Daily Volume Report for Thursday, Apr 09, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 HSBAl €21,059,753 €21,059,753 4.58 €0 4.58
2 FPp €18,927,986 €18,927,986 4.45 €0 4.45
3 EOANd €14,484,210 €14,484,210 4.43 €0 4.43
4 DTEd €13,322,435 €13,322,435 5.01 €0 5.01
5 ENIm €10,615,451 €10,615,451 2.92 €0 2.92
6 DAId €9,874,247 €9,874,247 3.82 €0 3.82
7 GSZp €9,032,521 €9,032,521 2.75 €0 2.75
8 BLTl €8,468,663 €8,468,663 3.77 €0 3.77
9 DBKd €8,256,316 €8,256,316 2.3 €0 2.3
10 RIOl €8,034,338 €8,034,338 4.33 €0 4.33
11 ALVd €8,032,389 €8,032,389 3.22 €0 3.22
12 UCGm €7,951,680 €7,951,680 1.47 €0 1.47
13 RDSAa €7,948,205 €7,948,205 3.39 €0 3.39
14 MTa €7,461,605 €7,461,605 2.5 €0 2.5
15 BNPp €7,340,827 €7,340,827 3.32 €0 3.32
16 BAYd €6,593,102 €6,593,102 3.91 €0 3.91
17 BARCl €6,544,576 €6,544,576 3.61 €0 3.61
18 SANp €6,469,431 €6,469,431 4.37 €0 4.37
19 KPNa €6,396,876 €6,396,876 4.11 €0 4.11
20 INGAa €6,337,153 €6,337,153 2.06 €0 2.06
21 DPWd €6,335,109 €6,335,109 8.79 €0 8.79
22 SIEd €6,324,113 €6,324,113 2.46 €0 2.46
23 VODl €6,317,341 €6,317,341 2.71 €0 2.71
24 UNAa €6,316,478 €6,316,478 4.74 €0 4.74
25 FTEp €5,985,449 €5,985,449 2.85 €0 2.85
26 XTAl €5,881,556 €5,881,556 4.82 €0 4.82
27 BPl €5,761,536 €5,761,536 1.99 €0 1.99
28 BASd €5,622,943 €5,622,943 2.76 €0 2.76
29 VIVp €5,577,041 €5,577,041 5.36 €0 5.36
30 RNOp €5,496,810 €5,496,810 4.6 €0 4.6
31 BGl €5,288,464 €5,288,464 4.02 €0 4.02
32 GSKl €5,205,835 €5,205,835 2.73 €0 2.73
33 PHIAa €5,093,085 €5,093,085 3.99 €0 3.99
34 MUV2d €5,025,195 €5,025,195 3.48 €0 3.48
35 SAPd €4,899,066 €4,899,066 2.28 €0 2.28
36 RIp €4,838,792 €4,838,792 4.82 €0 4.82
37 CAp €4,721,045 €4,721,045 3.15 €0 3.15
38 CSp €4,638,113 €4,638,113 2.75 €0 2.75
39 Gm €4,594,253 €4,594,253 3.97 €0 3.97
40 DGp €4,313,962 €4,313,962 3.96 €0 3.96
41 BNp €4,311,734 €4,311,734 4.44 €0 4.44
42 BATSl €4,305,908 €4,305,908 3.95 €0 3.95
43 AALl €4,156,020 €4,156,020 3.11 €0 3.11
44 GLEp €4,139,404 €4,139,404 2.94 €0 2.94
45 LGp €4,126,460 €4,126,460 2.35 €0 2.35
46 BMWd €3,840,762 €3,840,762 4.12 €0 4.12
47 RWEd €3,677,201 €3,677,201 2.28 €0 2.28
48 AIp €3,669,853 €3,669,853 5.21 €0 5.21
49 TKAd €3,449,283 €3,449,283 3.71 €0 3.71
50 WPPl €3,284,111 €3,284,111 6.5 €0 6.5
51 ALOp €3,267,495 €3,267,495 4.4 €0 4.4
52 ASMLa €3,210,076 €3,210,076 4.27 €0 4.27
53 SUp €3,105,693 €3,105,693 4.13 €0 4.13
54 MLp €2,881,240 €2,881,240 4.06 €0 4.06
55 CAPp €2,806,394 €2,806,394 3.8 €0 3.8
56 STANl €2,620,879 €2,620,879 2.51 €0 2.51
57 ENp €2,616,247 €2,616,247 4.68 €0 4.68
58 AZNl €2,586,188 €2,586,188 2.15 €0 2.15
59 LINd €2,543,830 €2,543,830 3.46 €0 3.46
60 ULVRl €2,503,044 €2,503,044 3.51 €0 3.51
61 PSONl €2,406,425 €2,406,425 4.32 €0 4.32
62 NOVNz €2,404,232 €2,404,232 0.96 €0 0.96
63 RENa €2,386,355 €2,386,355 5.38 €0 5.38
64 ORp €2,376,251 €2,376,251 3.8 €0 3.8
65 SGOp €2,372,471 €2,372,471 3.7 €0 3.7
66 PRUl €2,337,534 €2,337,534 3.67 €0 3.67
