Daily Volume Report for Wednesday, Apr 15, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €17,042,275 €17,042,275 4.96 €0 4.96
2 BNPp €14,107,097 €14,107,097 6.59 €0 6.59
3 HSBAl €11,647,101 €11,647,101 3.47 €0 3.47
4 VODl €10,627,345 €10,627,345 4.96 €0 4.96
5 DBKd €10,178,404 €10,178,404 2.67 €0 2.67
6 EOANd €9,371,668 €9,371,668 4.46 €0 4.46
7 BPl €9,002,328 €9,002,328 3.03 €0 3.03
8 RIp €8,907,195 €8,907,195 3.53 €0 3.53
9 SANp €8,528,624 €8,528,624 5.33 €0 5.33
10 FTEp €8,207,715 €8,207,715 4.51 €0 4.51
11 BASd €8,082,161 €8,082,161 5.0 €0 5.0
12 RDSAa €7,977,945 €7,977,945 2.94 €0 2.94
13 UNAa €7,741,907 €7,741,907 4.76 €0 4.76
14 BAYd €7,738,671 €7,738,671 4.43 €0 4.43
15 GSZp €7,532,513 €7,532,513 3.95 €0 3.95
16 RIOl €7,408,418 €7,408,418 3.66 €0 3.66
17 SIEd €6,844,657 €6,844,657 3.23 €0 3.23
18 BAl €6,600,363 €6,600,363 5.24 €0 5.24
19 VIVp €6,333,761 €6,333,761 4.16 €0 4.16
20 DTEd €6,301,800 €6,301,800 3.3 €0 3.3
21 BLTl €6,266,917 €6,266,917 2.65 €0 2.65
22 ASMLa €5,997,190 €5,997,190 4.38 €0 4.38
23 RENa €5,841,874 €5,841,874 6.31 €0 6.31
24 BATSl €5,653,122 €5,653,122 3.83 €0 3.83
25 BGl €5,500,628 €5,500,628 4.46 €0 4.46
26 LGp €5,345,650 €5,345,650 3.67 €0 3.67
27 MTa €5,196,437 €5,196,437 2.7 €0 2.7
28 AALl €5,169,353 €5,169,353 3.9 €0 3.9
29 SUp €5,052,217 €5,052,217 5.26 €0 5.26
30 INGAa €4,957,962 €4,957,962 3.57 €0 3.57
31 IMTl €4,945,669 €4,945,669 6.33 €0 6.33
32 GSKl €4,755,472 €4,755,472 2.56 €0 2.56
33 ENIm €4,589,389 €4,589,389 1.23 €0 1.23
34 BNp €4,504,492 €4,504,492 3.66 €0 3.66
35 RDSAl €4,440,134 €4,440,134 3.67 €0 3.67
36 RDSBl €4,368,646 €4,368,646 3.18 €0 3.18
37 GLEp €4,343,078 €4,343,078 3.63 €0 3.63
38 DGp €4,314,199 €4,314,199 4.92 €0 4.92
39 RWEd €4,305,527 €4,305,527 2.4 €0 2.4
40 SAPd €4,161,227 €4,161,227 3.08 €0 3.08
41 BARCl €4,147,922 €4,147,922 2.55 €0 2.55
42 TSCOl €4,053,308 €4,053,308 4.65 €0 4.65
43 DAId €3,971,143 €3,971,143 2.41 €0 2.41
44 ALVd €3,970,671 €3,970,671 2.7 €0 2.7
45 STANl €3,967,049 €3,967,049 4.38 €0 4.38
46 CAp €3,859,268 €3,859,268 5.53 €0 5.53
47 XTAl €3,726,545 €3,726,545 2.53 €0 2.53
48 KPNa €3,503,192 €3,503,192 3.43 €0 3.43
49 MUV2d €3,371,507 €3,371,507 3.48 €0 3.48
50 RNOp €3,289,251 €3,289,251 4.21 €0 4.21
51 PPp €3,289,129 €3,289,129 5.05 €0 5.05
52 WPPl €3,287,405 €3,287,405 6.97 €0 6.97
53 PHIAa €3,231,596 €3,231,596 3.37 €0 3.37
54 AZNl €3,186,468 €3,186,468 2.4 €0 2.4
55 RBl €3,182,595 €3,182,595 3.5 €0 3.5
56 MCp €3,060,039 €3,060,039 3.95 €0 3.95
57 VIEp €2,979,818 €2,979,818 5.55 €0 5.55
58 CSp €2,936,231 €2,936,231 2.57 €0 2.57
59 RBSl €2,922,771 €2,922,771 2.62 €0 2.62
60 UCGm €2,803,479 €2,803,479 0.57 €0 0.57
61 RELl €2,636,100 €2,636,100 2.54 €0 2.54
62 CAPp €2,624,177 €2,624,177 4.48 €0 4.48
63 ALOp €2,584,497 €2,584,497 3.88 €0 3.88
64 BMWd €2,578,066 €2,578,066 4.5 €0 4.5
65 ORp €2,502,069 €2,502,069 4.22 €0 4.22
66 ULVRl €2,464,223 €2,464,223 2.73 €0 2.73
67 ACAp €2,453,449 €2,453,449 4.14 €0 4.14
68 AHa €2,422,355 €2,422,355 6.29 €0 6.29
69 EDFp €2,394,590 €2,394,590 4.6 €0 4.6
70 AIp €2,374,961 €2,374,961 3.6 €0 3.6
71 MEOd €2,369,829 €2,369,829 4.54 €0 4.54
72 AKZAa €2,350,481 €2,350,481 4.42 €0 4.42
73 DPWd €2,286,828 €2,286,828 2.85 €0 2.85
