Daily Volume Report for Thursday, Apr 16, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €17,062,515 €17,062,515 3.98 €0 3.98
2 HSBAl €16,712,926 €16,712,926 4.16 €0 4.16
3 EOANd €14,439,171 €14,439,171 6.42 €0 6.42
4 SANp €12,979,612 €12,979,612 6.7 €0 6.7
5 FTEp €12,723,196 €12,723,196 6.28 €0 6.28
6 BARCl €12,534,932 €12,534,932 4.11 €0 4.11
7 BASd €12,096,264 €12,096,264 6.46 €0 6.46
8 BPl €11,055,326 €11,055,326 3.17 €0 3.17
9 ALVd €10,413,834 €10,413,834 5.32 €0 5.32
10 RDSAa €10,252,413 €10,252,413 4.09 €0 4.09
11 BNp €9,953,256 €9,953,256 5.46 €0 5.46
12 DBKd €9,870,644 €9,870,644 2.57 €0 2.57
13 BNPp €9,339,600 €9,339,600 4.42 €0 4.42
14 BAYd €8,601,436 €8,601,436 5.52 €0 5.52
15 AALl €8,489,212 €8,489,212 3.49 €0 3.49
16 DTEd €8,331,739 €8,331,739 4.65 €0 4.65
17 RIp €7,952,160 €7,952,160 3.98 €0 3.98
18 UNAa €7,684,920 €7,684,920 4.25 €0 4.25
19 GSZp €7,532,781 €7,532,781 3.88 €0 3.88
20 CAp €7,289,867 €7,289,867 7.64 €0 7.64
21 INGAa €7,083,836 €7,083,836 3.2 €0 3.2
22 SIEd €6,547,619 €6,547,619 2.56 €0 2.56
23 VODl €6,537,298 €6,537,298 2.53 €0 2.53
24 VIVp €6,361,075 €6,361,075 4.07 €0 4.07
25 DAId €6,310,145 €6,310,145 3.1 €0 3.1
26 RIOl €6,152,013 €6,152,013 2.96 €0 2.96
27 SAPd €5,414,535 €5,414,535 3.02 €0 3.02
28 MTa €5,296,012 €5,296,012 1.89 €0 1.89
29 ALOp €5,265,121 €5,265,121 4.46 €0 4.46
30 ENIm €5,051,975 €5,051,975 1.25 €0 1.25
31 BLTl €5,012,894 €5,012,894 2.92 €0 2.92
32 GSKl €4,982,608 €4,982,608 2.05 €0 2.05
33 KPNa €4,804,582 €4,804,582 4.22 €0 4.22
34 RNOp €4,705,057 €4,705,057 5.09 €0 5.09
35 VIEp €4,688,890 €4,688,890 3.67 €0 3.67
36 STANl €4,535,085 €4,535,085 3.72 €0 3.72
37 MUV2d €4,447,625 €4,447,625 4.12 €0 4.12
38 RWEd €4,361,738 €4,361,738 3.29 €0 3.29
39 CSp €4,176,856 €4,176,856 3.54 €0 3.54
40 SUp €4,034,578 €4,034,578 5.73 €0 5.73
41 UCGm €3,995,315 €3,995,315 0.91 €0 0.91
42 LGp €3,927,063 €3,927,063 5.16 €0 5.16
43 ULVRl €3,829,672 €3,829,672 4.23 €0 4.23
44 ORp €3,701,325 €3,701,325 4.94 €0 4.94
45 VKp €3,586,603 €3,586,603 4.76 €0 4.76
46 GLEp €3,561,135 €3,561,135 2.49 €0 2.49
47 XTAl €3,548,132 €3,548,132 2.73 €0 2.73
48 BMWd €3,484,113 €3,484,113 3.86 €0 3.86
49 BATSl €3,453,856 €3,453,856 3.55 €0 3.55
50 SGOp €3,433,777 €3,433,777 3.81 €0 3.81
51 PPp €3,368,550 €3,368,550 4.78 €0 4.78
52 RDSAl €3,339,891 €3,339,891 2.86 €0 2.86
53 PHIAa €3,289,450 €3,289,450 3.36 €0 3.36
54 MCp €3,283,750 €3,283,750 4.38 €0 4.38
55 RBl €3,262,213 €3,262,213 3.88 €0 3.88
56 TKAd €3,216,471 €3,216,471 3.29 €0 3.29
57 ACAp €3,198,873 €3,198,873 3.93 €0 3.93
58 SDFd €3,094,860 €3,094,860 2.29 €0 2.29
59 DGp €2,994,812 €2,994,812 3.21 €0 3.21
60 BGl €2,983,980 €2,983,980 3.41 €0 3.41
61 AIp €2,977,593 €2,977,593 4.49 €0 4.49
62 ASMLa €2,886,599 €2,886,599 3.29 €0 3.29
63 TECp €2,877,372 €2,877,372 6.65 €0 6.65
64 Gm €2,819,502 €2,819,502 2.13 €0 2.13
65 AHa €2,812,698 €2,812,698 5.94 €0 5.94
66 NOK1Vh €2,677,373 €2,677,373 0.27 €0 0.27
67 TSCOl €2,554,968 €2,554,968 2.7 €0 2.7
68 RENa €2,528,076 €2,528,076 5.97 €0 5.97
69 KGFl €2,526,951 €2,526,951 5.09 €0 5.09
70 CAPp €2,507,131 €2,507,131 4.58 €0 4.58
71 ULp €2,398,349 €2,398,349 3.72 €0 3.72
72 IMTl €2,382,443 €2,382,443 3.79 €0 3.79
73 WKLa €2,359,365 €2,359,365 5.29 €0 5.29