67 KGFl €2,240,472 €2,240,472 4.24 €0 4.24
68 IMTl €2,221,677 €2,221,677 2.64 €0 2.64
69 TSCOl €2,167,875 €2,167,875 2.49 €0 2.49
70 PPp €2,163,060 €2,163,060 3.0 €0 3.0
71 BAl €2,160,180 €2,160,180 2.89 €0 2.89
72 MANd €2,135,887 €2,135,887 3.26 €0 3.26
73 MCp €2,117,476 €2,117,476 2.54 €0 2.54
74 MEOd €2,090,099 €2,090,099 4.22 €0 4.22
75 DGEl €2,064,551 €2,064,551 2.2 €0 2.2
76 RBl €2,021,917 €2,021,917 2.66 €0 2.66
77 FMEd €1,980,233 €1,980,233 3.23 €0 3.23
78 AHa €1,968,181 €1,968,181 3.12 €0 3.12
79 NXTl €1,964,029 €1,964,029 3.5 €0 3.5
80 RDSAl €1,913,546 €1,913,546 2.03 €0 2.03
81 VOWd €1,875,377 €1,875,377 2.13 €0 2.13
82 CSGNz €1,839,816 €1,839,816 0.69 €0 0.69
83 AFp €1,833,179 €1,833,179 5.67 €0 5.67
84 EDFp €1,786,057 €1,786,057 3.71 €0 3.71
85 VIEp €1,778,389 €1,778,389 3.58 €0 3.58
86 CBKd €1,768,745 €1,768,745 3.28 €0 3.28
87 ACAp €1,700,896 €1,700,896 2.17 €0 2.17
88 ULp €1,655,956 €1,655,956 3.53 €0 3.53
89 CBRYl €1,637,357 €1,637,357 3.9 €0 3.9
90 UGp €1,606,422 €1,606,422 3.13 €0 3.13
91 ISPm €1,572,161 €1,572,161 0.93 €0 0.93
92 RDSBl €1,542,729 €1,542,729 1.6 €0 1.6
93 CPGl €1,536,075 €1,536,075 3.13 €0 3.13
94 Fm €1,509,190 €1,509,190 0.36 €0 0.36
95 HEN3d €1,484,715 €1,484,715 1.45 €0 1.45
96 VKp €1,470,728 €1,470,728 3.03 €0 3.03
97 RBSl €1,403,010 €1,403,010 2.79 €0 2.79
98 UBSNz €1,394,834 €1,394,834 0.65 €0 0.65
99 MRWl €1,289,060 €1,289,060 4.32 €0 4.32
100 DSMa €1,286,674 €1,286,674 3.08 €0 3.08
101 EXPNl €1,267,979 €1,267,979 3.57 €0 3.57
102 NOK1Vh €1,266,088 €1,266,088 0.44 €0 0.44
103 SSEl €1,259,597 €1,259,597 3.03 €0 3.03
104 HEIAa €1,247,868 €1,247,868 4.67 €0 4.67
105 AKZAa €1,231,021 €1,231,021 1.82 €0 1.82
106 ADSd €1,229,958 €1,229,958 1.94 €0 1.94
107 SPMm €1,217,590 €1,217,590 2.27 €0 2.27
108 SESGp €1,216,933 €1,216,933 8.28 €0 8.28
109 SNl €1,215,546 €1,215,546 2.41 €0 2.41
110 LHAd €1,209,972 €1,209,972 2.2 €0 2.2
111 LANDl €1,196,628 €1,196,628 2.49 €0 2.49
112 HOp €1,195,531 €1,195,531 3.61 €0 3.61
113 WKLa €1,178,651 €1,178,651 5.74 €0 5.74
114 NGl €1,133,404 €1,133,404 1.94 €0 1.94
115 ROGz €1,124,708 €1,124,708 0.68 €0 0.68
116 TNTa €1,120,240 €1,120,240 4.47 €0 4.47
117 ALUp €1,107,702 €1,107,702 2.14 €0 2.14
118 BRBYl €1,104,480 €1,104,480 6.0 €0 6.0
119 BSYl €1,074,055 €1,074,055 2.94 €0 2.94
120 RRl €1,058,356 €1,058,356 2.83 €0 2.83
121 TECp €1,051,000 €1,051,000 3.33 €0 3.33
122 EMGl €992,169 €992,169 3.54 €0 3.54
123 MKSl €989,248 €989,248 3.11 €0 3.11
124 BLNDl €951,001 €951,001 2.56 €0 2.56
125 VEDl €901,048 €901,048 2.66 €0 2.66
126 CPIl €899,176 €899,176 3.47 €0 3.47
127 AGNa €895,613 €895,613 1.73 €0 1.73
128 RELl €886,971 €886,971 2.14 €0 2.14
129 SDFd €882,076 €882,076 1.24 €0 1.24
130 PUBp €881,592 €881,592 3.28 €0 3.28
131 MRKd €876,908 €876,908 3.28 €0 3.28
132 LGENl €870,594 €870,594 3.29 €0 3.29
133 ATLm €865,279 €865,279 1.04 €0 1.04
134 CNAl €850,679 €850,679 1.94 €0 1.94