74 DGEl €2,249,299 €2,249,299 2.77 €0 2.77
75 HEIAa €2,162,422 €2,162,422 4.04 €0 4.04
76 VOWd €2,093,638 €2,093,638 2.49 €0 2.49
77 LLOYl €2,067,747 €2,067,747 3.72 €0 3.72
78 WKLa €2,037,221 €2,037,221 6.67 €0 6.67
79 LINd €1,940,499 €1,940,499 3.87 €0 3.87
80 Gm €1,930,757 €1,930,757 1.36 €0 1.36
81 NESNz €1,863,374 €1,863,374 0.64 €0 0.64
82 CNAl €1,862,940 €1,862,940 3.55 €0 3.55
83 CPGl €1,841,228 €1,841,228 3.94 €0 3.94
84 UGp €1,818,351 €1,818,351 3.84 €0 3.84
85 SGOp €1,705,545 €1,705,545 2.46 €0 2.46
86 ULp €1,634,697 €1,634,697 3.65 €0 3.65
87 CBKd €1,604,607 €1,604,607 2.17 €0 2.17
88 TECp €1,599,702 €1,599,702 5.67 €0 5.67
89 BSYl €1,598,177 €1,598,177 3.42 €0 3.42
90 PRUl €1,595,937 €1,595,937 2.73 €0 2.73
91 ENp €1,565,565 €1,565,565 2.87 €0 2.87
92 DB1d €1,564,944 €1,564,944 1.33 €0 1.33
93 TKAd €1,563,733 €1,563,733 3.0 €0 3.0
94 CPIl €1,520,445 €1,520,445 6.94 €0 6.94
95 ACp €1,511,354 €1,511,354 3.64 €0 3.64
96 PSONl €1,483,253 €1,483,253 2.37 €0 2.37
97 SDFd €1,462,548 €1,462,548 1.67 €0 1.67
98 MANd €1,431,964 €1,431,964 3.04 €0 3.04
99 ADSd €1,428,784 €1,428,784 4.15 €0 4.15
100 NGl €1,419,644 €1,419,644 1.95 €0 1.95
101 CBRYl €1,400,828 €1,400,828 3.48 €0 3.48
102 MRKd €1,369,553 €1,369,553 7.53 €0 7.53
103 WOSl €1,350,407 €1,350,407 2.84 €0 2.84
104 RRl €1,329,766 €1,329,766 4.34 €0 4.34
105 NXTl €1,308,308 €1,308,308 4.17 €0 4.17
106 AFp €1,299,389 €1,299,389 4.72 €0 4.72
107 LANDl €1,265,226 €1,265,226 3.42 €0 3.42
108 MLp €1,216,662 €1,216,662 2.36 €0 2.36
109 BLNDl €1,206,050 €1,206,050 3.48 €0 3.48
110 CCLl €1,205,980 €1,205,980 3.81 €0 3.81
111 FMEd €1,181,186 €1,181,186 2.88 €0 2.88
112 SESGp €1,167,482 €1,167,482 8.76 €0 8.76
113 TRILl €1,166,434 €1,166,434 3.3 €0 3.3
114 EXPNl €1,150,832 €1,150,832 3.86 €0 3.86
115 VEDl €1,142,923 €1,142,923 2.51 €0 2.51
116 LGENl €1,108,119 €1,108,119 4.54 €0 4.54
117 MKSl €1,097,314 €1,097,314 3.37 €0 3.37
118 HEN3d €1,086,677 €1,086,677 2.82 €0 2.82
119 EMGl €1,085,834 €1,085,834 4.0 €0 4.0
120 TLWl €1,055,430 €1,055,430 2.67 €0 2.67
121 SABl €1,039,320 €1,039,320 2.0 €0 2.0
122 TNTa €1,036,507 €1,036,507 6.02 €0 6.02
123 UBSNz €1,012,584 €1,012,584 0.37 €0 0.37
124 AUl €1,000,120 €1,000,120 4.8 €0 4.8
125 ALUp €992,496 €992,496 3.17 €0 3.17
126 SPMm €991,675 €991,675 2.67 €0 2.67
127 DSMa €970,029 €970,029 3.88 €0 3.88
128 SYNNz €952,764 €952,764 0.59 €0 0.59
129 BRBYl €934,106 €934,106 5.82 €0 5.82
130 KGFl €896,864 €896,864 3.07 €0 3.07
131 TUI1d €866,787 €866,787 2.92 €0 2.92
132 SBRYl €861,754 €861,754 5.74 €0 5.74
133 MMBp €860,506 €860,506 5.11 €0 5.11
134 PUBp €860,287 €860,287 3.36 €0 3.36
135 NOK1Vh €850,225 €850,225 0.24 €0 0.24
136 VKp €827,326 €827,326 2.83 €0 2.83
137 UUl €808,576 €808,576 4.4 €0 4.4
138 ENELm €797,739 €797,739 0.82 €0 0.82
139 LHAd €791,703 €791,703 1.68 €0 1.68
140 ROGz €779,823 €779,823 0.33 €0 0.33
141 AVl €775,721 €775,721 3.13 €0 3.13
142 SNl €768,723 €768,723 2.65 €0 2.65
143 SSEl €762,327 €762,327 2.11 €0 2.11
144 SWp €744,219 €744,219 3.21 €0 3.21
145 COBl €724,993 €724,993 4.88 €0 4.88
146 FSAm €723,244 €723,244 2.49 €0 2.49
147 NOVNz €716,763 €716,763 0.34 €0 0.34
148 CFRz €671,489 €671,489 1.77 €0 1.77