74 ISPm €2,332,263 €2,332,263 1.19 €0 1.19
75 PSONl €2,331,900 €2,331,900 4.72 €0 4.72
76 BAl €2,230,678 €2,230,678 3.38 €0 3.38
77 MANd €2,222,881 €2,222,881 2.47 €0 2.47
78 SABl €2,218,351 €2,218,351 3.28 €0 3.28
79 CBKd €2,110,220 €2,110,220 1.99 €0 1.99
80 DPWd €2,101,661 €2,101,661 3.0 €0 3.0
81 RDSBl €2,088,296 €2,088,296 1.59 €0 1.59
82 TRILl €1,987,748 €1,987,748 5.39 €0 5.39
83 EDFp €1,917,133 €1,917,133 4.8 €0 4.8
84 DGEl €1,905,735 €1,905,735 2.05 €0 2.05
85 UGp €1,840,803 €1,840,803 4.64 €0 4.64
86 LINd €1,831,938 €1,831,938 3.29 €0 3.29
87 LLOYl €1,824,712 €1,824,712 2.63 €0 2.63
88 MKSl €1,789,589 €1,789,589 3.37 €0 3.37
89 LHAd €1,717,689 €1,717,689 3.13 €0 3.13
90 TNTa €1,712,285 €1,712,285 6.34 €0 6.34
91 WPPl €1,689,511 €1,689,511 4.19 €0 4.19
92 VOWd €1,683,530 €1,683,530 1.62 €0 1.62
93 MEOd €1,674,205 €1,674,205 3.49 €0 3.49
94 CSGNz €1,606,725 €1,606,725 0.73 €0 0.73
95 NXTl €1,556,993 €1,556,993 2.79 €0 2.79
96 DSMa €1,543,390 €1,543,390 4.01 €0 4.01
97 AZNl €1,528,053 €1,528,053 1.0 €0 1.0
98 EXPNl €1,518,036 €1,518,036 2.27 €0 2.27
99 RBSl €1,516,545 €1,516,545 2.49 €0 2.49
100 CNAl €1,506,166 €1,506,166 2.63 €0 2.63
101 MMBp €1,482,771 €1,482,771 6.59 €0 6.59
102 AKZAa €1,420,848 €1,420,848 2.44 €0 2.44
103 SPMm €1,419,286 €1,419,286 1.13 €0 1.13
104 MLp €1,378,670 €1,378,670 2.53 €0 2.53
105 NGl €1,370,359 €1,370,359 2.47 €0 2.47
106 ENELm €1,300,998 €1,300,998 1.04 €0 1.04
107 SSEl €1,295,060 €1,295,060 3.73 €0 3.73
108 UBSNz €1,293,093 €1,293,093 0.52 €0 0.52
109 HEIAa €1,282,252 €1,282,252 2.56 €0 2.56
110 FMEd €1,266,957 €1,266,957 2.61 €0 2.61
111 ENp €1,261,308 €1,261,308 2.57 €0 2.57
112 RANDa €1,255,132 €1,255,132 5.47 €0 5.47
113 Fm €1,242,522 €1,242,522 0.37 €0 0.37
114 BLNDl €1,224,142 €1,224,142 3.25 €0 3.25
115 MRWl €1,219,512 €1,219,512 3.8 €0 3.8
116 SESGp €1,198,599 €1,198,599 6.29 €0 6.29
117 LGENl €1,186,585 €1,186,585 4.51 €0 4.51
118 ADSd €1,150,225 €1,150,225 4.67 €0 4.67
119 FSAm €1,131,902 €1,131,902 2.96 €0 2.96
120 CBRYl €1,122,187 €1,122,187 2.53 €0 2.53
121 AVl €1,083,375 €1,083,375 1.98 €0 1.98
122 AUl €1,078,137 €1,078,137 3.23 €0 3.23
123 CPGl €1,073,584 €1,073,584 2.52 €0 2.52
124 RRl €1,069,123 €1,069,123 2.97 €0 2.97
125 SWp €1,065,506 €1,065,506 4.74 €0 4.74
126 AFp €1,031,419 €1,031,419 4.45 €0 4.45
127 NESNz €1,006,995 €1,006,995 0.36 €0 0.36
128 AGNa €1,005,281 €1,005,281 1.93 €0 1.93
129 PRUl €991,195 €991,195 1.28 €0 1.28
130 ROGz €984,526 €984,526 0.36 €0 0.36
131 WOSl €981,918 €981,918 2.17 €0 2.17
132 DB1d €915,228 €915,228 0.91 €0 0.91
133 RELl €897,893 €897,893 1.73 €0 1.73
134 HEN3d €858,363 €858,363 1.86 €0 1.86
135 STMp €855,846 €855,846 2.05 €0 2.05
136 SHPl €844,795 €844,795 1.79 €0 1.79
137 GAp €828,221 €828,221 3.52 €0 3.52
138 NOVNz €797,602 €797,602 0.37 €0 0.37
139 BSYl €796,279 €796,279 1.67 €0 1.67
140 SLl €795,524 €795,524 4.39 €0 4.39
141 MRKd €793,702 €793,702 2.66 €0 2.66
142 ANTOl €789,402 €789,402 3.27 €0 3.27
143 ALUp €758,116 €758,116 1.73 €0 1.73
144 ACp €749,943 €749,943 1.7 €0 1.7
145 SBMOa €747,018 €747,018 4.03 €0 4.03
146 HOp €742,052 €742,052 3.12 €0 3.12
147 VEDl €736,504 €736,504 2.06 €0 2.06
148 FNCm €693,238 €693,238 1.57 €0 1.57
149 TPKl €684,542 €684,542 3.74 €0 3.74
150 DSYp €679,293 €679,293 2.24 €0 2.24
