3.03 €0 3.03
112 BLNDl €1,106,040 €1,106,040 2.78 €0 2.78
113 Gm €1,105,966 €1,105,966 1.64 €0 1.64
114 RBSl €1,071,453 €1,071,453 2.49 €0 2.49
115 BSYl €1,058,659 €1,058,659 3.21 €0 3.21
116 COp €1,021,127 €1,021,127 2.9 €0 2.9
117 ENELm €1,001,716 €1,001,716 0.75 €0 0.75
118 Fm €998,744 €998,744 0.2 €0 0.2
119 NGl €945,858 €945,858 2.13 €0 2.13
120 TCGl €942,888 €942,888 5.17 €0 5.17
121 SMINl €927,516 €927,516 3.99 €0 3.99
122 SBRYl €907,954 €907,954 3.52 €0 3.52
123 NXTl €905,287 €905,287 2.14 €0 2.14
124 BRBYl €892,528 €892,528 6.21 €0 6.21
125 SNl €881,650 €881,650 1.64 €0 1.64
126 SESGp €877,466 €877,466 6.11 €0 6.11
127 ACp €875,368 €875,368 2.62 €0 2.62
128 VKp €862,509 €862,509 1.83 €0 1.83
129 ATLm €855,555 €855,555 1.2 €0 1.2
130 SYNNz €836,010 €836,010 0.72 €0 0.72
131 LANDl €805,052 €805,052 2.04 €0 2.04
132 CBKd €785,563 €785,563 1.61 €0 1.61
133 DB1d €770,953 €770,953 0.94 €0 0.94
134 VOWd €768,570 €768,570 1.32 €0 1.32
135 RSAl €753,881 €753,881 2.24 €0 2.24
136 EXPNl €738,399 €738,399 3.33 €0 3.33
137 WKLa €732,479 €732,479 4.31 €0 4.31
138 SWp €717,764 €717,764 4.58 €0 4.58
139 IIIl €698,733 €698,733 6.12 €0 6.12
140 TRILl €686,508 €686,508 3.91 €0 3.91
141 NOVNz €683,914 €683,914 0.41 €0 0.41
142 EMGl €682,683 €682,683 2.36 €0 2.36
143 AUl €682,143 €682,143 2.12 €0 2.12
144 SPMm €665,079 €665,079 1.38 €0 1.38
145 FGPl €656,296 €656,296 3.91 €0 3.91
146 MRWl €631,559 €631,559 3.16 €0 3.16
147 HEN3d €629,594 €629,594 2.31 €0 2.31
148 WMHl €624,777 €624,777 3.14 €0 3.14
149 LGENl €614,151 €614,151 2.57 €0 2.57
150 TLWl €596,037 €596,037 2.45 €0 2.45
151 ABIb €585,876 €585,876 0.68 €0 0.68
152 MMBp €571,849 €571,849 3.01 €0 3.01
153 DRXl €564,443 €564,443 5.09 €0 5.09
154 TOMKl €555,713 €555,713 3.89 €0 3.89
155 ABFl €548,434 €548,434 4.66 €0 4.66
156 SSLl €530,564 €530,564 6.36 €0 6.36
157 KAZl €526,988 €526,988 1.89 €0 1.89
158 CCLl €516,102 €516,102 2.96 €0 2.96
159 HOp €513,670 €513,670 2.47 €0 2.47
160 FORBb €506,399 €506,399 2.79 €0 2.79
161 ISPm €504,442 €504,442 0.4 €0 0.4
162 SBMOa €500,497 €500,497 3.11 €0 3.11
163 COBl €491,426 €491,426 2.94 €0 2.94
164 HMBs €473,487 €473,487 0.49 €0 0.49
165 TTl €470,605 €470,605 3.18 €0 3.18
166 FURa €459,214 €459,214 1.9 €0 1.9
167 BAYl €454,439 €454,439 2.36 €0 2.36
168 AMECl €454,284 €454,284 1.93 €0 1.93
169 CWl €450,657 €450,657 2.82 €0 2.82
170 CSGNz €446,181 €446,181 0.34 €0 0.34
171 BOKAa €436,306 €436,306 4.21 €0 4.21