149 ANTOl €666,871 €666,871 1.79 €0 1.79
150 RSAl €649,686 €649,686 3.27 €0 3.27
151 SVTl €647,632 €647,632 4.38 €0 4.38
152 Fm €639,181 €639,181 0.19 €0 0.19
153 KAZl €625,281 €625,281 2.16 €0 2.16
154 IAPl €619,647 €619,647 2.53 €0 2.53
155 WTBl €618,427 €618,427 3.5 €0 3.5
156 TOMKl €601,349 €601,349 4.65 €0 4.65
157 ENRCl €579,849 €579,849 2.83 €0 2.83
158 ISPm €561,174 €561,174 0.36 €0 0.36
159 MRWl €556,657 €556,657 2.33 €0 2.33
160 BAYl €547,489 €547,489 3.43 €0 3.43
161 FNCm €531,354 €531,354 1.67 €0 1.67
162 CNEl €517,911 €517,911 1.97 €0 1.97
163 HOp €514,163 €514,163 1.98 €0 1.98
164 HMBs €510,818 €510,818 0.31 €0 0.31
165 EADp €509,052 €509,052 1.16 €0 1.16
166 FURa €503,128 €503,128 3.8 €0 3.8
167 ATLm €487,519 €487,519 1.86 €0 1.86
168 CWl €486,834 €486,834 3.49 €0 3.49
169 DPBd €472,275 €472,275 3.42 €0 3.42
170 MSm €449,312 €449,312 0.76 €0 0.76
171 UBIm €447,889 €447,889 1.84 €0 1.84
172 IPRl €443,495 €443,495 2.07 €0 2.07
173 SRPl €441,233 €441,233 5.76 €0 5.76
174 SMINl €421,936 €421,936 2.67 €0 2.67
175 TTl €420,946 €420,946 3.4 €0 3.4
176 IFXd €418,953 €418,953 1.22 €0 1.22
177 COp €418,923 €418,923 2.16 €0 2.16
178 CSGNz €413,507 €413,507 0.27 €0 0.27
179 OMLl €403,828 €403,828 2.4 €0 2.4
180 BOKAa €403,410 €403,410 4.36 €0 4.36
181 BTl €398,457 €398,457 1.2 €0 1.2
182 PRYm €386,643 €386,643 0.98 €0 0.98
183 DRXl €386,389 €386,389 3.05 €0 3.05
184 RANDa €382,741 €382,741 3.92 €0 3.92
185 JMATl €382,347 €382,347 3.13 €0 3.13
186 IIIl €378,151 €378,151 2.9 €0 2.9
187 LMIl €376,123 €376,123 2.01 €0 2.01
188 AGNa €375,991 €375,991 1.09 €0 1.09
189 WGl €375,318 €375,318 4.52 €0 4.52
190 TCGl €375,222 €375,222 2.65 €0 2.65
191 HOMEl €367,378 €367,378 1.52 €0 1.52
192 IHGl €363,426 €363,426 1.59 €0 1.59
193 SLl €360,638 €360,638 3.12 €0 3.12
194 ARMl €336,937 €336,937 3.73 €0 3.73
195 TITm €335,991 €335,991 0.08 €0 0.08
196 AMECl €324,531 €324,531 2.55 €0 2.55
197 RRSl €321,910 €321,910 1.66 €0 1.66
198 AGKl €316,831 €316,831 2.79 €0 2.79
199 G1Ad €310,772 €310,772 3.45 €0 3.45
200 HOLNz €290,590 €290,590 0.49 €0 0.49
201 ABFl €288,144 €288,144 3.69 €0 3.69
202 GFSl €282,122 €282,122 3.03 €0 3.03
203 SGEl €267,796 €267,796 3.04 €0 3.04
204 NWGl €262,000 €262,000 3.41 €0 3.41
205 GAp €259,620 €259,620 1.37 €0 1.37
206 ZURNz €256,544 €256,544 0.37 €0 0.37
207 SCMNz €255,475 €255,475 0.49 €0 0.49
208 LXSd €254,149 €254,149 2.1 €0 2.1
209 LOGl €250,456 €250,456 2.76 €0 2.76
210 HOTd €249,426 €249,426 1.54 €0 1.54
211 AZNs €248,198 €248,198 0.63 €0 0.63
212 PMIm €242,341 €242,341 2.48 €0 2.48
213 HMSOl €235,864 €235,864 1.63 €0 1.63
214 ATOp €234,125 €234,125 3.77 €0 3.77
215 REXl €232,887 €232,887 1.37 €0 1.37
216 STMp €230,674 €230,674 1.46 €0 1.46
217 TPKl €211,669 €211,669 2.22 €0 2.22
218 FGPl €198,045 €198,045 2.27 €0 2.27
219 BZUm €196,617 €196,617 2.51 €0 2.51
220 DEXBb €194,488 €194,488 0.99 €0 0.99
221 ETIl €191,805 €191,805 1.43 €0 1.43
222 NEXp €191,110 €191,110 1.96 €0 1.96
223 CORAa €190,477 €190,477 2.67 €0 2.67
224 ISATl €182,528 €182,528 2.05 €0 2.05
225 INVPl €181,878 €181,878 2.53 €0 2.53
226 RTOl €181,475 €181,475 3.01 €0 3.01
227 WMHl €178,750 €178,750 2.04 €0 2.04
228 SGROl €176,908 €176,908 1.76 €0 1.76