151 CCLl €661,277 €661,277 2.12 €0 2.12
152 TITm €651,165 €651,165 0.21 €0 0.21
153 LMIl €649,395 €649,395 2.83 €0 2.83
154 IFXd €648,836 €648,836 1.66 €0 1.66
155 BOKAa €643,087 €643,087 5.23 €0 5.23
156 FORBb €640,831 €640,831 2.38 €0 2.38
157 SZGd €624,499 €624,499 1.25 €0 1.25
158 LANDl €622,757 €622,757 2.05 €0 2.05
159 TUI1d €620,172 €620,172 2.25 €0 2.25
160 COp €594,840 €594,840 2.63 €0 2.63
161 RSAl €592,550 €592,550 3.08 €0 3.08
162 SNl €558,196 €558,196 2.3 €0 2.3
163 PRYm €552,395 €552,395 0.95 €0 0.95
164 SBRYl €547,920 €547,920 2.6 €0 2.6
165 FURa €538,260 €538,260 3.65 €0 3.65
166 BRBYl €524,114 €524,114 2.66 €0 2.66
167 EMGl €514,476 €514,476 2.57 €0 2.57
168 UUl €489,402 €489,402 2.18 €0 2.18
169 BTl €488,629 €488,629 1.6 €0 1.6
170 SYNNz €488,324 €488,324 0.42 €0 0.42
171 ISATl €483,216 €483,216 3.07 €0 3.07
172 WTBl €481,245 €481,245 2.28 €0 2.28
173 CNEl €461,617 €461,617 1.48 €0 1.48
174 CORAa €459,902 €459,902 3.74 €0 3.74
175 MSm €455,312 €455,312 0.96 €0 0.96
176 TOMKl €433,023 €433,023 3.28 €0 3.28
177 G1Ad €429,293 €429,293 3.37 €0 3.37
178 TLWl €429,119 €429,119 1.16 €0 1.16
179 HMBs €416,259 €416,259 0.38 €0 0.38
180 DPBd €415,194 €415,194 2.97 €0 2.97
181 HOTd €409,303 €409,303 1.74 €0 1.74
182 PUBp €405,608 €405,608 1.77 €0 1.77
183 UPM1Vh €379,908 €379,908 0.92 €0 0.92
184 CKSNl €376,248 €376,248 3.59 €0 3.59
185 AMLl €361,921 €361,921 3.05 €0 3.05
186 SEVp €359,016 €359,016 2.51 €0 2.51
187 DEXBb €355,805 €355,805 1.06 €0 1.06
188 ARMl €354,803 €354,803 3.38 €0 3.38
189 SMINl €350,058 €350,058 1.86 €0 1.86
190 HOLNz €349,460 €349,460 0.46 €0 0.46
191 UBIm €346,667 €346,667 1.22 €0 1.22
192 CPIl €341,018 €341,018 1.5 €0 1.5
193 WMHl €335,845 €335,845 2.19 €0 2.19
194 TOM2a €327,462 €327,462 2.35 €0 2.35
195 OMLl €326,746 €326,746 2.09 €0 2.09
196 TTl €323,600 €323,600 2.18 €0 2.18
197 SHBAs €322,029 €322,029 0.67 €0 0.67
198 IPRl €321,482 €321,482 1.32 €0 1.32
199 ATOp €317,438 €317,438 2.63 €0 2.63
200 STERVh €310,114 €310,114 0.83 €0 0.83
201 RRSl €309,921 €309,921 2.05 €0 2.05
202 EADp €303,479 €303,479 0.79 €0 0.79
203 DRXl €302,335 €302,335 2.18 €0 2.18
204 CWl €300,919 €300,919 1.42 €0 1.42
205 DSGIl €300,315 €300,315 6.02 €0 6.02
206 SANDs €299,416 €299,416 0.47 €0 0.47
207 REXl €299,180 €299,180 2.22 €0 2.22
208 ADPp €297,418 €297,418 4.45 €0 4.45
209 WGl €294,770 €294,770 4.4 €0 4.4
210 SGEl €288,566 €288,566 2.51 €0 2.51
211 IAPl €288,061 €288,061 1.79 €0 1.79
212 BAYl €286,901 €286,901 1.8 €0 1.8
213 HOMEl €285,594 €285,594 1.32 €0 1.32
214 ABIb €282,573 €282,573 0.39 €0 0.39
215 COBl €273,784 €273,784 1.85 €0 1.85
216 BEId €252,590 €252,590 0.98 €0 0.98
217 PAH3d €251,817 €251,817 0.5 €0 0.5
218 SVTl €249,678 €249,678 1.56 €0 1.56
219 FGPl €246,360 €246,360 2.46 €0 2.46
220 AGKl €246,293 €246,293 1.31 €0 1.31
221 TENm €238,192 €238,192 0.33 €0 0.33
222 LADl €236,775 €236,775 3.86 €0 3.86
223 BAMNBa €229,510 €229,510 2.96 €0 2.96
224 NOVOBc €228,345 €228,345 0.27 €0 0.27
225 ABFl €227,574 €227,574 1.51 €0 1.51
226 ATLm €222,676 €222,676 0.72 €0 0.72
227 KAZl €221,869 €221,869 0.75 €0 0.75
228 ETIl €216,774 €216,774 3.26 €0 3.26
229 PSNl €215,052 €215,052 1.58 €0 1.58
230 LXSd €211,882 €211,882 2.02 €0 2.02
231 GMGl €211,407 €211,407 3.38 €0 3.38
