Daily Volume Report for Friday, Apr 17, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €18,488,362 €18,488,362 3.2 €0 3.2
2 GSZp €15,858,425 €15,858,425 5.41 €0 5.41
3 HSBAl €15,746,292 €15,746,292 3.18 €0 3.18
4 BARCl €15,525,662 €15,525,662 4.67 €0 4.67
5 VODl €14,992,099 €14,992,099 3.82 €0 3.82
6 FTEp €13,908,136 €13,908,136 4.04 €0 4.04
7 DBKd €12,623,601 €12,623,601 1.78 €0 1.78
8 SANp €12,187,291 €12,187,291 4.36 €0 4.36
9 MTa €11,734,384 €11,734,384 2.49 €0 2.49
10 UNAa €11,302,864 €11,302,864 3.98 €0 3.98
11 BAYd €11,244,995 €11,244,995 3.42 €0 3.42
12 BNPp €10,575,153 €10,575,153 3.38 €0 3.38
13 EOANd €9,694,436 €9,694,436 2.45 €0 2.45
14 ALVd €8,931,756 €8,931,756 2.86 €0 2.86
15 UCGm €8,874,162 €8,874,162 1.65 €0 1.65
16 GSKl €8,588,920 €8,588,920 3.41 €0 3.41
17 GLEp €8,095,786 €8,095,786 3.33 €0 3.33
18 BNp €7,993,319 €7,993,319 4.18 €0 4.18
19 CAp €7,895,095 €7,895,095 3.95 €0 3.95
20 BASd €7,766,463 €7,766,463 3.64 €0 3.64
21 BPl €7,623,372 €7,623,372 2.48 €0 2.48
22 RIOl €7,341,358 €7,341,358 3.45 €0 3.45
23 INGAa €6,922,177 €6,922,177 3.28 €0 3.28
24 VIVp €6,877,440 €6,877,440 3.3 €0 3.3
25 SIEd €6,847,563 €6,847,563 1.49 €0 1.49
26 RDSAa €6,845,357 €6,845,357 2.64 €0 2.64
27 RIp €6,740,441 €6,740,441 3.75 €0 3.75
28 DTEd €6,479,023 €6,479,023 2.18 €0 2.18
29 BLTl €6,307,199 €6,307,199 2.68 €0 2.68
30 ENIm €6,181,917 €6,181,917 1.32 €0 1.32
31 DAId €5,867,284 €5,867,284 1.68 €0 1.68
32 CSp €5,840,219 €5,840,219 2.65 €0 2.65
33 TSCOl €5,196,650 €5,196,650 3.11 €0 3.11
34 PPp €5,178,353 €5,178,353 6.54 €0 6.54
35 IMTl €4,915,003 €4,915,003 3.92 €0 3.92
36 KPNa €4,879,379 €4,879,379 3.4 €0 3.4
37 VIEp €4,813,865 €4,813,865 4.1 €0 4.1
38 AIp €4,788,463 €4,788,463 4.08 €0 4.08
39 STANl €4,786,509 €4,786,509 3.6 €0 3.6
40 RBSl €4,236,218 €4,236,218 3.75 €0 3.75
41 TKAd €4,203,152 €4,203,152 3.32 €0 3.32
42 XTAl €4,192,437 €4,192,437 3.31 €0 3.31
43 PRUl €4,128,618 €4,128,618 3.15 €0 3.15
44 RWEd €4,110,375 €4,110,375 1.72 €0 1.72
45 ASMLa €4,042,610 €4,042,610 3.46 €0 3.46
46 PHIAa €3,976,374 €3,976,374 3.19 €0 3.19
47 BATSl €3,973,862 €3,973,862 2.13 €0 2.13
48 BGl €3,940,448 €3,940,448 3.8 €0 3.8
49 AVl €3,936,621 €3,936,621 3.6 €0 3.6
50 AALl €3,936,357 €3,936,357 1.99 €0 1.99
51 SAPd €3,835,249 €3,835,249 1.56 €0 1.56
52 ALOp €3,787,824 €3,787,824 2.84 €0 2.84
53 RNOp €3,599,819 €3,599,819 2.57 €0 2.57
54 LLOYl €3,462,332 €3,462,332 2.84 €0 2.84
55 ORp €3,197,938 €3,197,938 1.97 €0 1.97
56 MCp €3,153,628 €3,153,628 3.24 €0 3.24
57 DGp €3,047,659 €3,047,659 2.54 €0 2.54
58 Gm €2,994,549 €2,994,549 1.42 €0 1.42
59 VKp €2,968,999 €2,968,999 4.76 €0 4.76
60 ADSd €2,879,382 €2,879,382 4.71 €0 4.71
61 UGp €2,766,996 €2,766,996 3.87 €0 3.87
62 SGOp €2,727,721 €2,727,721 2.02 €0 2.02
63 MUV2d €2,693,744 €2,693,744 1.78 €0 1.78
64 ULVRl €2,650,576 €2,650,576 2.75 €0 2.75
65 AZNl €2,647,315 €2,647,315 1.66 €0 1.66
66 LGENl €2,581,875 €2,581,875 8.02 €0 8.02
67 BMWd €2,545,520 €2,545,520 2.06 €0 2.06