229 BPm €175,450 €175,450 0.58 €0 0.58
230 SBMOa €173,605 €173,605 1.81 €0 1.81
231 TOM2a €172,843 €172,843 1.94 €0 1.94
232 MBm €172,601 €172,601 1.36 €0 1.36
233 STLo €171,718 €171,718 0.12 €0 0.12
234 SDRl €171,667 €171,667 2.08 €0 2.08
235 SEVp €167,857 €167,857 1.78 €0 1.78
236 ERICBs €164,991 €164,991 0.11 €0 0.11
237 FPl €162,558 €162,558 4.12 €0 4.12
238 PSNl €161,576 €161,576 1.13 €0 1.13
239 ABIb €160,852 €160,852 0.27 €0 0.27
240 UHRz €159,705 €159,705 0.51 €0 0.51
241 ALm €157,279 €157,279 0.95 €0 0.95
242 TLSNs €156,453 €156,453 0.28 €0 0.28
243 SKFBs €156,437 €156,437 0.24 €0 0.24
244 SHPl €155,136 €155,136 0.61 €0 0.61
245 BELGb €154,415 €154,415 0.72 €0 0.72
246 CGLl €151,536 €151,536 2.17 €0 2.17
247 SANDs €150,547 €150,547 0.17 €0 0.17
248 DLARl €147,681 €147,681 2.96 €0 2.96
249 UPM1Vh €146,525 €146,525 0.5 €0 0.5
250 VPCl €145,601 €145,601 2.32 €0 2.32
251 BBYl €141,314 €141,314 2.64 €0 2.64
252 IGGl €140,022 €140,022 3.32 €0 3.32
253 TENm €139,598 €139,598 0.41 €0 0.41
254 SY1d €138,911 €138,911 2.34 €0 2.34
255 AQPl €138,458 €138,458 2.36 €0 2.36
256 PLTm €137,612 €137,612 0.13 €0 0.13
257 FRESl €137,243 €137,243 2.79 €0 2.79
258 CRDAl €137,143 €137,143 4.28 €0 4.28
259 FORBb €136,862 €136,862 0.79 €0 0.79
260 SRGm €136,696 €136,696 0.71 €0 0.71
261 ISYSl €136,375 €136,375 2.0 €0 2.0
262 GKNl €135,650 €135,650 1.81 €0 1.81
263 PAH3d €135,616 €135,616 0.34 €0 0.34
264 WCHd €133,109 €133,109 0.78 €0 0.78
265 NOVOBc €131,375 €131,375 0.16 €0 0.16
266 SZGd €131,012 €131,012 0.47 €0 0.47
267 BNZLl €129,424 €129,424 1.51 €0 1.51
268 EZJl €127,632 €127,632 2.35 €0 2.35
269 MGGTl €123,444 €123,444 1.52 €0 1.52
270 AGLm €123,259 €123,259 1.22 €0 1.22
271 ADPp €120,960 €120,960 2.87 €0 2.87
272 ADNl €112,906 €112,906 2.95 €0 2.95
273 LSEl €112,470 €112,470 1.61 €0 1.61
274 COLRb €110,517 €110,517 0.65 €0 0.65
275 PNNl €105,286 €105,286 1.64 €0 1.64
276 ABBNz €104,281 €104,281 0.11 €0 0.11
277 ALFAs €96,732 €96,732 0.38 €0 0.38
278 FUM1Vh €93,332 €93,332 0.22 €0 0.22
279 QQl €92,003 €92,003 2.96 €0 2.96
280 LADl €89,800 €89,800 1.42 €0 1.42
281 RORl €88,928 €88,928 3.14 €0 3.14
282 ITVl €88,116 €88,116 2.26 €0 2.26
283 MOBBb €87,125 €87,125 1.3 €0 1.3
284 SSABAs €85,641 €85,641 0.36 €0 0.36
285 VOLVBs €85,283 €85,283 0.18 €0 0.18
286 BAERz €84,723 €84,723 0.34 €0 0.34
287 BABl €82,367 €82,367 2.53 €0 2.53
288 ADMl €80,933 €80,933 1.13 €0 1.13
289 SAMASh €80,573 €80,573 0.27 €0 0.27
290 ADENz €79,438 €79,438 0.38 €0 0.38
291 BAMNBa €78,755 €78,755 1.31 €0 1.31
292 DEBl €78,107 €78,107 3.21 €0 3.21
293 LUXm €77,551 €77,551 0.43 €0 0.43
294 DSYp €77,350 €77,350 1.03 €0 1.03
295 UMIb €76,460 €76,460 0.4 €0 0.4
296 NDAs €75,935 €75,935 0.1 €0 0.1
297 ICPl €75,084 €75,084 1.2 €0 1.2
298 BULm €74,220 €74,220 0.53 €0 0.53
299 DSGIl €73,994 €73,994 2.21 €0 2.21
300 WESa €72,154 €72,154 3.16 €0 3.16
301 ARIl €72,072 €72,072 2.22 €0 2.22
302 AMLl €71,705 €71,705 1.08 €0 1.08
303 CPWl €71,584 €71,584 1.78 €0 1.78
304 CARLBc €71,070 €71,070 0.21 €0 0.21
305 SAFp €70,409 €70,409 1.58 €0 1.58
306 IPGm €70,316 €70,316 0.77 €0 0.77
307 SHBAs €69,698 €69,698 0.13 €0 0.13
308 HMVl €69,215 €69,215 3.8 €0 3.8
309 DNXl €69,041 €69,041 1.6 €0 1.6