232 MBm €202,589 €202,589 0.61 €0 0.61
233 TCGl €198,271 €198,271 1.84 €0 1.84
234 JMATl €189,018 €189,018 1.76 €0 1.76
235 LOGl €186,018 €186,018 2.09 €0 2.09
236 VOLVBs €185,830 €185,830 0.34 €0 0.34
237 IHGl €179,770 €179,770 0.62 €0 0.62
238 ERICBs €176,805 €176,805 0.09 €0 0.09
239 FPl €175,320 €175,320 2.45 €0 2.45
240 BBYl €169,528 €169,528 1.51 €0 1.51
241 BPm €167,691 €167,691 0.49 €0 0.49
242 TATEl €165,392 €165,392 2.66 €0 2.66
243 TWl €165,178 €165,178 2.85 €0 2.85
244 KNp €164,468 €164,468 0.47 €0 0.47
245 SEBAs €164,331 €164,331 0.32 €0 0.32
246 IIIl €160,204 €160,204 1.22 €0 1.22
247 SECUBs €158,887 €158,887 0.97 €0 0.97
248 ISYSl €158,484 €158,484 1.57 €0 1.57
249 ADENz €158,167 €158,167 0.72 €0 0.72
250 HMSOl €158,116 €158,116 1.41 €0 1.41
251 LUXm €156,106 €156,106 0.91 €0 0.91
252 ASSABs €153,756 €153,756 0.95 €0 0.95
253 RTOl €149,754 €149,754 3.71 €0 3.71
254 NWGl €148,876 €148,876 1.6 €0 1.6
255 INFl €148,438 €148,438 1.64 €0 1.64
256 NEXp €148,317 €148,317 0.96 €0 0.96
257 BNZLl €148,058 €148,058 0.34 €0 0.34
258 TLSNs €143,408 €143,408 0.26 €0 0.26
259 AQPl €140,341 €140,341 2.97 €0 2.97
260 ENRCl €140,069 €140,069 0.7 €0 0.7
261 FWBm €132,278 €132,278 2.34 €0 2.34
262 SWMAs €131,057 €131,057 0.49 €0 0.49
263 LSEl €129,987 €129,987 0.76 €0 0.76
264 MGGTl €129,458 €129,458 1.7 €0 1.7
265 EZJl €128,194 €128,194 2.2 €0 2.2
266 BULm €127,233 €127,233 0.67 €0 0.67
267 CRDAl €125,357 €125,357 4.43 €0 4.43
268 INVPl €124,353 €124,353 1.89 €0 1.89
269 ATCOAs €124,021 €124,021 0.17 €0 0.17
270 ZURNz €123,393 €123,393 0.11 €0 0.11
271 AGSl €122,645 €122,645 3.54 €0 3.54
272 SGROl €117,558 €117,558 1.42 €0 1.42
273 QQl €115,990 €115,990 3.98 €0 3.98
274 AZNs €115,262 €115,262 0.33 €0 0.33
275 GKNl €114,707 €114,707 1.98 €0 1.98
276 BAERz €114,488 €114,488 0.27 €0 0.27
277 GTOp €111,914 €111,914 1.17 €0 1.17
278 UMIb €111,732 €111,732 0.78 €0 0.78
279 NEXl €111,244 €111,244 2.01 €0 2.01
280 BZUm €108,715 €108,715 1.17 €0 1.17
281 HNR1d €108,604 €108,604 0.97 €0 0.97
282 SCVBs €108,321 €108,321 0.73 €0 0.73
283 SKFBs €108,321 €108,321 0.31 €0 0.31
284 IPGm €107,091 €107,091 0.51 €0 0.51
285 FRE3d €106,867 €106,867 0.79 €0 0.79
286 FLSc €106,835 €106,835 0.71 €0 0.71
287 CLNz €106,649 €106,649 0.59 €0 0.59
288 SDRl €103,595 €103,595 1.34 €0 1.34
289 DLARl €103,576 €103,576 1.41 €0 1.41
290 SXSl €102,225 €102,225 2.44 €0 2.44
291 PFGl €100,389 €100,389 1.35 €0 1.35
292 BABl €100,377 €100,377 2.59 €0 2.59
293 BEKBb €100,325 €100,325 1.42 €0 1.42
294 PFCl €99,739 €99,739 0.95 €0 0.95
295 SSABAs €99,127 €99,127 0.27 €0 0.27
296 UHRz €98,293 €98,293 0.29 €0 0.29
297 SCMNz €97,791 €97,791 0.29 €0 0.29
298 IGGl €96,805 €96,805 2.32 €0 2.32
299 HASl €92,734 €92,734 1.41 €0 1.41
300 COLRb €92,556 €92,556 0.54 €0 0.54
301 PLTm €91,683 €91,683 0.1 €0 0.1
302 SAMASh €91,437 €91,437 0.26 €0 0.26
303 SRGm €91,364 €91,364 0.57 €0 0.57
304 WCHd €89,171 €89,171 0.98 €0 0.98
305 ABBNz €89,115 €89,115 0.08 €0 0.08
306 AMECl €88,597 €88,597 0.6 €0 0.6
307 CFRz €88,009 €88,009 0.28 €0 0.28
308 VOSd €87,850 €87,850 1.22 €0 1.22
309 ADMl €87,814 €87,814 0.83 €0 0.83
310 INCHl €87,376 €87,376 0.56 €0 0.56
311 HSVl €85,792 €85,792 3.91 €0 3.91
312 ATLNz €85,724 €85,724 0.31 €0 0.31