172 CNEl €423,112 €423,112 1.86 €0 1.86
173 PSNl €412,956 €412,956 1.93 €0 1.93
174 REXl €412,050 €412,050 3.17 €0 3.17
175 VEDl €399,299 €399,299 2.31 €0 2.31
176 HOMEl €391,966 €391,966 1.87 €0 1.87
177 ISATl €388,627 €388,627 3.96 €0 3.96
178 NESNz €387,729 €387,729 0.19 €0 0.19
179 DNXl €374,129 €374,129 4.6 €0 4.6
180 SLl €373,214 €373,214 3.23 €0 3.23
181 IAPl €370,825 €370,825 2.55 €0 2.55
182 UBSNz €359,957 €359,957 0.34 €0 0.34
183 SVTl €352,175 €352,175 3.35 €0 3.35
184 RANDa €348,455 €348,455 2.63 €0 2.63
185 DPBd €347,978 €347,978 3.32 €0 3.32
186 IFXd €342,531 €342,531 0.99 €0 0.99
187 BTl €337,912 €337,912 1.55 €0 1.55
188 GKNl €334,665 €334,665 3.07 €0 3.07
189 BNZLl €318,137 €318,137 2.84 €0 2.84
190 SEVp €308,478 €308,478 2.44 €0 2.44
191 UBIm €300,468 €300,468 1.1 €0 1.1
192 WTBl €294,864 €294,864 2.81 €0 2.81
193 GAp €294,387 €294,387 1.92 €0 1.92
194 HOTd €290,567 €290,567 1.3 €0 1.3
195 WGl €283,147 €283,147 3.64 €0 3.64
196 ERICBs €279,889 €279,889 0.21 €0 0.21
197 NEXp €270,473 €270,473 3.87 €0 3.87
198 CLLNl €262,517 €262,517 7.78 €0 7.78
199 STMp €258,932 €258,932 1.3 €0 1.3
200 DLARl €257,466 €257,466 3.73 €0 3.73
201 FNCm €255,117 €255,117 0.98 €0 0.98
202 EZJl €251,424 €251,424 3.27 €0 3.27
203 OMLl €250,721 €250,721 1.51 €0 1.51
204 SGEl €247,551 €247,551 2.2 €0 2.2
205 AMLl €236,729 €236,729 2.02 €0 2.02
206 AGKl €236,413 €236,413 3.14 €0 3.14
207 SGCl €228,403 €228,403 3.3 €0 3.3
208 LMIl €223,800 €223,800 1.74 €0 1.74
209 TATEl €222,980 €222,980 2.81 €0 2.81
210 RRSl €221,295 €221,295 1.62 €0 1.62
211 ENRCl €219,920 €219,920 1.66 €0 1.66
212 CORAa €217,408 €217,408 2.26 €0 2.26
213 ADMl €204,272 €204,272 1.82 €0 1.82
214 ROGz €203,023 €203,023 0.09 €0 0.09
215 TOM2a €199,097 €199,097 2.4 €0 2.4
216 PRYm €196,604 €196,604 0.27 €0 0.27
217 SMWHl €195,095 €195,095 4.28 €0 4.28
218 HMSOl €193,053 €193,053 1.23 €0 1.23
219 ABBNz €191,818 €191,818 0.16 €0 0.16
220 G1Ad €182,233 €182,233 1.8 €0 1.8
221 LADl €181,928 €181,928 1.97 €0 1.97
222 SAMASh €181,221 €181,221 0.57 €0 0.57
223 DSYp €177,906 €177,906 1.72 €0 1.72
224 BAMNBa €175,788 €175,788 2.01 €0 2.01
225 IHGl €173,956 €173,956 1.16 €0 1.16
226 FPl €171,746 €171,746 2.78 €0 2.78
227 INVPl €167,908 €167,908 1.18 €0 1.18
228 SANDs €167,027 €167,027 0.27 €0 0.27
229 TPKl €166,973 €166,973 2.34 €0 2.34
230 PFGl €164,316 €164,316 3.03 €0 3.03
231 TITm €162,817 €162,817 0.07 €0 0.07
232 DEXBb €161,786 €161,786 1.43 €0 1.43
233 ZURNz €161,165 €161,165 0.18 €0 0.18