310 CLS1d €68,513 €68,513 0.48 €0 0.48
311 TATEl €67,489 €67,489 1.19 €0 1.19
312 MABl €65,814 €65,814 0.89 €0 0.89
313 MTXd €65,762 €65,762 1.01 €0 1.01
314 UCBb €65,471 €65,471 0.88 €0 0.88
315 INFl €64,705 €64,705 1.38 €0 1.38
316 DMGTl €63,908 €63,908 1.62 €0 1.62
317 AALBa €63,311 €63,311 2.42 €0 2.42
318 WAVINa €63,108 €63,108 4.88 €0 4.88
319 RHMd €62,336 €62,336 0.88 €0 0.88
320 BKGl €59,219 €59,219 1.25 €0 1.25
321 BREl €59,209 €59,209 2.85 €0 2.85
322 RGUl €59,000 €59,000 1.85 €0 1.85
323 KCR1Vh €58,337 €58,337 0.58 €0 0.58
324 YARo €56,921 €56,921 0.09 €0 0.09
325 RMVl €56,076 €56,076 2.15 €0 2.15
326 PUBl €55,871 €55,871 0.71 €0 0.71
327 MEO1Vh €55,069 €55,069 0.32 €0 0.32
328 ERAp €54,707 €54,707 0.53 €0 0.53
329 DLNl €54,033 €54,033 0.76 €0 0.76
330 STERVh €53,820 €53,820 0.23 €0 0.23
331 HEId €52,784 €52,784 2.02 €0 2.02
332 FWBm €52,772 €52,772 2.29 €0 2.29
333 PUMd €52,331 €52,331 0.38 €0 0.38
334 CSRl €51,960 €51,960 3.76 €0 3.76
335 SYSTz €51,565 €51,565 0.22 €0 0.22
336 PMOl €51,413 €51,413 0.93 €0 0.93
337 CLLNl €51,302 €51,302 2.45 €0 2.45
338 TRNm €50,204 €50,204 0.23 €0 0.23
339 SAZd €49,617 €49,617 0.85 €0 0.85
340 ATKl €49,071 €49,071 1.89 €0 1.89
341 LTOm €48,981 €48,981 0.66 €0 0.66
342 HNR1d €48,833 €48,833 0.45 €0 0.45
343 KBCb €48,020 €48,020 0.23 €0 0.23
344 SSLl €47,689 €47,689 1.22 €0 1.22
345 SOLBb €46,885 €46,885 0.24 €0 0.24
346 TGMd €46,754 €46,754 1.44 €0 1.44
347 LIIl €46,539 €46,539 0.88 €0 0.88
348 SMWHl €46,488 €46,488 1.76 €0 1.76
349 NEXl €46,105 €46,105 1.13 €0 1.13
350 MNDIl €45,989 €45,989 0.86 €0 0.86
351 KNp €45,869 €45,869 0.3 €0 0.3
352 VOSd €45,535 €45,535 0.59 €0 0.59
353 NUOa €45,531 €45,531 0.85 €0 0.85
354 HHFAd €45,298 €45,298 1.52 €0 1.52
355 IMIl €45,222 €45,222 1.07 €0 1.07
356 ARCADa €44,663 €44,663 1.82 €0 1.82
357 ITm €44,473 €44,473 1.05 €0 1.05
358 SUBo €43,743 €43,743 0.88 €0 0.88
359 WINd €43,409 €43,409 0.9 €0 0.9
360 NDAd €42,692 €42,692 0.97 €0 0.97
361 SWMAs €42,612 €42,612 0.15 €0 0.15
362 GMGl €42,135 €42,135 1.08 €0 1.08
363 NYRb €41,548 €41,548 1.05 €0 1.05
364 TIE1Vh €40,759 €40,759 1.04 €0 1.04
365 RDWl €40,450 €40,450 2.82 €0 2.82
366 ACYo €39,913 €39,913 0.24 €0 0.24
367 WSMl €39,833 €39,833 1.33 €0 1.33
368 SZUd €39,580 €39,580 0.65 €0 0.65
369 GEOm €39,393 €39,393 0.92 €0 0.92
370 AGSl €38,738 €38,738 1.26 €0 1.26
371 SCABs €38,055 €38,055 0.2 €0 0.2
372 OUT1Vh €37,851 €37,851 0.23 €0 0.23
373 TGSo €37,784 €37,784 0.58 €0 0.58
374 BDEVl €37,690 €37,690 0.46 €0 0.46
375 ACKBb €37,432 €37,432 1.5 €0 1.5
376 SHIl €37,237 €37,237 0.21 €0 0.21
377 PRTYl €37,157 €37,157 1.96 €0 1.96
378 SLHNz €36,969 €36,969 0.27 €0 0.27
379 RMSp €36,833 €36,833 0.62 €0 0.62
380 ASHMl €36,647 €36,647 0.95 €0 0.95
381 SIGl €36,432 €36,432 1.91 €0 1.91
382 FPE3d €36,416 €36,416 2.41 €0 2.41
383 KCOd €36,368 €36,368 0.8 €0 0.8
384 FRAd €35,732 €35,732 0.88 €0 0.88
385 FRp €35,402 €35,402 0.23 €0 0.23
386 MARSl €34,470 €34,470 1.03 €0 1.03
387 ORKo €34,408 €34,408 0.2 €0 0.2
388 KESBVh €34,336 €34,336 0.7 €0 0.7
389 EIp €33,929 €33,929 0.17 €0 0.17
390 TAAo €33,614 €33,614 0.22 €0 0.22
391 OMEb €33,444 €33,444 3.43 €0 3.43
392 GNKl €32,811 €32,811 1.55 €0 1.55