135 LLOYl €838,607 €838,607 2.16 €0 2.16
136 NESNz €796,922 €796,922 0.36 €0 0.36
137 GAp €793,105 €793,105 4.58 €0 4.58
138 IFXd €763,411 €763,411 1.7 €0 1.7
139 TOMKl €762,557 €762,557 3.98 €0 3.98
140 STMp €758,786 €758,786 2.28 €0 2.28
141 DB1d €757,880 €757,880 0.75 €0 0.75
142 IPRl €752,547 €752,547 3.49 €0 3.49
143 SBRYl €749,868 €749,868 2.32 €0 2.32
144 G1Ad €711,836 €711,836 3.97 €0 3.97
145 SABl €709,690 €709,690 1.52 €0 1.52
146 LOGl €659,476 €659,476 4.44 €0 4.44
147 ENELm €649,771 €649,771 0.66 €0 0.66
148 ZURNz €634,278 €634,278 0.62 €0 0.62
149 RANDa €627,321 €627,321 2.23 €0 2.23
150 TRILl €615,032 €615,032 3.24 €0 3.24
151 RSAl €598,386 €598,386 2.73 €0 2.73
152 MMBp €579,143 €579,143 2.99 €0 2.99
153 ACp €577,685 €577,685 1.6 €0 1.6
154 HOTd €577,595 €577,595 3.04 €0 3.04
155 SEVp €549,396 €549,396 3.34 €0 3.34
156 UUl €538,212 €538,212 2.74 €0 2.74
157 AUl €531,392 €531,392 2.36 €0 2.36
158 TCGl €524,080 €524,080 3.08 €0 3.08
159 CCLl €517,535 €517,535 2.08 €0 2.08
160 WTBl €473,529 €473,529 2.19 €0 2.19
161 AVl €463,436 €463,436 1.57 €0 1.57
162 BAYl €452,993 €452,993 2.23 €0 2.23
163 FURa €448,870 €448,870 2.65 €0 2.65
164 WMHl €447,534 €447,534 2.59 €0 2.59
165 TTl €445,638 €445,638 3.49 €0 3.49
166 DRXl €431,908 €431,908 3.53 €0 3.53
167 FNCm €414,336 €414,336 1.13 €0 1.13
168 IAPl €412,012 €412,012 4.63 €0 4.63
169 SWp €411,111 €411,111 2.73 €0 2.73
170 UMIb €409,711 €409,711 1.43 €0 1.43
171 PRYm €409,273 €409,273 0.87 €0 0.87
172 ANTOl €392,586 €392,586 1.6 €0 1.6
173 SMINl €390,792 €390,792 1.98 €0 1.98
174 COp €375,264 €375,264 1.72 €0 1.72
175 MBm €364,702 €364,702 1.66 €0 1.66
176 ARMl €364,433 €364,433 3.57 €0 3.57
177 IIIl €361,633 €361,633 2.9 €0 2.9
178 SAMASh €344,264 €344,264 0.64 €0 0.64
179 AGKl €334,196 €334,196 3.34 €0 3.34
180 OMLl €324,818 €324,818 1.62 €0 1.62
181 HOMEl €322,396 €322,396 1.44 €0 1.44
182 SGEl €307,920 €307,920 3.14 €0 3.14
183 HASl €288,820 €288,820 3.01 €0 3.01
184 SBMOa €283,260 €283,260 2.01 €0 2.01
185 BAERz €277,993 €277,993 0.59 €0 0.59
186 ABBNz €276,120 €276,120 0.25 €0 0.25
187 MSm €273,974 €273,974 0.73 €0 0.73
188 TUI1d €272,066 €272,066 1.56 €0 1.56
189 SRGm €269,672 €269,672 1.56 €0 1.56
190 SYNNz €262,518 €262,518 0.37 €0 0.37
191 GKNl €262,046 €262,046 3.11 €0 3.11
192 BTl €257,839 €257,839 1.15 €0 1.15
193 CORAa €256,328 €256,328 2.55 €0 2.55
194 TITm €247,794 €247,794 0.08 €0 0.08
195 SSLl €246,045 €246,045 3.5 €0 3.5
196 ENRCl €244,244 €244,244 1.48 €0 1.48
197 TLWl €241,111 €241,111 1.21 €0 1.21
198 CWl €239,731 €239,731 1.13 €0 1.13
199 LXSd €238,924 €238,924 1.96 €0 1.96
200 ABFl €237,881 €237,881 1.89 €0 1.89
201 FGPl €234,253 €234,253 2.07 €0 2.07
202 PFCl €231,175 €231,175 1.47 €0 1.47
203 DPBd €230,346 €230,346 2.6 €0 2.6
204 DSYp €228,285 €228,285 1.4 €0 1.4
205 JMATl €217,481 €217,481 1.01 €0 1.01
206 SVTl €216,344 €216,344 1.65 €0 1.65
207 PSNl €211,912 €211,912 1.44 €0 1.44