234 TWl €159,996 €159,996 1.24 €0 1.24
235 ARMl €156,008 €156,008 2.2 €0 2.2
236 MSm €155,047 €155,047 0.5 €0 0.5
237 LSEl €151,231 €151,231 1.79 €0 1.79
238 LOGl €149,802 €149,802 2.78 €0 2.78
239 TUI1d €144,822 €144,822 1.97 €0 1.97
240 TENm €143,760 €143,760 0.5 €0 0.5
241 PAH3d €142,752 €142,752 0.41 €0 0.41
242 INFl €140,527 €140,527 3.49 €0 3.49
243 DLNl €139,015 €139,015 2.79 €0 2.79
244 EADp €137,201 €137,201 0.46 €0 0.46
245 JMATl €135,011 €135,011 1.39 €0 1.39
246 LIIl €132,478 €132,478 1.41 €0 1.41
247 CFRz €132,032 €132,032 0.42 €0 0.42
248 BKGl €129,508 €129,508 2.45 €0 2.45
249 NOK1Vh €128,671 €128,671 0.07 €0 0.07
250 SDRl €123,726 €123,726 2.39 €0 2.39
251 GFSl €122,773 €122,773 0.99 €0 0.99
252 ATOp €120,636 €120,636 1.48 €0 1.48
253 SRPl €119,388 €119,388 0.91 €0 0.91
254 BAERz €119,203 €119,203 0.54 €0 0.54
255 WCHd €117,458 €117,458 1.02 €0 1.02
256 MABl €116,044 €116,044 1.85 €0 1.85
257 SRGm €111,907 €111,907 0.57 €0 0.57
258 SHPl €111,644 €111,644 0.49 €0 0.49
259 MOBBb €111,400 €111,400 1.04 €0 1.04
260 BABl €109,864 €109,864 1.77 €0 1.77
261 BBYl €109,559 €109,559 1.81 €0 1.81
262 GBLBb €107,877 €107,877 0.9 €0 0.9
263 RHMd €106,284 €106,284 1.37 €0 1.37
264 RTOl €104,817 €104,817 2.41 €0 2.41
265 NOVOBc €104,763 €104,763 0.16 €0 0.16
266 CLS1d €103,690 €103,690 1.32 €0 1.32
267 DMGTl €103,477 €103,477 1.96 €0 1.96
268 MBm €100,140 €100,140 0.89 €0 0.89
269 KNp €98,641 €98,641 0.75 €0 0.75
270 MGGTl €97,124 €97,124 2.07 €0 2.07
271 LUXm €95,913 €95,913 0.95 €0 0.95
272 VTGl €95,278 €95,278 2.27 €0 2.27
273 EIp €93,207 €93,207 0.45 €0 0.45
274 AGSl €93,203 €93,203 2.89 €0 2.89
275 BWYl €92,928 €92,928 1.68 €0 1.68
276 HNR1d €92,108 €92,108 0.83 €0 0.83
277 ARIl €90,954 €90,954 2.22 €0 2.22
278 MNDIl €89,766 €89,766 1.77 €0 1.77
279 ADPp €89,593 €89,593 2.73 €0 2.73
280 PFCl €89,572 €89,572 0.62 €0 0.62
281 FGRp €89,505 €89,505 1.99 €0 1.99
282 TLSNs €89,478 €89,478 0.19 €0 0.19
283 RORl €89,293 €89,293 2.24 €0 2.24
284 ADNl €88,489 €88,489 2.09 €0 2.09
285 RGUl €88,444 €88,444 1.99 €0 1.99
286 BDEVl €88,220 €88,220 1.22 €0 1.22
287 SZGd €84,308 €84,308 0.22 €0 0.22
288 ITRKl €84,044 €84,044 1.03 €0 1.03
289 HASl €82,669 €82,669 1.73 €0 1.73
290 UCBb €80,731 €80,731 0.98 €0 0.98
291 ISYSl €80,119 €80,119 1.21 €0 1.21
292 BELGb €79,729 €79,729 0.46 €0 0.46
293 VWSc €79,003 €79,003 0.15 €0 0.15
294 NEXl €77,505 €77,505 2.29 €0 2.29
295 GMGl €77,087 €77,087 1.65 €0 1.65