393 TELo €32,796 €32,796 0.09 €0 0.09
394 MPIl €32,622 €32,622 0.79 €0 0.79
395 BVSl €32,131 €32,131 1.22 €0 1.22
396 BEKBb €32,128 €32,128 0.58 €0 0.58
397 ASSABs €31,704 €31,704 0.19 €0 0.19
398 WRT1Vh €31,545 €31,545 0.44 €0 0.44
399 SGLd €31,115 €31,115 0.47 €0 0.47
400 CONd €30,769 €30,769 1.37 €0 1.37
401 DDTl €30,547 €30,547 3.18 €0 3.18
402 RUKNz €30,540 €30,540 0.04 €0 0.04
403 MAERBc €30,242 €30,242 0.14 €0 0.14
404 PFLl €27,823 €27,823 1.51 €0 1.51
405 VPKa €27,649 €27,649 0.73 €0 0.73
406 QIAd €27,639 €27,639 0.19 €0 0.19
407 GBFd €27,430 €27,430 0.34 €0 0.34
408 SHBl €27,416 €27,416 1.22 €0 1.22
409 BALNz €27,324 €27,324 0.27 €0 0.27
410 ITRKl €26,956 €26,956 0.39 €0 0.39
411 HASl €26,541 €26,541 0.62 €0 0.62
412 DNBNOo €26,094 €26,094 0.08 €0 0.08
413 B5Ad €25,819 €25,819 1.51 €0 1.51
414 GPORl €25,525 €25,525 2.06 €0 2.06
415 DELBb €25,377 €25,377 0.15 €0 0.15
416 DRAKa €25,183 €25,183 1.91 €0 1.91
417 TNETb €25,036 €25,036 0.8 €0 0.8
418 TFIp €24,888 €24,888 0.33 €0 0.33
419 SXSl €24,735 €24,735 1.2 €0 1.2
420 MROl €24,681 €24,681 1.93 €0 1.93
421 RTRKSh €24,554 €24,554 0.23 €0 0.23
422 SPTl €24,530 €24,530 5.05 €0 5.05
423 DECp €24,268 €24,268 0.29 €0 0.29
424 DCGl €24,203 €24,203 1.09 €0 1.09
425 BMPSm €24,022 €24,022 0.08 €0 0.08
426 BWYl €23,962 €23,962 0.3 €0 0.3
427 CBGl €23,785 €23,785 0.87 €0 0.87
428 CLNz €23,655 €23,655 0.27 €0 0.27
429 TLPRl €23,236 €23,236 0.66 €0 0.66
430 HSXl €23,194 €23,194 1.04 €0 1.04
431 PREd €23,068 €23,068 0.2 €0 0.2
432 AHTl €22,954 €22,954 2.9 €0 2.9
433 SIAl €22,823 €22,823 0.99 €0 0.99
434 SGCl €22,710 €22,710 0.68 €0 0.68
435 CKSNl €22,549 €22,549 1.86 €0 1.86
436 A2Am €22,509 €22,509 0.16 €0 0.16
437 JLTl €22,491 €22,491 1.0 €0 1.0
438 CRXLa €22,042 €22,042 0.5 €0 0.5
439 MNm €21,796 €21,796 0.54 €0 0.54
440 PEPRa €21,208 €21,208 2.03 €0 2.03
441 D9Cd €21,162 €21,162 0.7 €0 0.7
442 IRVl €21,106 €21,106 1.77 €0 1.77
443 IMa €21,102 €21,102 0.54 €0 0.54
444 IPFl €20,850 €20,850 0.95 €0 0.95
445 WEIRl €20,810 €20,810 0.36 €0 0.36
446 ORNBVh €20,428 €20,428 0.46 €0 0.46
447 GILd €20,291 €20,291 1.46 €0 1.46
448 KESAl €19,551 €19,551 0.56 €0 0.56
449 RSWl €19,487 €19,487 2.22 €0 2.22
450 MTCl €18,907 €18,907 1.34 €0 1.34
451 GBLBb €18,522 €18,522 0.13 €0 0.13
452 ATLNz €18,105 €18,105 0.05 €0 0.05
453 INCHl €18,086 €18,086 0.23 €0 0.23
454 ATCOAs €17,866 €17,866 0.04 €0 0.04
455 HOCl €17,685 €17,685 5.2 €0 5.2
456 TWl €17,626 €17,626 0.19 €0 0.19
457 MGCRl €17,612 €17,612 1.62 €0 1.62
458 BEZl €17,468 €17,468 1.73 €0 1.73
459 NHYo €17,465 €17,465 0.05 €0 0.05
460 HFDl €17,249 €17,249 1.14 €0 1.14
461 LEOd €17,165 €17,165 0.91 €0 0.91
462 SCHo €17,130 €17,130 0.68 €0 0.68
463 PFCl €17,016 €17,016 0.15 €0 0.15
464 KTCa €16,935 €16,935 1.8 €0 1.8
465 HDDd €16,753 €16,753 0.83 €0 0.83
466 MEDm €16,501 €16,501 0.33 €0 0.33
467 FIEd €16,419 €16,419 0.73 €0 0.73
468 AVVl €16,326 €16,326 0.92 €0 0.92
469 HSVl €16,224 €16,224 1.17 €0 1.17
470 BEId €16,194 €16,194 0.08 €0 0.08
471 FRE3d €16,184 €16,184 0.13 €0 0.13
472 CHLDl €16,152 €16,152 0.81 €0 0.81
473 SWEDAs €15,306 €15,306 0.05 €0 0.05
474 ECMl €14,871 €14,871 0.71 €0 0.71
475 PFDl €14,821 €14,821 0.73 €0 0.73
476 HOILl €14,783 €14,783 0.6 €0 0.6