68 RANDa €2,521,942 €2,521,942 5.02 €0 5.02
69 RENa €2,498,882 €2,498,882 4.4 €0 4.4
70 NXTl €2,486,476 €2,486,476 5.2 €0 5.2
71 SUp €2,418,966 €2,418,966 2.44 €0 2.44
72 ACAp €2,342,419 €2,342,419 2.29 €0 2.29
73 RDSBl €2,316,610 €2,316,610 1.86 €0 1.86
74 BAl €2,305,082 €2,305,082 2.93 €0 2.93
75 EDFp €2,209,376 €2,209,376 2.24 €0 2.24
76 CPGl €2,182,893 €2,182,893 3.19 €0 3.19
77 AHa €2,165,128 €2,165,128 3.63 €0 3.63
78 AKZAa €2,119,135 €2,119,135 3.36 €0 3.36
79 DPWd €2,117,108 €2,117,108 2.31 €0 2.31
80 ZURNz €2,084,085 €2,084,085 0.52 €0 0.52
81 SEVp €2,058,916 €2,058,916 5.52 €0 5.52
82 CBRYl €1,987,317 €1,987,317 4.04 €0 4.04
83 RBl €1,910,969 €1,910,969 2.27 €0 2.27
84 LGp €1,861,802 €1,861,802 2.51 €0 2.51
85 RELl €1,813,271 €1,813,271 2.46 €0 2.46
86 TNTa €1,800,471 €1,800,471 4.72 €0 4.72
87 MKSl €1,725,244 €1,725,244 4.04 €0 4.04
88 TUI1d €1,701,126 €1,701,126 3.42 €0 3.42
89 DSMa €1,670,992 €1,670,992 3.2 €0 3.2
90 ACp €1,670,263 €1,670,263 1.92 €0 1.92
91 RDSAl €1,653,973 €1,653,973 1.71 €0 1.71
92 SWp €1,445,033 €1,445,033 4.65 €0 4.65
93 KGFl €1,397,772 €1,397,772 3.72 €0 3.72
94 SDFd €1,384,524 €1,384,524 1.45 €0 1.45
95 COp €1,382,986 €1,382,986 3.73 €0 3.73
96 Fm €1,378,264 €1,378,264 0.19 €0 0.19
97 LINd €1,374,195 €1,374,195 1.43 €0 1.43
98 DGEl €1,356,582 €1,356,582 1.68 €0 1.68
99 MANd €1,324,367 €1,324,367 1.47 €0 1.47
100 SPMm €1,289,458 €1,289,458 2.04 €0 2.04
101 HEIAa €1,285,064 €1,285,064 2.37 €0 2.37
102 MEOd €1,251,866 €1,251,866 1.89 €0 1.89
103 ALUp €1,249,401 €1,249,401 2.01 €0 2.01
104 WKLa €1,236,466 €1,236,466 5.6 €0 5.6
105 PSONl €1,211,571 €1,211,571 2.55 €0 2.55
106 ANTOl €1,207,835 €1,207,835 3.82 €0 3.82
107 VOWd €1,197,450 €1,197,450 0.72 €0 0.72
108 NESNz €1,194,342 €1,194,342 0.24 €0 0.24
109 CBKd €1,191,087 €1,191,087 0.88 €0 0.88
110 TECp €1,143,823 €1,143,823 3.07 €0 3.07
111 WPPl €1,134,909 €1,134,909 2.58 €0 2.58
112 MLp €1,132,162 €1,132,162 1.49 €0 1.49
113 CFRz €1,127,580 €1,127,580 1.31 €0 1.31
114 LHAd €1,107,590 €1,107,590 1.88 €0 1.88
115 ULp €1,085,338 €1,085,338 1.9 €0 1.9
116 AUl €1,054,684 €1,054,684 2.51 €0 2.51
117 HNR1d €1,050,128 €1,050,128 4.72 €0 4.72
118 CAPp €1,012,561 €1,012,561 2.38 €0 2.38
119 BTl €990,148 €990,148 1.18 €0 1.18
120 AFp €955,368 €955,368 3.67 €0 3.67
121 SBRYl €954,678 €954,678 3.12 €0 3.12
122 NGl €952,001 €952,001 1.66 €0 1.66
123 AGNa €951,354 €951,354 1.57 €0 1.57
124 BRBYl €934,978 €934,978 5.2 €0 5.2
125 FGPl €933,356 €933,356 5.63 €0 5.63
126 FMEd €925,452 €925,452 1.37 €0 1.37
127 STMp €904,708 €904,708 2.22 €0 2.22
128 HOp €902,248 €902,248 3.82 €0 3.82
129 CNAl €890,412 €890,412 1.44 €0 1.44
130 UUl €887,848 €887,848 3.72 €0 3.72
131 GAp €863,342 €863,342 2.37 €0 2.37
132 CSGNz €859,430 €859,430 0.26 €0 0.26
133 BLNDl €858,798 €858,798 2.38 €0 2.38
134 MMBp €856,401 €856,401 4.69 €0 4.69
135 EMGl €852,718 €852,718 2.43 €0 2.43
136 PUBp €819,369 €819,369 2.12 €0 2.12
137 TITm €803,370 €803,370 0.53 €0 0.53
138 RRl €792,066 €792,066 2.39 €0 2.39