296 TNETb €76,329 €76,329 2.78 €0 2.78
297 ITVl €74,333 €74,333 1.78 €0 1.78
298 COLRb €71,012 €71,012 0.47 €0 0.47
299 AQPl €70,768 €70,768 1.57 €0 1.57
300 JDWl €70,496 €70,496 2.73 €0 2.73
301 QQl €69,227 €69,227 1.97 €0 1.97
302 ADENz €68,956 €68,956 0.31 €0 0.31
303 BZUm €67,618 €67,618 0.6 €0 0.6
304 IGGl €67,505 €67,505 2.36 €0 2.36
305 CKSNl €66,329 €66,329 3.8 €0 3.8
306 RDWl €65,679 €65,679 2.52 €0 2.52
307 MPIl €65,384 €65,384 1.35 €0 1.35
308 SY1d €63,934 €63,934 1.61 €0 1.61
309 SLHNz €63,057 €63,057 0.41 €0 0.41
310 BVSl €62,377 €62,377 2.95 €0 2.95
311 TLPRl €61,854 €61,854 1.5 €0 1.5
312 DELBb €61,183 €61,183 0.21 €0 0.21
313 CNPp €61,162 €61,162 0.86 €0 0.86
314 PLTm €59,750 €59,750 0.06 €0 0.06
315 ERAp €59,342 €59,342 0.43 €0 0.43
316 GPORl €59,203 €59,203 2.42 €0 2.42
317 PNNl €59,014 €59,014 0.54 €0 0.54
318 TELo €58,269 €58,269 0.43 €0 0.43
319 SXSl €57,346 €57,346 2.91 €0 2.91
320 ETIl €57,079 €57,079 1.8 €0 1.8
321 SCABs €56,848 €56,848 0.49 €0 0.49
322 HMVl €56,810 €56,810 2.43 €0 2.43
323 BEId €56,509 €56,509 0.54 €0 0.54
324 AGLm €56,309 €56,309 0.64 €0 0.64
325 NWGl €56,028 €56,028 1.83 €0 1.83
326 GNKl €55,493 €55,493 1.14 €0 1.14
327 BBAl €54,590 €54,590 5.12 €0 5.12
328 RUKNz €54,085 €54,085 0.08 €0 0.08
329 CHTRl €53,791 €53,791 0.73 €0 0.73
330 USGa €53,542 €53,542 1.86 €0 1.86
331 FSAm €52,794 €52,794 0.74 €0 0.74
332 RMVl €51,970 €51,970 3.15 €0 3.15
333 FUM1Vh €51,873 €51,873 0.07 €0 0.07
334 FWBm €51,806 €51,806 2.1 €0 2.1
335 CGLl €51,589 €51,589 1.03 €0 1.03
336 GEOm €50,541 €50,541 0.87 €0 0.87
337 SGLd €50,468 €50,468 0.68 €0 0.68
338 KNEBVh €50,415 €50,415 0.39 €0 0.39
339 DSGIl €50,405 €50,405 1.32 €0 1.32
340 HHFAd €49,485 €49,485 1.53 €0 1.53
341 VPKa €49,113 €49,113 1.38 €0 1.38
342 GBFd €48,911 €48,911 0.45 €0 0.45
343 CSRl €48,667 €48,667 3.28 €0 3.28
344 SECUBs €48,580 €48,580 0.42 €0 0.42
345 VPCl €48,132 €48,132 1.1 €0 1.1
346 BREl €48,077 €48,077 1.56 €0 1.56
347 CONd €47,264 €47,264 1.5 €0 1.5
348 OMEb €47,242 €47,242 4.36 €0 4.36
349 UMIb €47,067 €47,067 0.63 €0 0.63
350 AVVl €46,841 €46,841 1.46 €0 1.46
351 NUOa €46,114 €46,114 0.65 €0 0.65
352 SAFp €45,832 €45,832 0.66 €0 0.66
353 UBMl €44,741 €44,741 0.5 €0 0.5
354 PMIm €42,399 €42,399 0.45 €0 0.45
355 CHLDl €41,537 €41,537 2.35 €0 2.35
356 ORKo €40,948 €40,948 0.35 €0 0.35
357 MSYl €40,299 €40,299 1.25 €0 1.25
358 TRNm €40,287 €40,287 0.13 €0 0.13
359 TEL2Bs €40,040 €40,040 0.35 €0 0.35