208 ADENz €210,330 €210,330 0.66 €0 0.66
209 TOM2a €209,328 €209,328 2.67 €0 2.67
210 NEXp €208,897 €208,897 2.09 €0 2.09
211 AQPl €204,527 €204,527 1.86 €0 1.86
212 SLl €202,418 €202,418 1.92 €0 1.92
213 LADl €196,587 €196,587 1.96 €0 1.96
214 BELGb €189,923 €189,923 0.9 €0 0.9
215 SOLBb €189,764 €189,764 0.32 €0 0.32
216 WOSl €188,273 €188,273 0.54 €0 0.54
217 AGSl €187,365 €187,365 4.44 €0 4.44
218 BEId €184,932 €184,932 0.72 €0 0.72
219 BPm €180,287 €180,287 0.56 €0 0.56
220 SDRl €176,545 €176,545 2.03 €0 2.03
221 HMSOl €174,361 €174,361 1.15 €0 1.15
222 KAZl €171,860 €171,860 0.76 €0 0.76
223 ADNl €169,222 €169,222 3.03 €0 3.03
224 TENm €167,313 €167,313 0.38 €0 0.38
225 INFl €166,441 €166,441 3.77 €0 3.77
226 PFGl €162,328 €162,328 3.34 €0 3.34
227 BNZLl €160,596 €160,596 0.97 €0 0.97
228 QQl €160,463 €160,463 3.11 €0 3.11
229 ERICBs €160,232 €160,232 0.21 €0 0.21
230 MOBBb €159,387 €159,387 1.15 €0 1.15
231 BOKAa €155,314 €155,314 1.31 €0 1.31
232 TPKl €154,247 €154,247 1.63 €0 1.63
233 MGGTl €153,387 €153,387 1.58 €0 1.58
234 SGLd €151,782 €151,782 1.35 €0 1.35
235 FSAm €150,973 €150,973 1.21 €0 1.21
236 CNEl €150,945 €150,945 0.81 €0 0.81
237 PLTm €147,739 €147,739 0.13 €0 0.13
238 HOLNz €147,112 €147,112 0.28 €0 0.28
239 RRSl €146,188 €146,188 1.15 €0 1.15
240 UBIm €145,339 €145,339 0.6 €0 0.6
241 IHGl €144,625 €144,625 0.81 €0 0.81
242 DNXl €144,052 €144,052 2.2 €0 2.2
243 RGUl €143,721 €143,721 4.46 €0 4.46
244 FUM1Vh €143,641 €143,641 0.32 €0 0.32
245 WCHd €143,074 €143,074 1.4 €0 1.4
246 BZUm €140,448 €140,448 1.75 €0 1.75
247 TATEl €138,979 €138,979 1.6 €0 1.6
248 EADp €137,916 €137,916 0.61 €0 0.61
249 SHPl €136,313 €136,313 0.8 €0 0.8
250 ISATl €136,249 €136,249 1.63 €0 1.63
251 AMECl €134,223 €134,223 1.0 €0 1.0
252 SRPl €131,919 €131,919 1.5 €0 1.5
253 HNR1d €130,561 €130,561 1.84 €0 1.84
254 BABl €130,206 €130,206 3.76 €0 3.76
255 PAH3d €129,809 €129,809 0.38 €0 0.38
256 LUXm €125,523 €125,523 0.94 €0 0.94
257 DEXBb €121,647 €121,647 0.85 €0 0.85
258 RHMd €121,216 €121,216 1.93 €0 1.93
259 BWYl €119,503 €119,503 1.32 €0 1.32
260 ATOp €116,971 €116,971 1.29 €0 1.29
261 RMVl €116,603 €116,603 4.06 €0 4.06
262 PMIm €115,752 €115,752 0.99 €0 0.99
263 SGCl €114,323 €114,323 2.2 €0 2.2
264 COBl €113,563 €113,563 1.16 €0 1.16
265 REXl €113,162 €113,162 1.24 €0 1.24
266 ABIb €109,407 €109,407 0.19 €0 0.19
267 OUT1Vh €108,648 €108,648 0.6 €0 0.6
268 ITVl €105,639 €105,639 1.81 €0 1.81
269 ETIl €105,611 €105,611 2.34 €0 2.34
270 CFRz €104,710 €104,710 0.25 €0 0.25
271 SKABs €101,811 €101,811 0.9 €0 0.9
272 WGl €101,668 €101,668 1.76 €0 1.76
273 IGGl €101,361 €101,361 2.36 €0 2.36
274 CSRl €100,644 €100,644 3.67 €0 3.67
275 VPCl €100,529 €100,529 2.22 €0 2.22
276 LMIl €100,289 €100,289 0.8 €0 0.8
277 BULm €97,170 €97,170 0.53 €0 0.53
278 CGLl €95,546 €95,546 1.6 €0 1.6
279 ADPp €94,400 €94,400 4.1 €0 4.1
280 FPl €93,268 €93,268 1.8 €0 1.8