139 CWl €782,575 €782,575 3.96 €0 3.96
140 SABl €764,540 €764,540 1.8 €0 1.8
141 WTBl €740,620 €740,620 3.47 €0 3.47
142 SESGp €740,553 €740,553 4.38 €0 4.38
143 ENp €740,301 €740,301 1.55 €0 1.55
144 SMINl €719,020 €719,020 2.79 €0 2.79
145 ISPm €715,397 €715,397 0.36 €0 0.36
146 BOKAa €699,480 €699,480 5.55 €0 5.55
147 BSYl €695,185 €695,185 1.95 €0 1.95
148 SBMOa €678,034 €678,034 2.29 €0 2.29
149 EXPNl €677,766 €677,766 2.0 €0 2.0
150 DEXBb €676,350 €676,350 1.11 €0 1.11
151 FORBb €668,822 €668,822 1.33 €0 1.33
152 WOSl €657,039 €657,039 1.44 €0 1.44
153 TCGl €651,776 €651,776 3.99 €0 3.99
154 MRWl €646,005 €646,005 1.8 €0 1.8
155 IFXd €644,528 €644,528 1.56 €0 1.56
156 ENELm €639,211 €639,211 0.52 €0 0.52
157 KAZl €636,678 €636,678 2.14 €0 2.14
158 TRILl €636,648 €636,648 2.47 €0 2.47
159 TLWl €615,480 €615,480 1.85 €0 1.85
160 CNEl €585,159 €585,159 2.43 €0 2.43
161 FNCm €584,012 €584,012 1.5 €0 1.5
162 SNl €570,186 €570,186 2.05 €0 2.05
163 G1Ad €560,242 €560,242 1.89 €0 1.89
164 NOK1Vh €552,326 €552,326 0.11 €0 0.11
165 TTl €544,943 €544,943 1.88 €0 1.88
166 DB1d €535,265 €535,265 0.48 €0 0.48
167 UBSNz €529,718 €529,718 0.16 €0 0.16
168 LMIl €516,596 €516,596 2.25 €0 2.25
169 PRYm €516,322 €516,322 1.88 €0 1.88
170 JMATl €513,098 €513,098 3.87 €0 3.87
171 NEXp €507,851 €507,851 3.34 €0 3.34
172 MRKd €501,146 €501,146 1.16 €0 1.16
173 HEN3d €496,548 €496,548 1.2 €0 1.2
174 SSEl €483,026 €483,026 1.29 €0 1.29
175 CCLl €478,644 €478,644 1.16 €0 1.16
176 LOGl €476,077 €476,077 3.59 €0 3.59
177 LANDl €469,985 €469,985 1.65 €0 1.65
178 ATLm €461,176 €461,176 1.17 €0 1.17
179 BEId €452,062 €452,062 0.38 €0 0.38
180 IPRl €447,714 €447,714 1.7 €0 1.7
181 SZGd €446,481 €446,481 0.64 €0 0.64
182 NOVNz €437,570 €437,570 0.12 €0 0.12
183 EADp €435,388 €435,388 0.82 €0 0.82
184 FURa €434,249 €434,249 2.52 €0 2.52
185 VEDl €431,028 €431,028 1.96 €0 1.96
186 UBIm €430,183 €430,183 1.24 €0 1.24
187 CORAa €410,558 €410,558 2.87 €0 2.87
188 OMLl €408,261 €408,261 1.85 €0 1.85
189 ISYSl €401,834 €401,834 2.82 €0 2.82
190 ATOp €389,040 €389,040 4.06 €0 4.06
191 INVPl €385,734 €385,734 3.77 €0 3.77
192 BAYl €384,365 €384,365 1.04 €0 1.04
193 HOTd €383,879 €383,879 1.8 €0 1.8
194 RTOl €362,345 €362,345 4.77 €0 4.77
195 ABFl €358,529 €358,529 2.48 €0 2.48
196 ARMl €349,611 €349,611 3.75 €0 3.75
197 HOMEl €342,692 €342,692 2.21 €0 2.21
198 ROGz €339,007 €339,007 0.1 €0 0.1
199 NOVOBc €336,345 €336,345 0.46 €0 0.46
200 SGROl €335,244 €335,244 3.62 €0 3.62
201 SHPl €334,993 €334,993 1.14 €0 1.14
202 HMBs €333,033 €333,033 0.26 €0 0.26
203 SYNNz €324,273 €324,273 0.32 €0 0.32
204 BPm €320,691 €320,691 0.67 €0 0.67
205 FSAm €318,404 €318,404 1.32 €0 1.32
206 EZJl €318,257 €318,257 4.69 €0 4.69
207 TENm €313,503 €313,503 0.53 €0 0.53
208 PFCl €311,683 €311,683 2.15 €0 2.15
209 GFSl €310,883 €310,883 2.23 €0 2.23
210 MSm €310,311 €310,311 1.12 €0 1.12
211 ADPp €308,571 €308,571 5.25 €0 5.25
212 FPl €303,356 €303,356 2.85 €0 2.85