360 PFLl €39,950 €39,950 1.25 €0 1.25
361 LXSd €39,846 €39,846 0.46 €0 0.46
362 RMSp €39,668 €39,668 0.34 €0 0.34
363 CRDAl €39,197 €39,197 2.17 €0 2.17
364 PUMd €38,633 €38,633 0.6 €0 0.6
365 VOSd €38,486 €38,486 0.53 €0 0.53
366 CPWl €37,699 €37,699 1.05 €0 1.05
367 SKABs €37,071 €37,071 0.15 €0 0.15
368 DNORDc €37,065 €37,065 0.77 €0 0.77
369 KESBVh €37,035 €37,035 0.6 €0 0.6
370 CARLBc €36,814 €36,814 0.12 €0 0.12
371 IMIl €36,587 €36,587 0.43 €0 0.43
372 LTOm €36,013 €36,013 0.43 €0 0.43
373 SMDSl €35,737 €35,737 3.55 €0 3.55
374 YARo €35,003 €35,003 0.14 €0 0.14
375 STERVh €33,540 €33,540 0.16 €0 0.16
376 WINd €33,518 €33,518 0.6 €0 0.6
377 XCHl €33,501 €33,501 6.66 €0 6.66
378 KESAl €33,164 €33,164 0.68 €0 0.68
379 CBGl €33,142 €33,142 1.56 €0 1.56
380 SAA1Vh €33,088 €33,088 0.96 €0 0.96
381 IMa €33,076 €33,076 0.45 €0 0.45
382 SZUd €32,887 €32,887 0.67 €0 0.67
383 PMOl €32,815 €32,815 0.6 €0 0.6
384 SYSTz €32,621 €32,621 0.15 €0 0.15
385 ECMl €32,318 €32,318 1.39 €0 1.39
386 DEBl €31,401 €31,401 2.23 €0 2.23
387 MEO1Vh €30,873 €30,873 0.24 €0 0.24
388 PFDl €30,402 €30,402 1.42 €0 1.42
389 STJl €30,397 €30,397 3.04 €0 3.04
390 HOLNz €30,348 €30,348 0.05 €0 0.05
391 SGROl €30,215 €30,215 0.24 €0 0.24
392 NDAs €30,032 €30,032 0.04 €0 0.04
393 BOS3d €29,184 €29,184 2.83 €0 2.83
394 SHBl €28,878 €28,878 1.28 €0 1.28
395 SIAl €28,743 €28,743 1.25 €0 1.25
396 CSMa €28,300 €28,300 0.97 €0 0.97
397 MAERBc €28,219 €28,219 0.12 €0 0.12
398 WSMl €28,015 €28,015 1.47 €0 1.47
399 RNKl €27,801 €27,801 2.84 €0 2.84
400 TFIp €27,660 €27,660 0.64 €0 0.64
401 ITm €27,587 €27,587 0.43 €0 0.43
402 MLCl €27,525 €27,525 0.72 €0 0.72
403 NDAd €27,366 €27,366 0.94 €0 0.94
404 NRE1Vh €26,667 €26,667 0.17 €0 0.17
405 LIp €26,603 €26,603 0.29 €0 0.29
406 DANSKc €26,211 €26,211 0.29 €0 0.29
407 TGMd €25,899 €25,899 0.62 €0 0.62
408 SHIl €25,874 €25,874 0.71 €0 0.71
409 SCVBs €25,541 €25,541 0.26 €0 0.26
410 CHGl €25,002 €25,002 1.58 €0 1.58
411 MTXd €24,847 €24,847 0.73 €0 0.73
412 HSVl €24,603 €24,603 0.93 €0 0.93
413 OUT1Vh €24,599 €24,599 0.2 €0 0.2
414 SDRCl €24,473 €24,473 3.89 €0 3.89
415 FRE3d €24,087 €24,087 0.13 €0 0.13
416 WRT1Vh €23,868 €23,868 0.28 €0 0.28
417 OTE1Vh €23,646 €23,646 0.3 €0 0.3
418 SDRLo €23,115 €23,115 0.1 €0 0.1
419 ALm €23,077 €23,077 0.18 €0 0.18
420 BEKBb €22,840 €22,840 0.41 €0 0.41
421 SOLBb €22,760 €22,760 0.08 €0 0.08
422 TGSo €22,750 €22,750 0.25 €0 0.25
423 UHRz €22,535 €22,535 0.08 €0 0.08