281 FORBb €91,964 €91,964 0.63 €0 0.63
282 TWl €90,451 €90,451 1.05 €0 1.05
283 AMLl €89,022 €89,022 1.58 €0 1.58
284 BDEVl €88,650 €88,650 0.86 €0 0.86
285 DLNl €87,474 €87,474 1.41 €0 1.41
286 JLTl €84,606 €84,606 2.29 €0 2.29
287 UCBb €84,585 €84,585 1.51 €0 1.51
288 DELBb €83,855 €83,855 0.32 €0 0.32
289 SHIl €83,261 €83,261 1.46 €0 1.46
290 BALNz €82,677 €82,677 1.0 €0 1.0
291 MSYl €82,633 €82,633 1.19 €0 1.19
292 BAMNBa €79,947 €79,947 1.26 €0 1.26
293 DLARl €79,558 €79,558 2.33 €0 2.33
294 STERVh €78,989 €78,989 0.41 €0 0.41
295 DMGTl €77,137 €77,137 2.19 €0 2.19
296 AGLm €76,259 €76,259 0.44 €0 0.44
297 UHRz €75,098 €75,098 0.22 €0 0.22
298 SECUBs €74,438 €74,438 2.16 €0 2.16
299 HHFAd €74,107 €74,107 1.44 €0 1.44
300 INVPl €73,818 €73,818 0.87 €0 0.87
301 NEXl €73,195 €73,195 1.64 €0 1.64
302 ITRKl €70,244 €70,244 1.23 €0 1.23
303 ISYSl €69,926 €69,926 0.63 €0 0.63
304 NWGl €68,511 €68,511 1.72 €0 1.72
305 TRNm €68,382 €68,382 0.38 €0 0.38
306 PNNl €66,859 €66,859 0.49 €0 0.49
307 VPKa €66,272 €66,272 1.3 €0 1.3
308 RUKNz €66,045 €66,045 0.07 €0 0.07
309 SZGd €65,077 €65,077 0.2 €0 0.2
310 GPORl €63,666 €63,666 1.68 €0 1.68
311 GBFd €63,643 €63,643 0.63 €0 0.63
312 FWBm €63,555 €63,555 2.79 €0 2.79
313 SKFBs €61,904 €61,904 0.24 €0 0.24
314 EZJl €61,083 €61,083 1.79 €0 1.79
315 CLS1d €60,390 €60,390 1.09 €0 1.09
316 KNp €59,974 €59,974 0.43 €0 0.43
317 RDWl €58,371 €58,371 2.49 €0 2.49
318 ICPl €58,034 €58,034 1.77 €0 1.77
319 NDAd €57,919 €57,919 1.36 €0 1.36
320 UBMl €57,545 €57,545 1.04 €0 1.04
321 DSGIl €57,062 €57,062 1.86 €0 1.86
322 GFSl €57,047 €57,047 0.6 €0 0.6
323 UPM1Vh €56,783 €56,783 0.24 €0 0.24
324 LIIl €54,983 €54,983 0.46 €0 0.46
325 SSABAs €54,606 €54,606 0.4 €0 0.4
326 BBYl €53,591 €53,591 1.05 €0 1.05
327 TFIp €52,708 €52,708 0.35 €0 0.35
328 MABl €52,450 €52,450 0.64 €0 0.64
329 WSMl €52,392 €52,392 2.05 €0 2.05
330 EIp €52,201 €52,201 0.22 €0 0.22
331 RTOl €51,795 €51,795 0.96 €0 0.96
332 GMGl €51,207 €51,207 1.64 €0 1.64
333 CKSNl €51,129 €51,129 1.68 €0 1.68
334 IMIl €50,857 €50,857 0.72 €0 0.72
335 FRE3d €50,566 €50,566 0.38 €0 0.38
336 KESAl €50,328 €50,328 1.1 €0 1.1
337 JDWl €50,294 €50,294 1.71 €0 1.71
338 HMVl €49,458 €49,458 1.47 €0 1.47
339 ALm €48,817 €48,817 0.35 €0 0.35
340 PUBl €48,151 €48,151 1.59 €0 1.59
341 SAFp €48,044 €48,044 0.64 €0 0.64
342 ATKl €47,311 €47,311 2.99 €0 2.99
343 HMBs €47,019 €47,019 0.14 €0 0.14
344 ATLNz €46,391 €46,391 0.31 €0 0.31
345 LTOm €46,192 €46,192 0.25 €0 0.25
346 LSEl €45,743 €45,743 0.66 €0 0.66
347 SGROl €45,369 €45,369 0.26 €0 0.26
348 ITm €43,803 €43,803 0.7 €0 0.7
349 RNKl €43,252 €43,252 3.64 €0 3.64
350 PUMd €43,010 €43,010 0.65 €0 0.65
351 WRT1Vh €42,874 €42,874 0.65 €0 0.65
352 DVSGl €42,534 €42,534 1.42 €0 1.42
353 SANDs €42,411 €42,411 0.19 €0 0.19
354 MNDIl €42,156 €42,156 1.29 €0 1.29
355 SHBAs €40,995 €40,995 0.23 €0 0.23
356 GBLBb €40,742 €40,742 0.35 €0 0.35