313 SYSTz €85,073 €85,073 0.75 €0 0.75
314 PFDl €82,895 €82,895 3.48 €0 3.48
315 CONd €82,658 €82,658 2.92 €0 2.92
316 CLS1d €82,346 €82,346 0.83 €0 0.83
317 SMWHl €81,815 €81,815 1.69 €0 1.69
318 ITRKl €81,321 €81,321 0.95 €0 0.95
319 SRPl €80,260 €80,260 1.15 €0 1.15
320 NHYo €80,023 €80,023 0.18 €0 0.18
321 VTGl €79,869 €79,869 1.44 €0 1.44
322 FRp €79,190 €79,190 0.57 €0 0.57
323 FUM1Vh €78,175 €78,175 0.21 €0 0.21
324 FRESl €76,752 €76,752 1.62 €0 1.62
325 PNNl €75,575 €75,575 0.8 €0 0.8
326 NRE1Vh €74,725 €74,725 0.64 €0 0.64
327 D9Cd €72,705 €72,705 3.03 €0 3.03
328 LTOm €72,282 €72,282 0.94 €0 0.94
329 DELBb €71,483 €71,483 0.42 €0 0.42
330 DEBl €71,360 €71,360 3.49 €0 3.49
331 AVVl €70,706 €70,706 0.93 €0 0.93
332 TEL2Bs €70,165 €70,165 0.33 €0 0.33
333 SGCl €70,045 €70,045 1.62 €0 1.62
334 ADNl €69,712 €69,712 1.89 €0 1.89
335 ERAp €68,779 €68,779 0.63 €0 0.63
336 CLLNl €68,467 €68,467 1.36 €0 1.36
337 NXIp €67,730 €67,730 1.17 €0 1.17
338 EIp €66,824 €66,824 0.39 €0 0.39
339 MPIl €66,322 €66,322 1.33 €0 1.33
340 TFIp €65,258 €65,258 0.59 €0 0.59
341 RGUl €64,917 €64,917 2.14 €0 2.14
342 OUT1Vh €64,655 €64,655 0.33 €0 0.33
343 CPWl €64,066 €64,066 1.9 €0 1.9
344 AGLm €63,923 €63,923 0.82 €0 0.82
345 TGMd €63,891 €63,891 1.17 €0 1.17
346 BELGb €63,177 €63,177 0.41 €0 0.41
347 HEId €62,337 €62,337 2.78 €0 2.78
348 SY1d €62,273 €62,273 1.25 €0 1.25
349 VWSc €62,043 €62,043 0.04 €0 0.04
350 BDEVl €61,956 €61,956 0.5 €0 0.5
351 TNETb €61,594 €61,594 1.3 €0 1.3
352 BEZl €61,185 €61,185 2.85 €0 2.85
353 ITm €60,581 €60,581 0.98 €0 0.98
354 SGLd €59,896 €59,896 0.75 €0 0.75
355 GBFd €59,447 €59,447 0.49 €0 0.49
356 SDRLo €57,324 €57,324 0.12 €0 0.12
357 ASHMl €57,247 €57,247 1.67 €0 1.67
358 OMEb €55,025 €55,025 3.9 €0 3.9
359 SAFp €53,628 €53,628 0.58 €0 0.58
360 LRp €53,544 €53,544 0.85 €0 0.85
361 DNORDc €53,302 €53,302 0.28 €0 0.28
362 NDAd €53,144 €53,144 0.86 €0 0.86
363 BALNz €53,107 €53,107 0.34 €0 0.34
364 DLNl €53,022 €53,022 0.82 €0 0.82
365 ALm €52,933 €52,933 0.27 €0 0.27
366 ITVl €52,913 €52,913 1.6 €0 1.6
367 MABl €52,868 €52,868 1.07 €0 1.07
368 RTRKSh €52,662 €52,662 0.41 €0 0.41
369 RFp €51,904 €51,904 1.1 €0 1.1
370 BBAl €51,820 €51,820 4.42 €0 4.42
371 RUKNz €51,627 €51,627 0.08 €0 0.08
372 PMIm €51,441 €51,441 0.63 €0 0.63
373 LIp €50,245 €50,245 0.3 €0 0.3
374 KBCb €49,624 €49,624 0.15 €0 0.15
375 MEDm €49,204 €49,204 0.48 €0 0.48
376 HHFAd €48,914 €48,914 2.44 €0 2.44
377 TRNm €48,017 €48,017 0.24 €0 0.24
378 BMPSm €47,453 €47,453 0.11 €0 0.11
379 CGLl €47,151 €47,151 1.2 €0 1.2
380 KNEBVh €46,761 €46,761 0.27 €0 0.27
381 HIKl €46,666 €46,666 3.43 €0 3.43
382 VPCl €46,332 €46,332 1.17 €0 1.17
383 LUPEs €45,732 €45,732 0.41 €0 0.41
384 WEIRl €45,451 €45,451 0.59 €0 0.59
385 SHIl €45,416 €45,416 0.38 €0 0.38
386 FRAd €45,221 €45,221 1.14 €0 1.14
387 RHMd €45,168 €45,168 1.18 €0 1.18
388 CSRl €44,427 €44,427 2.9 €0 2.9
389 PUBl €44,415 €44,415 1.27 €0 1.27
390 NUOa €44,337 €44,337 0.53 €0 0.53
391 NEOp €43,920 €43,920 0.6 €0 0.6
392 SOLBb €43,675 €43,675 0.27 €0 0.27
393 ATCOBs €43,291 €43,291 0.25 €0 0.25
394 IPNp €42,866 €42,866 0.8 €0 0.8
395 ABBs €41,963 €41,963 0.14 €0 0.14
396 SCABs €40,688 €40,688 0.16 €0 0.16
397 UBMl €40,592 €40,592 0.53 €0 0.53
398 WESa €40,121 €40,121 1.28 €0 1.28