424 VCTl €21,793 €21,793 1.81 €0 1.81
425 B5Ad €21,691 €21,691 1.16 €0 1.16
426 AKSOo €21,347 €21,347 0.87 €0 0.87
427 DOMl €21,141 €21,141 2.49 €0 2.49
428 AALBa €20,805 €20,805 0.53 €0 0.53
429 WAVINa €20,451 €20,451 1.13 €0 1.13
430 VOLVBs €20,240 €20,240 0.04 €0 0.04
431 DEQd €20,213 €20,213 1.17 €0 1.17
432 SAZd €19,928 €19,928 0.3 €0 0.3
433 ATCOAs €19,717 €19,717 0.04 €0 0.04
434 MEDm €19,368 €19,368 0.41 €0 0.41
435 KCOd €19,364 €19,364 0.4 €0 0.4
436 ALFAs €19,105 €19,105 0.1 €0 0.1
437 FRESl €18,895 €18,895 0.83 €0 0.83
438 UPM1Vh €18,735 €18,735 0.1 €0 0.1
439 BALNz €18,643 €18,643 0.16 €0 0.16
440 SIGl €18,595 €18,595 1.32 €0 1.32
441 KCR1Vh €18,487 €18,487 0.52 €0 0.52
442 FROo €18,358 €18,358 0.69 €0 0.69
443 SSABAs €18,120 €18,120 0.08 €0 0.08
444 HLCLl €17,959 €17,959 2.32 €0 2.32
445 CRXLa €17,725 €17,725 0.58 €0 0.58
446 SCMNz €17,599 €17,599 0.07 €0 0.07
447 LEOd €17,558 €17,558 1.08 €0 1.08
448 BPm €17,302 €17,302 0.05 €0 0.05
449 ATKl €17,264 €17,264 0.71 €0 0.71
450 NZYMBc €17,196 €17,196 0.32 €0 0.32
451 COLOBc €17,122 €17,122 0.73 €0 0.73
452 PUBl €16,397 €16,397 1.41 €0 1.41
453 RTRKSh €16,099 €16,099 0.13 €0 0.13
454 PVCSl €16,074 €16,074 0.92 €0 0.92
455 WESa €16,028 €16,028 1.24 €0 1.24
456 BMPSm €16,020 €16,020 0.14 €0 0.14
457 MROl €15,900 €15,900 2.17 €0 2.17
458 SWMAs €15,770 €15,770 0.11 €0 0.11
459 RHKd €15,708 €15,708 0.37 €0 0.37
460 GOGl €15,171 €15,171 0.57 €0 0.57
461 ICPl €14,789 €14,789 0.52 €0 0.52
462 BYGl €14,722 €14,722 1.81 €0 1.81
463 PREd €14,535 €14,535 0.17 €0 0.17
464 NHYo €14,505 €14,505 0.11 €0 0.11
465 YELLl €14,411 €14,411 0.35 €0 0.35
466 PGm €14,373 €14,373 0.21 €0 0.21
467 SPIl €14,098 €14,098 2.85 €0 2.85
468 AROd €14,061 €14,061 0.35 €0 0.35
469 PRTYl €13,977 €13,977 0.6 €0 0.6
470 FRCLl €13,926 €13,926 0.54 €0 0.54
471 MONYl €13,865 €13,865 9.26 €0 9.26
472 BULm €13,785 €13,785 0.16 €0 0.16
473 LUPEs €13,649 €13,649 0.19 €0 0.19
474 INCHl €13,557 €13,557 0.16 €0 0.16
475 AHTl €13,475 €13,475 1.5 €0 1.5
476 BVICl €13,446 €13,446 0.81 €0 0.81
477 WHAa €13,443 €13,443 0.34 €0 0.34
478 RECo €13,434 €13,434 0.11 €0 0.11
479 HIKl €13,239 €13,239 1.4 €0 1.4
480 DCOc €13,159 €13,159 0.42 €0 0.42
481 SPTl €13,123 €13,123 4.33 €0 4.33
482 HGGl €13,080 €13,080 1.11 €0 1.11
483 STLo €12,988 €12,988 0.02 €0 0.02
484 KRNd €12,968 €12,968 0.62 €0 0.62
485 JLTl €12,829 €12,829 0.72 €0 0.72
486 SRa €12,708 €12,708 0.38 €0 0.38
487 MCHLl €12,637 €12,637 2.18 €0 2.18