357 QIAd €40,306 €40,306 0.28 €0 0.28
358 OTE1Vh €39,816 €39,816 0.64 €0 0.64
359 ELUXBs €38,958 €38,958 0.53 €0 0.53
360 NUOa €38,211 €38,211 0.65 €0 0.65
361 OCEa €37,901 €37,901 0.93 €0 0.93
362 MPIl €37,843 €37,843 0.49 €0 0.49
363 PFLl €37,534 €37,534 1.35 €0 1.35
364 ELI1Vh €37,470 €37,470 0.19 €0 0.19
365 ERAp €36,695 €36,695 0.35 €0 0.35
366 ADMl €36,640 €36,640 0.66 €0 0.66
367 ASMa €36,514 €36,514 1.53 €0 1.53
368 OMEb €36,432 €36,432 4.98 €0 4.98
369 KBCb €35,652 €35,652 0.19 €0 0.19
370 AHTl €35,601 €35,601 1.83 €0 1.83
371 WINd €34,959 €34,959 0.64 €0 0.64
372 IPGm €34,554 €34,554 0.38 €0 0.38
373 WHAa €34,381 €34,381 0.29 €0 0.29
374 BKGl €33,062 €33,062 1.11 €0 1.11
375 LEOd €32,836 €32,836 1.58 €0 1.58
376 TLPRl €32,001 €32,001 1.12 €0 1.12
377 GILd €31,658 €31,658 1.23 €0 1.23
378 TLSNs €30,369 €30,369 0.12 €0 0.12
379 SYSTz €30,287 €30,287 0.12 €0 0.12
380 SZUd €29,214 €29,214 0.5 €0 0.5
381 CHGl €28,165 €28,165 1.83 €0 1.83
382 TGMd €27,489 €27,489 0.32 €0 0.32
383 DEBl €27,138 €27,138 0.87 €0 0.87
384 MTXd €27,098 €27,098 0.51 €0 0.51
385 CLLNl €27,063 €27,063 0.8 €0 0.8
386 WAVINa €26,809 €26,809 1.33 €0 1.33
387 SIAl €26,353 €26,353 0.93 €0 0.93
388 DOMl €26,074 €26,074 2.43 €0 2.43
389 BVSl €25,986 €25,986 1.18 €0 1.18
390 SXSl €25,947 €25,947 1.32 €0 1.32
391 FRAd €25,539 €25,539 0.81 €0 0.81
392 SDRCl €25,534 €25,534 3.61 €0 3.61
393 MEO1Vh €25,454 €25,454 0.21 €0 0.21
394 VOLVBs €24,611 €24,611 0.12 €0 0.12
395 CRDAl €24,524 €24,524 0.77 €0 0.77
396 SCABs €24,420 €24,420 0.45 €0 0.45
397 CONd €23,701 €23,701 1.19 €0 1.19
398 COLRb €23,648 €23,648 0.25 €0 0.25
399 GNKl €23,608 €23,608 0.75 €0 0.75
400 CSMa €23,556 €23,556 0.84 €0 0.84
401 NOBNz €23,435 €23,435 0.16 €0 0.16
402 VTGl €23,381 €23,381 1.0 €0 1.0
403 COFBb €23,370 €23,370 1.06 €0 1.06
404 HGGl €23,289 €23,289 2.15 €0 2.15
405 HLCLl €23,268 €23,268 2.01 €0 2.01
406 LRp €23,223 €23,223 0.17 €0 0.17
407 LIp €23,059 €23,059 0.17 €0 0.17
408 NATb €22,531 €22,531 0.99 €0 0.99
409 CHLDl €22,063 €22,063 2.01 €0 2.01
410 B5Ad €22,048 €22,048 1.09 €0 1.09
411 RMSp €22,015 €22,015 0.14 €0 0.14
412 IPFl €21,355 €21,355 1.11 €0 1.11
413 CNPp €20,951 €20,951 0.48 €0 0.48
414 KNEBVh €20,898 €20,898 0.26 €0 0.26
415 GEOm €20,503 €20,503 0.44 €0 0.44
416 HOCl €20,481 €20,481 3.9 €0 3.9
417 INCHl €19,642 €19,642 0.29 €0 0.29
418 SCMNz €19,490 €19,490 0.05 €0 0.05
419 AALBa €19,121 €19,121 0.53 €0 0.53
420 NFDSl €18,596 €18,596 2.61 €0 2.61
421 INVEBs €18,459 €18,459 0.2 €0 0.2
422 HOILl €18,250 €18,250 1.21 €0 1.21
423 AMGa €18,139 €18,139 0.64 €0 0.64
424 BREl €17,557 €17,557 1.52 €0 1.52
425 SY1d €17,291 €17,291 0.37 €0 0.37
426 DRAKa €17,202 €17,202 0.93 €0 0.93
427 A2Am €16,633 €16,633 0.14 €0 0.14
428 PFDl €16,433 €16,433 0.62 €0 0.62
429 ATCOAs €16,204 €16,204 0.05 €0 0.05
430 SCHEl €15,908 €15,908 2.93 €0 2.93
431 NRE1Vh €15,848 €15,848 0.13 €0 0.13
432 BMPSm €15,794 €15,794 0.07 €0 0.07