399 SAZd €39,319 €39,319 0.76 €0 0.76
400 LIIl €38,821 €38,821 0.41 €0 0.41
401 CARLBc €38,808 €38,808 0.1 €0 0.1
402 VPKa €38,789 €38,789 0.78 €0 0.78
403 WRT1Vh €38,748 €38,748 0.45 €0 0.45
404 IMIl €38,213 €38,213 0.65 €0 0.65
405 HMVl €37,751 €37,751 1.7 €0 1.7
406 YTY1Vh €36,726 €36,726 0.92 €0 0.92
407 JLTl €36,249 €36,249 0.96 €0 0.96
408 PUMd €36,132 €36,132 0.36 €0 0.36
409 HFDl €36,131 €36,131 0.78 €0 0.78
410 BKGl €36,003 €36,003 0.88 €0 0.88
411 GNKl €35,570 €35,570 1.08 €0 1.08
412 BOLs €34,700 €34,700 0.08 €0 0.08
413 UCBb €33,974 €33,974 0.55 €0 0.55
414 MEO1Vh €33,790 €33,790 0.26 €0 0.26
415 SSLl €32,979 €32,979 0.89 €0 0.89
416 ALFAs €32,651 €32,651 0.1 €0 0.1
417 OCEa €32,058 €32,058 1.09 €0 1.09
418 GPORl €31,845 €31,845 1.46 €0 1.46
419 GFSl €31,842 €31,842 0.3 €0 0.3
420 IPFl €31,766 €31,766 2.71 €0 2.71
421 KESAl €31,624 €31,624 1.16 €0 1.16
422 MCROl €31,137 €31,137 0.5 €0 0.5
423 AALBa €30,369 €30,369 1.28 €0 1.28
424 MSYl €29,632 €29,632 0.61 €0 0.61
425 MTXd €29,515 €29,515 0.44 €0 0.44
426 KESBVh €29,226 €29,226 0.5 €0 0.5
427 CHTRl €29,147 €29,147 0.57 €0 0.57
428 CBGl €28,833 €28,833 0.58 €0 0.58
429 RORl €28,217 €28,217 1.08 €0 1.08
430 B5Ad €27,718 €27,718 1.4 €0 1.4
431 MAERBc €27,652 €27,652 0.05 €0 0.05
432 NDAs €27,644 €27,644 0.03 €0 0.03
433 TRYGc €27,586 €27,586 0.52 €0 0.52
434 PMOl €27,304 €27,304 0.69 €0 0.69
435 HSXl €27,242 €27,242 0.59 €0 0.59
436 MNDIl €27,115 €27,115 0.9 €0 0.9
437 BVIp €27,085 €27,085 0.49 €0 0.49
438 KCOd €27,076 €27,076 0.52 €0 0.52
439 FOEo €27,026 €27,026 0.5 €0 0.5
440 WINd €26,641 €26,641 0.48 €0 0.48
441 YARo €26,440 €26,440 0.03 €0 0.03
442 SIAl €26,377 €26,377 1.14 €0 1.14
443 AKSOo €26,075 €26,075 0.19 €0 0.19
444 MHGo €26,033 €26,033 0.16 €0 0.16
445 MOBBb €25,936 €25,936 0.32 €0 0.32
446 AMGa €25,935 €25,935 0.46 €0 0.46
447 ATKl €25,859 €25,859 0.98 €0 0.98
448 SAA1Vh €25,528 €25,528 1.03 €0 1.03
449 NATb €25,517 €25,517 0.82 €0 0.82
450 INVEBs €25,082 €25,082 0.1 €0 0.1
451 DMGTl €24,951 €24,951 0.68 €0 0.68
452 FGRp €24,832 €24,832 0.43 €0 0.43
453 PEPRa €24,774 €24,774 2.0 €0 2.0
454 UKCl €24,701 €24,701 2.69 €0 2.69
455 SZUd €23,962 €23,962 0.44 €0 0.44
456 DNXl €23,748 €23,748 0.49 €0 0.49
457 ECMPAa €23,295 €23,295 0.68 €0 0.68
458 WHAa €23,110 €23,110 0.2 €0 0.2
459 ELUXBs €23,057 €23,057 0.07 €0 0.07
460 ACYo €23,010 €23,010 0.13 €0 0.13
461 POH1Sh €22,969 €22,969 0.2 €0 0.2
462 WSMl €22,888 €22,888 0.75 €0 0.75
463 SPDl €22,887 €22,887 2.18 €0 2.18
464 BWYl €22,827 €22,827 0.32 €0 0.32
465 SDRCl €21,250 €21,250 1.94 €0 1.94
466 BVSl €20,919 €20,919 1.06 €0 1.06
467 RECo €20,792 €20,792 0.06 €0 0.06
468 BREl €20,613 €20,613 0.85 €0 0.85
469 KCR1Vh €20,312 €20,312 0.37 €0 0.37
470 PRAd €19,958 €19,958 0.62 €0 0.62
471 SUBo €19,714 €19,714 0.32 €0 0.32
472 CSMa €19,665 €19,665 0.54 €0 0.54
473 NFDSl €19,279 €19,279 3.89 €0 3.89
474 LEOd €18,835 €18,835 1.3 €0 1.3
475 SYDBc €18,508 €18,508 0.46 €0 0.46
476 PRTYl €18,446 €18,446 0.64 €0 0.64
477 DSVc €18,356 €18,356 0.16 €0 0.16
478 PRSo €18,129 €18,129 0.45 €0 0.45
479 CHGl €18,120 €18,120 0.6 €0 0.6
480 HDDd €17,974 €17,974 0.6 €0 0.6
481 ACKBb €17,812 €17,812 0.81 €0 0.81
482 NES1Vh €17,795 €17,795 0.14 €0 0.14
483 RMSp €17,660 €17,660 0.17 €0 0.17