488 DNBNOo €12,549 €12,549 0.16 €0 0.16
489 LRDl €12,535 €12,535 1.69 €0 1.69
490 OCEa €12,485 €12,485 0.66 €0 0.66
491 ARCADa €12,453 €12,453 1.32 €0 1.32
492 SKSl €12,419 €12,419 0.81 €0 0.81
493 A2Am €12,215 €12,215 0.11 €0 0.11
494 FIEd €12,197 €12,197 0.96 €0 0.96
495 ELUXBs €12,179 €12,179 0.04 €0 0.04
496 SPXl €12,115 €12,115 1.28 €0 1.28
497 IPGm €12,080 €12,080 0.11 €0 0.11
498 ELI1Vh €12,034 €12,034 0.06 €0 0.06
499 NES1Vh €11,843 €11,843 0.1 €0 0.1
500 POH1Sh €11,779 €11,779 0.23 €0 0.23
501 ABBs €11,567 €11,567 0.03 €0 0.03
502 WEIRl €11,247 €11,247 0.37 €0 0.37
503 ORDIa €11,119 €11,119 0.62 €0 0.62
504 SHBAs €11,045 €11,045 0.02 €0 0.02
505 ATLNz €10,642 €10,642 0.07 €0 0.07
506 HDDd €10,633 €10,633 0.61 €0 0.61
507 GRGl €10,600 €10,600 2.65 €0 2.65
508 ULEl €10,564 €10,564 0.75 €0 0.75
509 SVSl €10,536 €10,536 0.36 €0 0.36
510 IPFl €10,226 €10,226 1.5 €0 1.5
511 DDTl €10,188 €10,188 1.58 €0 1.58
512 FPTl €10,038 €10,038 1.01 €0 1.01
513 QIAd €9,656 €9,656 0.15 €0 0.15
514 RPSl €9,624 €9,624 1.89 €0 1.89
515 KIEl €9,217 €9,217 0.92 €0 0.92
516 ORNBVh €8,755 €8,755 0.25 €0 0.25
517 DTYl €8,702 €8,702 1.25 €0 1.25
518 DCGl €8,659 €8,659 0.66 €0 0.66
519 D9Cd €8,625 €8,625 0.44 €0 0.44
520 HEIJMa €8,617 €8,617 0.74 €0 0.74
521 KLRl €8,588 €8,588 0.86 €0 0.86
522 3INl €8,574 €8,574 7.73 €0 7.73
523 UNR1Vh €8,569 €8,569 0.42 €0 0.42
524 FRAd €8,522 €8,522 0.6 €0 0.6
525 BTSMl €8,237 €8,237 2.15 €0 2.15
526 MTOl €8,120 €8,120 1.12 €0 1.12
527 DABl €8,011 €8,011 1.45 €0 1.45
528 INVEBs €7,628 €7,628 0.04 €0 0.04
529 WSHl €7,373 €7,373 0.72 €0 0.72
530 HOCl €7,352 €7,352 0.99 €0 0.99
531 TALVl €7,259 €7,259 1.34 €0 1.34
532 MAERAc €7,115 €7,115 0.3 €0 0.3
533 TCYl €6,876 €6,876 1.32 €0 1.32
534 ASHMl €6,802 €6,802 0.34 €0 0.34
535 DOUd €6,771 €6,771 0.35 €0 0.35
536 UKCl €6,767 €6,767 0.55 €0 0.55
537 AMGa €6,585 €6,585 0.19 €0 0.19
538 NDA1Vh €6,578 €6,578 0.06 €0 0.06
539 KBCb €6,532 €6,532 0.04 €0 0.04
540 KTCa €6,466 €6,466 1.46 €0 1.46
541 CNTl €6,443 €6,443 0.89 €0 0.89
542 GILd €6,218 €6,218 0.22 €0 0.22
543 OPGa €6,137 €6,137 0.53 €0 0.53
544 JKXl €6,118 €6,118 0.91 €0 0.91
545 MNm €6,087 €6,087 0.55 €0 0.55
546 SVIl €5,873 €5,873 1.13 €0 1.13
547 HSXl €5,823 €5,823 0.13 €0 0.13
548 IVGd €5,768 €5,768 0.27 €0 0.27
549 HRXd €5,693 €5,693 0.14 €0 0.14
550 BEZl €5,575 €5,575 0.38 €0 0.38
551 IRVl €5,574 €5,574 0.39 €0 0.39
552 TAAo €5,427 €5,427 0.13 €0 0.13
553 JYSKc €5,370 €5,370 0.62 €0 0.62