433 PRAd €15,326 €15,326 0.57 €0 0.57
434 PMOl €15,266 €15,266 0.31 €0 0.31
435 WESa €15,258 €15,258 1.31 €0 1.31
436 KCR1Vh €14,953 €14,953 0.6 €0 0.6
437 BEKBb €14,936 €14,936 0.27 €0 0.27
438 TIE1Vh €14,894 €14,894 0.66 €0 0.66
439 DTYl €14,839 €14,839 1.18 €0 1.18
440 TEL2Bs €14,433 €14,433 0.11 €0 0.11
441 MEDm €14,137 €14,137 0.4 €0 0.4
442 DDTl €14,118 €14,118 1.9 €0 1.9
443 YELLl €13,766 €13,766 0.62 €0 0.62
444 CNTl €13,428 €13,428 0.76 €0 0.76
445 PREd €12,841 €12,841 0.19 €0 0.19
446 WEIRl €12,809 €12,809 0.36 €0 0.36
447 CRXLa €12,717 €12,717 0.37 €0 0.37
448 HEId €12,688 €12,688 0.16 €0 0.16
449 SIGl €12,563 €12,563 0.63 €0 0.63
450 BBAl €11,861 €11,861 1.21 €0 1.21
451 UNR1Vh €11,509 €11,509 0.88 €0 0.88
452 BTSMl €11,495 €11,495 2.12 €0 2.12
453 PVCSl €11,441 €11,441 0.84 €0 0.84
454 ALFAs €11,163 €11,163 0.14 €0 0.14
455 HRXd €10,920 €10,920 0.07 €0 0.07
456 RTNl €10,919 €10,919 1.39 €0 1.39
457 VOSd €10,701 €10,701 0.19 €0 0.19
458 CBGl €10,656 €10,656 0.42 €0 0.42
459 STJl €10,649 €10,649 0.68 €0 0.68
460 KTCa €10,598 €10,598 1.75 €0 1.75
461 HSVl €10,594 €10,594 0.54 €0 0.54
462 PRTYl €10,572 €10,572 0.45 €0 0.45
463 SWMAs €10,494 €10,494 0.15 €0 0.15
464 ARIl €10,297 €10,297 0.51 €0 0.51
465 NES1Vh €10,209 €10,209 0.15 €0 0.15
466 BOS3d €9,988 €9,988 0.89 €0 0.89
467 CLNz €9,730 €9,730 0.36 €0 0.36
468 ASHMl €9,719 €9,719 0.42 €0 0.42
469 MTOl €9,656 €9,656 0.7 €0 0.7
470 XCHl €9,350 €9,350 2.26 €0 2.26
471 SPTl €9,314 €9,314 1.64 €0 1.64
472 GNSl €9,311 €9,311 2.69 €0 2.69
473 MCBl €9,045 €9,045 1.95 €0 1.95
474 IMa €8,849 €8,849 0.14 €0 0.14
475 FGRp €8,771 €8,771 0.23 €0 0.23
476 RTRKSh €8,703 €8,703 0.11 €0 0.11
477 CHTRl €8,561 €8,561 0.19 €0 0.19
478 CLDNl €8,543 €8,543 3.93 €0 3.93
479 SAZd €8,462 €8,462 0.14 €0 0.14
480 MNm €8,438 €8,438 0.73 €0 0.73
481 USGa €8,162 €8,162 0.43 €0 0.43
482 HDDd €8,058 €8,058 0.6 €0 0.6
483 FPTl €8,043 €8,043 0.79 €0 0.79
484 ACKBb €8,000 €8,000 0.35 €0 0.35
485 TALVl €7,842 €7,842 0.52 €0 0.52
486 POH1Sh €7,667 €7,667 0.14 €0 0.14
487 MARSl €7,509 €7,509 0.62 €0 0.62
488 ECMl €7,292 €7,292 0.44 €0 0.44
489 ARLd €7,150 €7,150 0.34 €0 0.34
490 BEZl €6,948 €6,948 0.57 €0 0.57
491 SLHNz €6,807 €6,807 0.09 €0 0.09
492 SPIl €6,527 €6,527 1.87 €0 1.87
493 ABBs €6,506 €6,506 0.03 €0 0.03
494 NDA1Vh €6,316 €6,316 0.11 €0 0.11
495 BYGl €6,299 €6,299 0.68 €0 0.68
496 AVVl €6,180 €6,180 0.44 €0 0.44
497 BGCl €6,106 €6,106 1.4 €0 1.4
498 HSXl €6,042 €6,042 0.28 €0 0.28
499 DOUd €6,026 €6,026 0.4 €0 0.4
500 MRCl €5,955 €5,955 1.13 €0 1.13
501 KESBVh €5,859 €5,859 0.16 €0 0.16
502 FPE3d €5,795 €5,795 0.46 €0 0.46
503 FRCLl €5,761 €5,761 0.38 €0 0.38
504 IRVl €5,605 €5,605 0.31 €0 0.31
505 YTY1Vh €5,604 €5,604 0.14 €0 0.14
506 HFDl €5,583 €5,583 0.63 €0 0.63
507 ARCADa €5,509 €5,509 0.58 €0 0.58
508 PAYl €5,321 €5,321 3.89 €0 3.89
509 RORl €5,098 €5,098 0.18 €0 0.18
510 MGCRl €5,035 €5,035 0.48 €0 0.48