484 DOUd €17,176 €17,176 0.74 €0 0.74
485 UNIm €16,950 €16,950 0.09 €0 0.09
486 ASMa €16,942 €16,942 0.75 €0 0.75
487 GEOm €16,919 €16,919 0.38 €0 0.38
488 STJl €16,831 €16,831 1.17 €0 1.17
489 NZYMBc €16,640 €16,640 0.14 €0 0.14
490 MFp €16,540 €16,540 0.17 €0 0.17
491 KLRl €16,195 €16,195 1.42 €0 1.42
492 DVSGl €15,807 €15,807 1.78 €0 1.78
493 DDTl €15,590 €15,590 1.91 €0 1.91
494 ARIl €15,589 €15,589 0.58 €0 0.58
495 GBLBb €15,578 €15,578 0.11 €0 0.11
496 SIGl €15,290 €15,290 0.59 €0 0.59
497 ECMl €14,909 €14,909 0.97 €0 0.97
498 FPTl €14,888 €14,888 2.45 €0 2.45
499 AKEp €14,551 €14,551 0.24 €0 0.24
500 SMDSl €14,360 €14,360 2.58 €0 2.58
501 BVICl €14,179 €14,179 1.56 €0 1.56
502 RSWl €14,173 €14,173 2.49 €0 2.49
503 BRWMl €14,085 €14,085 0.67 €0 0.67
504 PCm €14,077 €14,077 0.11 €0 0.11
505 AHTl €13,959 €13,959 1.44 €0 1.44
506 ELI1Vh €13,929 €13,929 0.24 €0 0.24
507 TELo €13,855 €13,855 0.04 €0 0.04
508 SPTl €13,647 €13,647 3.25 €0 3.25
509 RNKl €13,628 €13,628 2.39 €0 2.39
510 USGa €13,598 €13,598 0.58 €0 0.58
511 PGSo €13,222 €13,222 0.09 €0 0.09
512 STLo €13,000 €13,000 0.01 €0 0.01
513 COLTl €12,717 €12,717 2.9 €0 2.9
514 NOBNz €12,453 €12,453 0.07 €0 0.07
515 SRa €11,485 €11,485 0.09 €0 0.09
516 KRNd €11,348 €11,348 0.53 €0 0.53
517 PFLl €11,220 €11,220 0.97 €0 0.97
518 OREl €11,010 €11,010 0.73 €0 0.73
519 RHKd €10,995 €10,995 0.22 €0 0.22
520 UBIp €10,990 €10,990 0.11 €0 0.11
521 TCYl €10,939 €10,939 2.14 €0 2.14
522 GXId €10,902 €10,902 0.24 €0 0.24
523 HGGl €10,884 €10,884 0.48 €0 0.48
524 CHLDl €10,821 €10,821 0.68 €0 0.68
525 MROl €10,768 €10,768 1.38 €0 1.38
526 JDWl €10,497 €10,497 0.47 €0 0.47
527 LUNc €10,271 €10,271 0.17 €0 0.17
528 FLTRl €10,084 €10,084 0.8 €0 0.8
529 PREd €10,024 €10,024 0.09 €0 0.09
530 TMSp €9,818 €9,818 0.03 €0 0.03
531 WSHl €9,702 €9,702 1.64 €0 1.64
532 RCFp €9,659 €9,659 0.22 €0 0.22
533 SPXl €9,561 €9,561 0.36 €0 0.36
534 SCHEl €9,514 €9,514 1.32 €0 1.32
535 TOPc €9,488 €9,488 0.2 €0 0.2
536 SKABs €9,352 €9,352 0.04 €0 0.04
537 3INl €9,326 €9,326 1.76 €0 1.76
538 MTOl €9,272 €9,272 1.03 €0 1.03
539 GENc €9,038 €9,038 0.15 €0 0.15
540 GFCp €9,009 €9,009 0.15 €0 0.15
541 GILd €8,864 €8,864 0.56 €0 0.56
542 ZCp €8,782 €8,782 0.13 €0 0.13
543 STBo €8,728 €8,728 0.17 €0 0.17
544 MGCRl €8,712 €8,712 0.6 €0 0.6
545 TALVl €8,704 €8,704 1.16 €0 1.16
546 TAAo €8,402 €8,402 0.03 €0 0.03
547 AROd €8,378 €8,378 0.85 €0 0.85
548 NYRb €8,135 €8,135 0.27 €0 0.27
549 SKp €8,119 €8,119 0.3 €0 0.3
550 CRXLa €8,047 €8,047 0.07 €0 0.07
551 TEOp €7,946 €7,946 0.25 €0 0.25
552 YELLl €7,923 €7,923 0.39 €0 0.39
553 HRXd €7,854 €7,854 0.31 €0 0.31
554 ILDp €7,497 €7,497 0.07 €0 0.07
555 BSETl €7,429 €7,429 4.15 €0 4.15
556 COXp €7,348 €7,348 0.36 €0 0.36
557 HLMAl €6,932 €6,932 0.65 €0 0.65
558 ETLp €6,820 €6,820 0.09 €0 0.09
559 WDHc €6,772 €6,772 0.1 €0 0.1
560 GEMDl €6,655 €6,655 1.24 €0 1.24
561 DOMl €6,654 €6,654 0.59 €0 0.59
562 GFJd €6,581 €6,581 0.19 €0 0.19
563 PAJp €6,477 €6,477 0.06 €0 0.06
564 BOYl €6,368 €6,368 0.66 €0 0.66
565 HTGl €6,227 €6,227 0.4 €0 0.4
566 PVCSl €5,957 €5,957 0.57 €0 0.57
567 ARCADa €5,832 €5,832 0.31 €0 0.31
568 IMa €5,716 €5,716 0.13 €0 0.13
569 ULEl €5,602 €5,602 0.25 €0 0.25
570 SWEDAs €5,512 €5,512 0.01 €0 0.01