213 DSYp €301,870 €301,870 2.16 €0 2.16
214 TOM2a €301,770 €301,770 1.86 €0 1.86
215 ETIl €301,006 €301,006 4.1 €0 4.1
216 CPIl €297,375 €297,375 1.59 €0 1.59
217 IAPl €294,780 €294,780 0.97 €0 0.97
218 DPBd €293,731 €293,731 2.08 €0 2.08
219 MBm €293,454 €293,454 0.7 €0 0.7
220 DRXl €287,239 €287,239 1.84 €0 1.84
221 WGl €279,034 €279,034 3.84 €0 3.84
222 MPIl €272,896 €272,896 4.0 €0 4.0
223 UPM1Vh €270,018 €270,018 0.88 €0 0.88
224 IPGm €269,767 €269,767 0.52 €0 0.52
225 AZNs €268,945 €268,945 0.56 €0 0.56
226 ADMl €263,746 €263,746 2.92 €0 2.92
227 DMGTl €261,534 €261,534 2.14 €0 2.14
228 DNXl €258,830 €258,830 2.37 €0 2.37
229 TOMKl €257,182 €257,182 1.32 €0 1.32
230 LUXm €254,304 €254,304 1.56 €0 1.56
231 KCOd €250,643 €250,643 1.33 €0 1.33
232 CKSNl €248,618 €248,618 4.2 €0 4.2
233 ENRCl €242,955 €242,955 1.43 €0 1.43
234 ABIb €238,608 €238,608 0.43 €0 0.43
235 SGEl €238,079 €238,079 1.86 €0 1.86
236 RSAl €233,518 €233,518 1.05 €0 1.05
237 HOLNz €231,849 €231,849 0.31 €0 0.31
238 COBl €227,225 €227,225 1.72 €0 1.72
239 WMHl €222,620 €222,620 1.92 €0 1.92
240 SLl €218,348 €218,348 1.17 €0 1.17
241 DSVc €210,748 €210,748 1.04 €0 1.04
242 AGKl €210,546 €210,546 1.65 €0 1.65
243 RHMd €207,649 €207,649 2.03 €0 2.03
244 ATCOAs €207,546 €207,546 0.26 €0 0.26
245 BAMNBa €205,390 €205,390 1.83 €0 1.83
246 SWMAs €203,702 €203,702 0.74 €0 0.74
247 STERVh €194,616 €194,616 0.63 €0 0.63
248 HMSOl €194,499 €194,499 1.31 €0 1.31
249 PLTm €191,372 €191,372 0.54 €0 0.54
250 INFl €190,420 €190,420 2.31 €0 2.31
251 ITVl €188,244 €188,244 2.74 €0 2.74
252 LADl €187,969 €187,969 2.33 €0 2.33
253 IHGl €186,873 €186,873 0.47 €0 0.47
254 BWYl €186,027 €186,027 2.59 €0 2.59
255 KNp €185,313 €185,313 0.7 €0 0.7
256 SVTl €184,790 €184,790 1.06 €0 1.06
257 SCABs €183,550 €183,550 0.55 €0 0.55
258 ABBNz €179,169 €179,169 0.08 €0 0.08
259 PMIm €177,299 €177,299 1.09 €0 1.09
260 UCBb €176,364 €176,364 1.79 €0 1.79
261 TPKl €175,824 €175,824 1.26 €0 1.26
262 ITRKl €175,411 €175,411 1.82 €0 1.82
263 RRSl €175,064 €175,064 0.88 €0 0.88
264 SMWHl €173,792 €173,792 3.29 €0 3.29
265 HMVl €170,332 €170,332 4.72 €0 4.72
266 VOLVBs €168,188 €168,188 0.22 €0 0.22
267 HASl €165,475 €165,475 1.64 €0 1.64
268 PSNl €160,684 €160,684 1.93 €0 1.93
269 QQl €160,254 €160,254 5.68 €0 5.68
270 MABl €154,461 €154,461 2.09 €0 2.09
271 IIIl €153,813 €153,813 1.61 €0 1.61
272 MTXd €152,909 €152,909 2.46 €0 2.46
273 BBYl €151,242 €151,242 0.96 €0 0.96
274 VWSc €150,921 €150,921 0.19 €0 0.19
275 SAMASh €150,805 €150,805 0.25 €0 0.25
276 MGGTl €149,308 €149,308 1.73 €0 1.73
277 SHBAs €148,488 €148,488 0.31 €0 0.31
278 ERICBs €145,391 €145,391 0.08 €0 0.08
279 VOSd €144,580 €144,580 1.84 €0 1.84
280 LXSd €143,176 €143,176 1.22 €0 1.22
281 SSLl €141,872 €141,872 2.35 €0 2.35
282 LTOm €141,739 €141,739 1.65 €0 1.65
283 ALm €141,687 €141,687 0.66 €0 0.66
284 DSGIl €141,038 €141,038 2.5 €0 2.5
285 TEL2Bs €140,297 €140,297 0.4 €0 0.4
286 REXl €139,975 €139,975 0.94 €0 0.94