554 OREl €5,350 €5,350 1.07 €0 1.07
555 SMITa €5,312 €5,312 0.71 €0 0.71
556 SEBAs €5,270 €5,270 0.02 €0 0.02
557 BWNGl €5,050 €5,050 0.5 €0 0.5
558 CPRl €4,907 €4,907 0.94 €0 0.94
559 MCROl €4,810 €4,810 0.3 €0 0.3
560 DRAKa €4,577 €4,577 0.3 €0 0.3
561 HLMAl €4,398 €4,398 0.61 €0 0.61
562 PGSo €4,148 €4,148 0.07 €0 0.07
563 ASMa €4,086 €4,086 0.2 €0 0.2
564 SCHo €4,071 €4,071 0.67 €0 0.67
565 SMTl €3,941 €3,941 1.53 €0 1.53
566 MYIl €3,821 €3,821 1.16 €0 1.16
567 PZCl €3,726 €3,726 0.51 €0 0.51
568 NFDSl €3,719 €3,719 0.66 €0 0.66
569 ACYo €3,715 €3,715 0.08 €0 0.08
570 TNIl €3,622 €3,622 1.1 €0 1.1
571 SNRl €3,603 €3,603 2.33 €0 2.33
572 MARSl €3,496 €3,496 0.24 €0 0.24
573 ECMPAa €3,458 €3,458 0.12 €0 0.12
574 888l €3,322 €3,322 0.59 €0 0.59
575 HEId €3,240 €3,240 0.23 €0 0.23
576 SCHEl €3,184 €3,184 1.13 €0 1.13
577 BGCl €2,996 €2,996 0.77 €0 0.77
578 GNc €2,993 €2,993 0.24 €0 0.24
579 PRAd €2,929 €2,929 0.21 €0 0.21
580 UNIm €2,880 €2,880 0.05 €0 0.05
581 MTCl €2,860 €2,860 0.19 €0 0.19
582 DNOo €2,701 €2,701 0.12 €0 0.12
583 PCm €2,608 €2,608 0.01 €0 0.01
584 DSVc €2,337 €2,337 0.07 €0 0.07
585 PSMd €2,267 €2,267 0.17 €0 0.17
586 STBo €2,254 €2,254 0.17 €0 0.17
587 SYDBc €2,049 €2,049 0.13 €0 0.13
588 AGFBb €1,956 €1,956 0.24 €0 0.24
589 TMSp €1,809 €1,809 0.02 €0 0.02
590 GNSl €1,724 €1,724 0.74 €0 0.74
591 FCAMl €1,601 €1,601 0.44 €0 0.44
592 BNKRl €1,472 €1,472 0.85 €0 0.85
593 PRSo €1,396 €1,396 0.11 €0 0.11
594 ESm €1,372 €1,372 0.52 €0 0.52
595 TRYGc €1,240 €1,240 0.05 €0 0.05
596 MGCRl €1,224 €1,224 0.1 €0 0.1
597 PLIl €1,145 €1,145 0.48 €0 0.48
598 BRWl €1,129 €1,129 0.37 €0 0.37
599 BOYl €1,127 €1,127 0.09 €0 0.09
600 GRIl €1,029 €1,029 0.33 €0 0.33
601 BBAYl €874 €874 4.63 €0 4.63
602 RTNl €852 €852 0.23 €0 0.23
603 TRYSl €846 €846 4.81 €0 4.81
604 FLTRl €826 €826 0.13 €0 0.13
605 TLS1Vh €669 €669 0.01 €0 0.01
606 TRYl €605 €605 0.24 €0 0.24
607 SCINl €591 €591 0.5 €0 0.5
608 GSDUl €529 €529 25.34 €0 25.34
609 HFDl €508 €508 0.03 €0 0.03
610 GXId €501 €501 0.02 €0 0.02
611 CTTl €476 €476 0.17 €0 0.17
612 QEDl €423 €423 0.13 €0 0.13
613 DVSGl €355 €355 0.15 €0 0.15
614 EFMl €313 €313 0.63 €0 0.63
615 WDHc €282 €282 0.0 €0 0.0
616 SMDRl €194 €194 0.11 €0 0.11
617 MUTl €163 €163 0.09 €0 0.09
618 CGCBVh €116 €116 0.01 €0 0.01
619 ATSTl €46 €46 0.0 €0 0.0
620 BRWMl €18 €18 0.0 €0 0.0
621 BAGl €14 €14 0.03 €0 0.03
622 SPDl €8 €8 0.0 €0 0.0
623 CWKl €7 €7 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.