511 D9Cd €5,006 €5,006 0.18 €0 0.18
512 FRESl €4,886 €4,886 0.4 €0 0.4
513 PZCl €4,860 €4,860 1.21 €0 1.21
514 MTCl €4,782 €4,782 0.48 €0 0.48
515 CPWl €4,744 €4,744 0.14 €0 0.14
516 PSMd €4,676 €4,676 0.15 €0 0.15
517 IPNp €4,635 €4,635 0.07 €0 0.07
518 HIKl €4,562 €4,562 0.28 €0 0.28
519 DABl €4,311 €4,311 1.26 €0 1.26
520 MROl €4,134 €4,134 0.54 €0 0.54
521 GXId €4,108 €4,108 0.08 €0 0.08
522 NDAs €4,105 €4,105 0.02 €0 0.02
523 RCPl €4,023 €4,023 0.46 €0 0.46
524 FLTRl €3,962 €3,962 1.17 €0 1.17
525 SVIl €3,927 €3,927 1.15 €0 1.15
526 BRWMl €3,561 €3,561 0.35 €0 0.35
527 SHBl €3,543 €3,543 0.21 €0 0.21
528 JMGl €3,270 €3,270 2.07 €0 2.07
529 MRCHl €3,179 €3,179 2.0 €0 2.0
530 DCGl €3,109 €3,109 0.31 €0 0.31
531 HLl €3,104 €3,104 1.09 €0 1.09
532 SKSl €3,100 €3,100 0.1 €0 0.1
533 VCTl €2,960 €2,960 0.52 €0 0.52
534 FIEd €2,754 €2,754 0.22 €0 0.22
535 ELTAl €2,743 €2,743 1.68 €0 1.68
536 RATl €2,701 €2,701 0.76 €0 0.76
537 BNKRl €2,567 €2,567 1.51 €0 1.51
538 SVSl €2,438 €2,438 0.1 €0 0.1
539 GRGl €2,293 €2,293 0.12 €0 0.12
540 KLRl €2,285 €2,285 0.48 €0 0.48
541 KCOd €2,234 €2,234 0.07 €0 0.07
542 GFJd €2,175 €2,175 0.08 €0 0.08
543 SMITa €2,128 €2,128 0.32 €0 0.32
544 KU2d €2,083 €2,083 0.29 €0 0.29
545 JKXl €2,033 €2,033 0.28 €0 0.28
546 DNLMl €2,001 €2,001 1.2 €0 1.2
547 ASLl €1,999 €1,999 0.89 €0 0.89
548 SMDRl €1,911 €1,911 0.72 €0 0.72
549 UNIm €1,810 €1,810 0.04 €0 0.04
550 UKCl €1,680 €1,680 0.24 €0 0.24
551 ORDIa €1,665 €1,665 0.11 €0 0.11
552 BHMEl €1,661 €1,661 0.54 €0 0.54
553 888l €1,627 €1,627 0.3 €0 0.3
554 ESm €1,585 €1,585 0.44 €0 0.44
555 WSHl €1,543 €1,543 0.68 €0 0.68
556 SPDl €1,445 €1,445 0.34 €0 0.34
557 PFD4d €1,411 €1,411 0.22 €0 0.22
558 HTGl €1,339 €1,339 0.07 €0 0.07
559 MCHLl €1,335 €1,335 0.66 €0 0.66
560 MYIl €1,247 €1,247 0.47 €0 0.47
561 UTGl €1,182 €1,182 0.42 €0 0.42
562 MNKSl €1,151 €1,151 0.36 €0 0.36
563 TCYl €1,142 €1,142 0.84 €0 0.84
564 SMDSl €1,092 €1,092 0.27 €0 0.27
565 SMWHl €1,086 €1,086 0.04 €0 0.04
566 MONYl €1,079 €1,079 0.6 €0 0.6
567 BOYl €1,072 €1,072 0.06 €0 0.06
568 PLIl €1,064 €1,064 0.61 €0 0.61
569 FXPOl €1,029 €1,029 0.19 €0 0.19
570 CPRl €996 €996 0.14 €0 0.14
571 TMPLl €992 €992 0.7 €0 0.7
572 SPXl €981 €981 0.07 €0 0.07
573 EFMl €979 €979 0.35 €0 0.35
574 OREl €958 €958 0.22 €0 0.22
575 GSDOl €929 €929 0.98 €0 0.98
576 HEIJMa €896 €896 0.08 €0 0.08
577 TNIl €855 €855 0.47 €0 0.47
578 MUTl €834 €834 0.78 €0 0.78
579 PGm €775 €775 0.01 €0 0.01
580 MRLBVh €609 €609 0.09 €0 0.09
581 RHKd €599 €599 0.02 €0 0.02
582 DJANl €552 €552 0.21 €0 0.21
583 SWEDAs €469 €469 0.0 €0 0.0
584 SNRl €406 €406 0.28 €0 0.28
585 LRDl €235 €235 0.04 €0 0.04
586 EAGAl €219 €219 0.09 €0 0.09
587 PCm €202 €202 0.0 €0 0.0
588 HLMAl €156 €156 0.02 €0 0.02
589 TRYl €152 €152 0.01 €0 0.01
590 ULEl €138 €138 0.01 €0 0.01
591 CHUl €80 €80 0.02 €0 0.02
592 FCAMl €74 €74 0.05 €0 0.05
593 VECl €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.