287 GKNl €139,372 €139,372 1.61 €0 1.61
288 SAFp €139,101 €139,101 1.01 €0 1.01
289 SANDs €133,969 €133,969 0.14 €0 0.14
290 BABl €133,206 €133,206 2.52 €0 2.52
291 BULm €131,379 €131,379 0.95 €0 0.95
292 IMIl €131,142 €131,142 1.17 €0 1.17
293 ISATl €129,154 €129,154 0.93 €0 0.93
294 D9Cd €129,142 €129,142 2.42 €0 2.42
295 AGLm €123,224 €123,224 1.44 €0 1.44
296 SRGm €123,002 €123,002 0.58 €0 0.58
297 POH1Sh €122,712 €122,712 0.68 €0 0.68
298 LIIl €122,031 €122,031 0.97 €0 0.97
299 AMLl €119,882 €119,882 1.55 €0 1.55
300 PFGl €116,487 €116,487 2.16 €0 2.16
301 COLRb €113,984 €113,984 0.47 €0 0.47
302 RORl €113,751 €113,751 2.62 €0 2.62
303 SCMNz €111,395 €111,395 0.22 €0 0.22
304 WSMl €107,714 €107,714 2.48 €0 2.48
305 KCR1Vh €103,341 €103,341 1.69 €0 1.69
306 GEOm €102,429 €102,429 1.41 €0 1.41
307 TLSNs €101,600 €101,600 0.15 €0 0.15
308 ATKl €100,641 €100,641 2.9 €0 2.9
309 IGGl €98,375 €98,375 1.68 €0 1.68
310 BBAl €98,246 €98,246 5.1 €0 5.1
311 PNNl €97,911 €97,911 0.85 €0 0.85
312 DELBb €96,993 €96,993 0.28 €0 0.28
313 ITm €96,917 €96,917 1.04 €0 1.04
314 SDRl €96,148 €96,148 1.52 €0 1.52
315 AGSl €93,216 €93,216 2.17 €0 2.17
316 CONd €92,177 €92,177 2.57 €0 2.57
317 CLS1d €91,746 €91,746 0.77 €0 0.77
318 PAH3d €90,365 €90,365 0.16 €0 0.16
319 BZUm €87,602 €87,602 0.82 €0 0.82
320 BREl €87,271 €87,271 2.14 €0 2.14
321 SXSl €87,150 €87,150 1.93 €0 1.93
322 GTOp €86,302 €86,302 0.61 €0 0.61
323 KESAl €86,015 €86,015 1.7 €0 1.7
324 SRPl €85,022 €85,022 0.75 €0 0.75
325 CGLl €84,676 €84,676 1.89 €0 1.89
326 SIAl €78,285 €78,285 2.3 €0 2.3
327 FWBm €78,262 €78,262 1.77 €0 1.77
328 BDEVl €78,195 €78,195 0.81 €0 0.81
329 HEId €77,052 €77,052 1.23 €0 1.23
330 VPCl €75,893 €75,893 0.9 €0 0.9
331 SRa €74,686 €74,686 0.43 €0 0.43
332 MNDIl €74,650 €74,650 1.73 €0 1.73
333 BNZLl €73,738 €73,738 0.29 €0 0.29
334 GPORl €73,160 €73,160 1.58 €0 1.58
335 SOLBb €73,007 €73,007 0.25 €0 0.25
336 TATEl €72,336 €72,336 1.24 €0 1.24
337 EIp €72,075 €72,075 0.26 €0 0.26
338 CHTRl €71,763 €71,763 0.68 €0 0.68
339 TRNm €71,673 €71,673 0.31 €0 0.31
340 UMIb €70,267 €70,267 0.56 €0 0.56
341 SGCl €68,895 €68,895 1.43 €0 1.43
342 CSMa €68,872 €68,872 1.06 €0 1.06
343 ELUXBs €68,440 €68,440 0.19 €0 0.19
344 LSEl €67,364 €67,364 0.46 €0 0.46
345 CRDAl €66,657 €66,657 1.88 €0 1.88
346 WINd €66,262 €66,262 1.03 €0 1.03
347 KNEBVh €65,956 €65,956 0.37 €0 0.37
348 DLNl €65,887 €65,887 1.42 €0 1.42
349 TWl €65,219 €65,219 1.57 €0 1.57
350 GBFd €65,171 €65,171 0.66 €0 0.66
351 BOLs €65,034 €65,034 0.13 €0 0.13
352 FUM1Vh €64,876 €64,876 0.13 €0 0.13
353 TGSo €63,659 €63,659 0.98 €0 0.98
354 JLTl €62,810 €62,810 5.02 €0 5.02
355 FRE3d €60,435 €60,435 0.22 €0 0.22
356 TFIp €60,046 €60,046 0.6 €0 0.6
357 ICPl €59,604 €59,604 1.06 €0 1.06
358 DVSGl €58,372 €58,372 4.35 €0 4.35
359 BEKBb €58,047 €58,047 0.75 €0 0.75
360 ULEl €56,986 €56,986 1.74 €0 1.74
361 HFDl €56,336 €56,336 1.16 €0 1.16
362 CLNz €56,270 €56,270 0.39 €0 0.39
363 MEDm €55,923 €55,923 0.66 €0 0.66