477 NES1Vh €14,781 €14,781 0.24 €0 0.24
478 HIKl €14,640 €14,640 1.44 €0 1.44
479 CHTRl €14,286 €14,286 0.36 €0 0.36
480 ECMPAa €14,052 €14,052 0.46 €0 0.46
481 ILDp €13,968 €13,968 0.15 €0 0.15
482 HGGl €13,481 €13,481 0.9 €0 0.9
483 BENp €13,421 €13,421 1.21 €0 1.21
484 POH1Sh €13,284 €13,284 0.13 €0 0.13
485 FGRp €13,270 €13,270 0.21 €0 0.21
486 DOMl €13,167 €13,167 1.31 €0 1.31
487 LUPEs €13,065 €13,065 0.23 €0 0.23
488 HEIJMa €13,006 €13,006 1.97 €0 1.97
489 PFGl €12,998 €12,998 0.46 €0 0.46
490 AMGa €12,844 €12,844 0.34 €0 0.34
491 FROo €12,757 €12,757 0.39 €0 0.39
492 RPSl €12,609 €12,609 0.66 €0 0.66
493 MLCl €12,516 €12,516 0.84 €0 0.84
494 CHGl €12,278 €12,278 0.63 €0 0.63
495 ASMa €12,254 €12,254 0.34 €0 0.34
496 NXIp €12,161 €12,161 0.35 €0 0.35
497 ELUXBs €11,803 €11,803 0.06 €0 0.06
498 KNEBVh €11,766 €11,766 0.14 €0 0.14
499 INVEBs €11,761 €11,761 0.06 €0 0.06
500 ELI1Vh €11,738 €11,738 0.16 €0 0.16
501 HRXd €11,720 €11,720 0.44 €0 0.44
502 PRAd €11,692 €11,692 0.65 €0 0.65
503 GFJd €11,418 €11,418 0.31 €0 0.31
504 XCHl €11,271 €11,271 2.23 €0 2.23
505 MTOl €11,172 €11,172 0.79 €0 0.79
506 HLCLl €10,974 €10,974 1.46 €0 1.46
507 STJl €10,941 €10,941 2.08 €0 2.08
508 CSMa €10,736 €10,736 0.84 €0 0.84
509 MFp €10,666 €10,666 0.13 €0 0.13
510 CNTl €10,472 €10,472 0.62 €0 0.62
511 BTSMl €10,331 €10,331 3.37 €0 3.37
512 JKXl €10,243 €10,243 0.48 €0 0.48
513 RECo €10,183 €10,183 0.03 €0 0.03
514 ZCp €10,101 €10,101 0.16 €0 0.16
515 UBMl €10,035 €10,035 0.14 €0 0.14
516 VTGl €9,953 €9,953 0.26 €0 0.26
517 CNPp €9,914 €9,914 0.24 €0 0.24
518 USGa €9,786 €9,786 0.32 €0 0.32
519 BVICl €9,473 €9,473 0.65 €0 0.65
520 FLSc €9,466 €9,466 0.09 €0 0.09
521 GTOp €9,440 €9,440 0.08 €0 0.08
522 BOS3d €9,177 €9,177 1.25 €0 1.25
523 NFDSl €8,982 €8,982 2.35 €0 2.35
524 DSVc €8,933 €8,933 0.18 €0 0.18
525 HLMAl €8,868 €8,868 0.8 €0 0.8
526 SRa €8,813 €8,813 0.11 €0 0.11
527 UNR1Vh €8,627 €8,627 0.89 €0 0.89
528 TALVl €8,584 €8,584 0.89 €0 0.89
529 SDRCl €8,515 €8,515 0.95 €0 0.95
530 BYGl €8,197 €8,197 0.81 €0 0.81
531 PGSo €8,010 €8,010 0.07 €0 0.07
532 RTNl €7,755 €7,755 0.61 €0 0.61
533 MAERAc €7,463 €7,463 0.24 €0 0.24
534 SKp €7,443 €7,443 0.31 €0 0.31
535 888l €7,417 €7,417 3.23 €0 3.23
536 COLOBc €7,354 €7,354 0.27 €0 0.27
537 FPTl €7,348 €7,348 0.64 €0 0.64
538 SMTl €7,291 €7,291 0.64 €0 0.64
539 FLTRl €7,166 €7,166 0.98 €0 0.98
540 JRSl €7,130 €7,130 2.04 €0 2.04
541 PRSo €7,128 €7,128 0.21 €0 0.21
542 BVIp €7,079 €7,079 0.21 €0 0.21
543 BWNGl €6,959 €6,959 0.86 €0 0.86
544 AKSOo €6,811 €6,811 0.08 €0 0.08
545 BBAl €6,734 €6,734 0.97 €0 0.97
546 PZCl €6,653 €6,653 1.81 €0 1.81
547 WHAa €6,575 €6,575 0.05 €0 0.05
548 COLTl €6,575 €6,575 1.83 €0 1.83
549 DVSGl €6,556 €6,556 0.73 €0 0.73
550 KLRl €6,370 €6,370 1.23 €0 1.23
551 GENc €6,329 €6,329 0.13 €0 0.13
552 FEVl €6,241 €6,241 1.88 €0 1.88
553 JDWl €6,160 €6,160 0.29 €0 0.29
554 MRCl €6,138 €6,138 0.76 €0 0.76
555 NRE1Vh €6,019 €6,019 0.07 €0 0.07
556 PLIl €5,797 €5,797 1.13 €0 1.13
557 ALTp €5,751 €5,751 0.77 €0 0.77
558 OTE1Vh €5,751 €5,751 0.04 €0 0.04
559 MCROl €5,610 €5,610 0.28 €0 0.28
560 SCHEl €5,607 €5,607 1.11 €0 1.11
561 YTY1Vh €5,551 €5,551 0.15 €0 0.15