571 PAYl €5,452 €5,452 1.92 €0 1.92
572 GOGl €5,391 €5,391 0.39 €0 0.39
573 IVGd €5,326 €5,326 0.24 €0 0.24
574 HEIJMa €5,290 €5,290 1.21 €0 1.21
575 INGp €5,276 €5,276 0.19 €0 0.19
576 MAYl €4,991 €4,991 0.34 €0 0.34
577 XCHl €4,830 €4,830 0.34 €0 0.34
578 FXPOl €4,796 €4,796 0.37 €0 0.37
579 SCHo €4,753 €4,753 0.17 €0 0.17
580 FPE3d €4,670 €4,670 0.19 €0 0.19
581 QIAd €4,600 €4,600 0.03 €0 0.03
582 TNIl €4,519 €4,519 0.5 €0 0.5
583 SVSl €4,408 €4,408 0.33 €0 0.33
584 MLPd €4,359 €4,359 0.46 €0 0.46
585 SKSl €4,272 €4,272 0.42 €0 0.42
586 ENROs €4,250 €4,250 0.08 €0 0.08
587 RWDl €4,151 €4,151 4.72 €0 4.72
588 DCOc €4,110 €4,110 0.03 €0 0.03
589 IFLl €4,083 €4,083 0.84 €0 0.84
590 888l €3,991 €3,991 0.98 €0 0.98
591 MCHLl €3,905 €3,905 0.75 €0 0.75
592 JKXl €3,900 €3,900 0.36 €0 0.36
593 KIEl €3,775 €3,775 0.31 €0 0.31
594 SMITa €3,738 €3,738 0.16 €0 0.16
595 DABl €3,485 €3,485 0.24 €0 0.24
596 TLPRl €3,479 €3,479 0.16 €0 0.16
597 ALTp €3,361 €3,361 0.4 €0 0.4
598 ORKo €3,159 €3,159 0.01 €0 0.01
599 CGCBVh €3,151 €3,151 0.14 €0 0.14
600 DRAKa €3,071 €3,071 0.19 €0 0.19
601 ORDIa €3,062 €3,062 0.31 €0 0.31
602 MARSl €3,061 €3,061 0.2 €0 0.2
603 DCGl €2,939 €2,939 0.21 €0 0.21
604 SVIl €2,888 €2,888 0.86 €0 0.86
605 JYSKc €2,845 €2,845 0.11 €0 0.11
606 BYGl €2,820 €2,820 0.58 €0 0.58
607 SLHNz €2,809 €2,809 0.02 €0 0.02
608 SEVANo €2,749 €2,749 0.08 €0 0.08
609 MNm €2,721 €2,721 0.12 €0 0.12
610 KU2d €2,721 €2,721 0.38 €0 0.38
611 SMDRl €2,704 €2,704 0.71 €0 0.71
612 MTCl €2,702 €2,702 0.22 €0 0.22
613 BTSMl €2,622 €2,622 0.59 €0 0.59
614 RPSl €2,446 €2,446 0.21 €0 0.21
615 PFD4d €2,400 €2,400 0.36 €0 0.36
616 LRDl €2,326 €2,326 0.11 €0 0.11
617 ITEl €2,290 €2,290 1.26 €0 1.26
618 EVGl €2,274 €2,274 0.21 €0 0.21
619 DEQd €2,122 €2,122 0.12 €0 0.12
620 WAVINa €2,053 €2,053 0.15 €0 0.15
621 MONYl €2,046 €2,046 0.31 €0 0.31
622 STHRl €1,949 €1,949 0.41 €0 0.41
623 RMVl €1,910 €1,910 0.27 €0 0.27
624 MYIl €1,692 €1,692 0.35 €0 0.35
625 BOS3d €1,612 €1,612 0.14 €0 0.14
626 DANSKc €1,408 €1,408 0.01 €0 0.01
627 DNOo €1,391 €1,391 0.03 €0 0.03
628 A2Am €1,356 €1,356 0.01 €0 0.01
629 DECp €1,341 €1,341 0.02 €0 0.02
630 GRGl €1,307 €1,307 0.37 €0 0.37
631 BGCl €1,300 €1,300 0.19 €0 0.19
632 HLl €1,269 €1,269 0.12 €0 0.12
633 ARLd €1,267 €1,267 0.07 €0 0.07
634 HOCl €1,249 €1,249 0.18 €0 0.18
635 PLIl €1,207 €1,207 0.21 €0 0.21
636 BNKRl €1,122 €1,122 0.42 €0 0.42
637 GNSl €1,119 €1,119 0.13 €0 0.13
638 STMm €1,037 €1,037 0.0 €0 0.0
639 EFMl €1,002 €1,002 0.51 €0 0.51
640 DTYl €977 €977 0.1 €0 0.1
641 CTYl €838 €838 0.29 €0 0.29
642 ERMl €766 €766 1.23 €0 1.23
643 FENRl €674 €674 0.81 €0 0.81
644 BXTNl €592 €592 0.07 €0 0.07
645 IRVl €575 €575 0.02 €0 0.02
646 MNKSl €494 €494 0.07 €0 0.07
647 RCPl €376 €376 0.02 €0 0.02
648 MGNSl €358 €358 0.03 €0 0.03
649 WINl €356 €356 0.09 €0 0.09
650 FCAMl €289 €289 0.21 €0 0.21
651 CNPp €264 €264 0.01 €0 0.01
652 EENl €234 €234 0.04 €0 0.04
653 CNTl €231 €231 0.01 €0 0.01
654 RTNl €220 €220 0.02 €0 0.02
655 GSDOl €202 €202 0.15 €0 0.15
656 MRCHl €186 €186 0.06 €0 0.06
657 JPRl €144 €144 0.02 €0 0.02
658 ELTAl €104 €104 0.06 €0 0.06
659 MLCl €100 €100 0.01 €0 0.01
660 ICPl €90 €90 0.0 €0 0.0
661 BWNGl €83 €83 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.