364 B5Ad €54,966 €54,966 2.15 €0 2.15
365 GMGl €54,475 €54,475 1.14 €0 1.14
366 DECp €53,713 €53,713 0.77 €0 0.77
367 STLo €52,932 €52,932 0.05 €0 0.05
368 BXTNl €52,739 €52,739 4.72 €0 4.72
369 NHYo €52,603 €52,603 0.1 €0 0.1
370 NDAd €50,983 €50,983 1.25 €0 1.25
371 RGUl €50,919 €50,919 1.24 €0 1.24
372 AVVl €50,902 €50,902 1.44 €0 1.44
373 ALFAs €50,195 €50,195 0.09 €0 0.09
374 ADNl €48,043 €48,043 1.12 €0 1.12
375 LRDl €47,596 €47,596 4.07 €0 4.07
376 KRNd €47,474 €47,474 2.06 €0 2.06
377 NEXl €47,279 €47,279 0.82 €0 0.82
378 ECMPAa €47,273 €47,273 0.78 €0 0.78
379 RFp €47,167 €47,167 0.73 €0 0.73
380 AKEp €46,957 €46,957 0.6 €0 0.6
381 DEBl €46,286 €46,286 2.4 €0 2.4
382 RCFp €46,029 €46,029 0.57 €0 0.57
383 BEZl €45,913 €45,913 3.16 €0 3.16
384 TGMd €45,659 €45,659 0.82 €0 0.82
385 FROo €45,524 €45,524 0.59 €0 0.59
386 SGLd €45,105 €45,105 0.52 €0 0.52
387 AKSOo €44,903 €44,903 0.24 €0 0.24
388 PFDl €43,472 €43,472 0.99 €0 0.99
389 NRE1Vh €43,435 €43,435 0.35 €0 0.35
390 SKFBs €43,384 €43,384 0.06 €0 0.06
391 CHGl €43,382 €43,382 2.04 €0 2.04
392 DLARl €43,208 €43,208 0.95 €0 0.95
393 MFp €41,654 €41,654 0.19 €0 0.19
394 GNKl €40,816 €40,816 1.26 €0 1.26
395 PMOl €40,120 €40,120 0.32 €0 0.32
396 TRYGc €39,479 €39,479 0.55 €0 0.55
397 TELo €39,330 €39,330 0.09 €0 0.09
398 PUMd €39,178 €39,178 0.21 €0 0.21
399 AQPl €39,131 €39,131 0.86 €0 0.86
400 PUBl €38,862 €38,862 1.55 €0 1.55
401 A2Am €38,853 €38,853 0.09 €0 0.09
402 SYSTz €37,665 €37,665 0.13 €0 0.13
403 HHFAd €36,805 €36,805 1.05 €0 1.05
404 PRSo €36,550 €36,550 0.79 €0 0.79
405 SHIl €36,546 €36,546 0.35 €0 0.35
406 ASSABs €36,383 €36,383 0.18 €0 0.18
407 SSABAs €35,353 €35,353 0.1 €0 0.1
408 LRp €35,303 €35,303 0.43 €0 0.43
409 RTRKSh €35,088 €35,088 0.24 €0 0.24
410 BKGl €34,822 €34,822 1.2 €0 1.2
411 VTGl €33,905 €33,905 0.61 €0 0.61
412 SCHo €33,852 €33,852 1.12 €0 1.12
413 BVSl €33,513 €33,513 1.31 €0 1.31
414 ERAp €32,316 €32,316 0.31 €0 0.31
415 INCHl €31,852 €31,852 0.33 €0 0.33
416 NES1Vh €31,798 €31,798 0.34 €0 0.34
417 NDAs €31,337 €31,337 0.03 €0 0.03
418 SECUBs €31,082 €31,082 0.09 €0 0.09
419 LEOd €30,671 €30,671 1.86 €0 1.86
420 SIGl €30,618 €30,618 1.66 €0 1.66
421 SKABs €29,893 €29,893 0.12 €0 0.12
422 AMGa €29,883 €29,883 0.49 €0 0.49
423 WHAa €29,754 €29,754 0.27 €0 0.27
424 VPKa €29,668 €29,668 0.6 €0 0.6
425 MGCRl €29,583 €29,583 0.87 €0 0.87
426 UBIp €29,539 €29,539 0.14 €0 0.14
427 SWEDAs €29,325 €29,325 0.03 €0 0.03
428 CRXLa €29,248 €29,248 0.6 €0 0.6
429 HDDd €28,387 €28,387 1.38 €0 1.38
430 AHTl €27,637 €27,637 1.74 €0 1.74
431 CNPp €27,400 €27,400 0.27 €0 0.27
432 BVIp €27,322 €27,322 0.38 €0 0.38
433 BELGb €27,309 €27,309 0.15 €0 0.15
434 PREd €27,278 €27,278 0.14 €0 0.14
435 UBMl €27,078 €27,078 0.41 €0 0.41
436 CSRl €26,878 €26,878 0.86 €0 0.86
437 AMECl €26,847 €26,847 0.32 €0 0.32
438 GBLBb €26,288 €26,288 0.18 €0 0.18
439 FRAd €25,817 €25,817 0.86 €0 0.86
440 AALBa €25,499 €25,499 0.71 €0 0.71