562 NOBNz €5,445 €5,445 0.04 €0 0.04
563 CPRl €5,171 €5,171 0.98 €0 0.98
564 OCEa €4,984 €4,984 0.31 €0 0.31
565 DEQd €4,847 €4,847 0.24 €0 0.24
566 DABl €4,642 €4,642 0.61 €0 0.61
567 YELLl €4,635 €4,635 0.18 €0 0.18
568 RATl €4,606 €4,606 0.55 €0 0.55
569 ORDIa €4,538 €4,538 0.39 €0 0.39
570 MCHLl €4,402 €4,402 0.97 €0 0.97
571 MYIl €4,314 €4,314 1.97 €0 1.97
572 FOEo €4,242 €4,242 0.14 €0 0.14
573 PICl €4,173 €4,173 0.44 €0 0.44
574 COFBb €4,141 €4,141 0.14 €0 0.14
575 MSYl €3,902 €3,902 0.11 €0 0.11
576 SMITa €3,802 €3,802 0.47 €0 0.47
577 BRWMl €3,792 €3,792 0.47 €0 0.47
578 TOMo €3,643 €3,643 0.23 €0 0.23
579 WSHl €3,507 €3,507 0.48 €0 0.48
580 KIEl €3,332 €3,332 0.5 €0 0.5
581 GOGl €3,296 €3,296 0.28 €0 0.28
582 LWDBl €3,185 €3,185 1.63 €0 1.63
583 HLl €3,112 €3,112 0.38 €0 0.38
584 BSETl €3,032 €3,032 3.31 €0 3.31
585 MLPd €2,964 €2,964 0.26 €0 0.26
586 RNKl €2,932 €2,932 0.55 €0 0.55
587 COXp €2,895 €2,895 0.16 €0 0.16
588 ATCOBs €2,795 €2,795 0.05 €0 0.05
589 MHGo €2,741 €2,741 0.04 €0 0.04
590 SEBAs €2,689 €2,689 0.01 €0 0.01
591 ASLl €2,608 €2,608 0.64 €0 0.64
592 SYRl €2,541 €2,541 0.79 €0 0.79
593 LRDl €2,538 €2,538 0.41 €0 0.41
594 SVSl €2,517 €2,517 0.14 €0 0.14
595 ESm €2,456 €2,456 0.49 €0 0.49
596 WTANl €2,368 €2,368 0.39 €0 0.39
597 TMPLl €2,272 €2,272 0.74 €0 0.74
598 ELMl €2,270 €2,270 2.66 €0 2.66
599 MRLBVh €2,200 €2,200 0.41 €0 0.41
600 JMGl €2,098 €2,098 0.91 €0 0.91
601 RHKd €2,074 €2,074 0.05 €0 0.05
602 HTGl €2,065 €2,065 0.15 €0 0.15
603 UNIm €2,021 €2,021 0.04 €0 0.04
604 EAGAl €1,904 €1,904 0.35 €0 0.35
605 EFMl €1,904 €1,904 0.86 €0 0.86
606 OREl €1,902 €1,902 0.07 €0 0.07
607 SPXl €1,902 €1,902 0.08 €0 0.08
608 FCAMl €1,900 €1,900 0.85 €0 0.85
609 AMEASh €1,887 €1,887 0.57 €0 0.57
610 SPIl €1,775 €1,775 0.71 €0 0.71
611 TRYl €1,670 €1,670 0.47 €0 0.47
612 MUTl €1,640 €1,640 0.91 €0 0.91
613 LUNc €1,583 €1,583 0.05 €0 0.05
614 UTGl €1,442 €1,442 0.54 €0 0.54
615 SAA1Vh €1,389 €1,389 0.06 €0 0.06
616 ERMl €1,358 €1,358 1.37 €0 1.37
617 PAYl €1,301 €1,301 0.4 €0 0.4
618 BGCl €1,156 €1,156 0.18 €0 0.18
619 MRSl €1,133 €1,133 0.88 €0 0.88
620 SVIl €1,112 €1,112 0.46 €0 0.46
621 DTYl €1,001 €1,001 0.09 €0 0.09
622 SMDRl €976 €976 0.24 €0 0.24
623 FENRl €947 €947 0.49 €0 0.49
624 PFD4d €921 €921 0.11 €0 0.11
625 GRGl €877 €877 0.19 €0 0.19
626 TCYl €841 €841 0.29 €0 0.29
627 FXPOl €773 €773 0.09 €0 0.09
628 SDRLo €769 €769 0.0 €0 0.0
629 BEEl €765 €765 0.91 €0 0.91
630 BTEMl €758 €758 0.24 €0 0.24
631 DNLMl €738 €738 0.31 €0 0.31
632 GNSl €730 €730 0.18 €0 0.18
633 BRWl €716 €716 0.18 €0 0.18
634 SYDBc €706 €706 0.03 €0 0.03
635 DNOo €693 €693 0.02 €0 0.02
636 DANSKc €677 €677 0.0 €0 0.0
637 GSDOl €675 €675 0.23 €0 0.23
638 SMDSl €655 €655 0.1 €0 0.1
639 ULEl €642 €642 0.02 €0 0.02
640 ITEl €633 €633 0.24 €0 0.24
641 SPDl €631 €631 0.43 €0 0.43
642 NZYMBc €619 €619 0.01 €0 0.01
643 MONYl €567 €567 0.12 €0 0.12
644 BBPPl €549 €549 0.1 €0 0.1
645 EDINl €403 €403 0.05 €0 0.05
646 CTTl €337 €337 0.22 €0 0.22
647 BOYl €265 €265 0.03 €0 0.03
648 BNKRl €261 €261 0.11 €0 0.11
649 PGm €93 €93 0.0 €0 0.0
650 IVGd €50 €50 0.0 €0 0.0
651 MRCHl €40 €40 0.03 €0 0.03
652 FCPTl €34 €34 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.