441 MEO1Vh €25,465 €25,465 0.11 €0 0.11
442 MTOl €25,261 €25,261 2.06 €0 2.06
443 PFLl €25,016 €25,016 2.16 €0 2.16
444 IPNp €24,976 €24,976 0.78 €0 0.78
445 NUOa €24,945 €24,945 0.4 €0 0.4
446 MROl €24,812 €24,812 2.84 €0 2.84
447 ADENz €24,694 €24,694 0.07 €0 0.07
448 MAERBc €24,418 €24,418 0.03 €0 0.03
449 PVCSl €24,323 €24,323 1.27 €0 1.27
450 QIAd €23,964 €23,964 0.18 €0 0.18
451 DOMl €23,917 €23,917 2.03 €0 2.03
452 IMa €23,454 €23,454 0.35 €0 0.35
453 FPE3d €23,181 €23,181 2.38 €0 2.38
454 GILd €23,168 €23,168 1.77 €0 1.77
455 DANSKc €23,037 €23,037 0.09 €0 0.09
456 SPXl €22,951 €22,951 1.02 €0 1.02
457 CARLBc €22,930 €22,930 0.04 €0 0.04
458 PRAd €22,734 €22,734 0.86 €0 0.86
459 FLSc €22,412 €22,412 0.16 €0 0.16
460 KBCb €22,361 €22,361 0.05 €0 0.05
461 JDWl €22,272 €22,272 0.51 €0 0.51
462 ARIl €22,084 €22,084 1.02 €0 1.02
463 CLLNl €22,002 €22,002 0.55 €0 0.55
464 INVEAs €21,876 €21,876 0.32 €0 0.32
465 JYSKc €21,816 €21,816 0.83 €0 0.83
466 OUT1Vh €21,807 €21,807 0.11 €0 0.11
467 ORNBVh €21,713 €21,713 0.62 €0 0.62
468 ECMl €21,664 €21,664 1.32 €0 1.32
469 JKXl €21,498 €21,498 1.8 €0 1.8
470 SZUd €21,445 €21,445 0.46 €0 0.46
471 DDTl €21,422 €21,422 1.97 €0 1.97
472 OTE1Vh €21,332 €21,332 0.33 €0 0.33
473 NEOp €21,278 €21,278 0.36 €0 0.36
474 CBGl €20,886 €20,886 0.46 €0 0.46
475 WRT1Vh €20,701 €20,701 0.3 €0 0.3
476 HSVl €20,445 €20,445 1.21 €0 1.21
477 RECo €19,728 €19,728 0.05 €0 0.05
478 SCHEl €19,492 €19,492 1.0 €0 1.0
479 FRp €19,338 €19,338 0.15 €0 0.15
480 FPTl €19,243 €19,243 2.27 €0 2.27
481 WESa €19,053 €19,053 0.69 €0 0.69
482 RSWl €18,808 €18,808 1.82 €0 1.82
483 ASMa €18,731 €18,731 0.6 €0 0.6
484 HLMAl €18,682 €18,682 1.71 €0 1.71
485 BAERz €18,557 €18,557 0.04 €0 0.04
486 SEBAs €18,286 €18,286 0.03 €0 0.03
487 PSMd €17,707 €17,707 0.97 €0 0.97
488 GENc €17,070 €17,070 0.45 €0 0.45
489 BOYl €16,674 €16,674 1.29 €0 1.29
490 CPWl €16,261 €16,261 0.68 €0 0.68
491 ESm €15,306 €15,306 1.21 €0 1.21
492 FRESl €14,852 €14,852 0.59 €0 0.59
493 KIEl €14,706 €14,706 1.91 €0 1.91
494 BMPSm €14,651 €14,651 0.05 €0 0.05
495 ATLNz €14,514 €14,514 0.04 €0 0.04
496 SMITa €14,473 €14,473 0.96 €0 0.96
497 ETLp €14,458 €14,458 0.15 €0 0.15
498 SLHNz €14,226 €14,226 0.06 €0 0.06
499 DNORDc €14,214 €14,214 0.07 €0 0.07
500 SUBo €14,134 €14,134 0.22 €0 0.22
501 ABBs €14,029 €14,029 0.03 €0 0.03
502 LUPEs €14,000 €14,000 0.1 €0 0.1
503 SPTl €13,938 €13,938 2.8 €0 2.8
504 USGa €13,800 €13,800 0.26 €0 0.26
505 RUKNz €13,784 €13,784 0.02 €0 0.02
506 RDWl €13,611 €13,611 1.1 €0 1.1
507 LUNc €13,376 €13,376 0.19 €0 0.19
508 ASHMl €13,236 €13,236 0.51 €0 0.51
509 KESBVh €13,234 €13,234 0.32 €0 0.32
510 MNm €13,187 €13,187 0.71 €0 0.71
511 HGGl €13,120 €13,120 0.76 €0 0.76
512 FGRp €13,102 €13,102 0.23 €0 0.23
513 MOBBb €13,046 €13,046 0.13 €0 0.13
514 CGCBVh €12,814 €12,814 0.42 €0 0.42
515 FOEo €12,646 €12,646 0.21 €0 0.21
516 BWNGl €12,550 €12,550 1.88 €0 1.88
517 NZYMBc €12,452 €12,452 0.16 €0 0.16
518 SAZd €12,220 €12,220 0.24 €0 0.24
519 TNIl €12,107 €12,107 0.59 €0 0.59
520 NYRb €12,070 €12,070 0.44 €0 0.44
521 BVICl €11,788 €11,788 1.02 €0 1.02
522 WEIRl €11,661 €11,661 0.2 €0 0.2
523 PEPRa €11,606 €11,606 1.34 €0 1.34
524 MCROl €11,565 €11,565 0.42 €0 0.42
525 TIE1Vh €11,505 €11,505 0.12 €0 0.12
526 YELLl €11,505 €11,505 0.53 €0 0.53
527 IPFl €11,463 €11,463 0.85 €0 0.85
528 NFDSl €11,261 €11,261 2.34 €0 2.34
529 RTNl €11,260 €11,260 0.56 €0 0.56
530 OMEb €11,238 €11,238 0.24 €0 0.24
531 RHKd €11,215 €11,215 0.22 €0 0.22
532 FXPOl €11,157 €11,157 1.44 €0 1.44
533 TAAo €11,108 €11,108 0.06 €0 0.06
534 NWGl €10,795 €10,795 0.29 €0 0.29
535 HRXd €10,780 €10,780 0.13 €0 0.13
536 UHRz €10,692 €10,692 0.03 €0 0.03
537 PRTYl €10,589 €10,589 0.86 €0 0.86
538 WAVINa €10,509 €10,509 0.89 €0 0.89
539 YTY1Vh €10,219 €10,219 0.21 €0 0.21
540 HLCLl €10,195 €10,195 1.08 €0 1.08
541 SVSl €10,013 €10,013 0.28 €0 0.28
542 PFD4d €9,790 €9,790 0.43 €0 0.43
543 SDRCl €9,635 €9,635 0.93 €0 0.93
544 MCHLl €9,621 €9,621 0.98 €0 0.98
545 WCHd €9,534 €9,534 0.11 €0 0.11
546 SMDSl €9,464 €9,464 1.46 €0 1.46
547 INVEBs €9,459 €9,459 0.02 €0 0.02
548 UNIm €9,333 €9,333 0.04 €0 0.04
549 3INl €9,261 €9,261 1.37 €0 1.37
550 ORDIa €9,196 €9,196 0.52 €0 0.52
551 DEQd €9,003 €9,003 0.23 €0 0.23
552 IEMl €8,985 €8,985 10.95 €0 10.95
553 SDRLo €8,939 €8,939 0.02 €0 0.02
554 MTCl €8,770 €8,770 0.84 €0 0.84
555 PCm €8,754 €8,754 0.08 €0 0.08
556 GFCp €8,307 €8,307 0.12 €0 0.12
557 MSYl €8,197 €8,197 0.26 €0 0.26
558 ARCADa €8,113 €8,113 0.26 €0 0.26
559 CNTl €8,039 €8,039 0.52 €0 0.52
560 DRAKa €7,987 €7,987 0.17 €0 0.17
561 CHLDl €7,926 €7,926 0.33 €0 0.33
562 RNKl €7,760 €7,760 1.32 €0 1.32
563 ASLl €7,753 €7,753 3.0 €0 3.0
564 RCPl €7,683 €7,683 0.51 €0 0.51
565 NSGo €7,589 €7,589 0.11 €0 0.11
566 MLCl €7,185 €7,185 0.24 €0 0.24
567 BOS3d €7,080 €7,080 0.52 €0 0.52
568 ENROs €7,064 €7,064 0.14 €0 0.14
569 RMSp €6,885 €6,885 0.06 €0 0.06
570 TOPc €6,766 €6,766 0.11 €0 0.11
571 RMVl €6,692 €6,692 1.11 €0 1.11
572 HIKl €6,505 €6,505 0.94 €0 0.94
573 NDA1Vh €6,308 €6,308 0.04 €0 0.04
574 MAUp €5,923 €5,923 0.19 €0 0.19
575 HLl €5,836 €5,836 0.19 €0 0.19
576 LIp €5,812 €5,812 0.03 €0 0.03
577 TLPRl €5,787 €5,787 0.21 €0 0.21
578 ACYo €5,741 €5,741 0.03 €0 0.03
579 STBo €5,325 €5,325 0.07 €0 0.07
580 STJl €5,290 €5,290 0.35 €0 0.35
581 HOCl €5,152 €5,152 0.86 €0 0.86
582 ELI1Vh €4,988 €4,988 0.08 €0 0.08
583 HOILl €4,980 €4,980 0.09 €0 0.09
584 ITEl €4,972 €4,972 1.36 €0 1.36
585 MONYl €4,787 €4,787 3.8 €0 3.8
586 BTSMl €4,561 €4,561 0.57 €0 0.57
587 CPRl €4,391 €4,391 0.32 €0 0.32
588 SHBl €4,379 €4,379 0.44 €0 0.44
589 IVGd €4,262 €4,262 0.18 €0 0.18
590 HEIJMa €4,219 €4,219 0.41 €0 0.41
591 GOGl €4,207 €4,207 0.2 €0 0.2
592 FLTRl €4,132 €4,132 0.4 €0 0.4
593 ORKo €4,120 €4,120 0.02 €0 0.02
594 DCOc €4,019 €4,019 0.05 €0 0.05
595 WDHc €3,994 €3,994 0.05 €0 0.05
596 TEMl €3,986 €3,986 0.41 €0 0.41
597 KLRl €3,965 €3,965 0.43 €0 0.43
598 HEADl €3,911 €3,911 1.5 €0 1.5
599 KTCa €3,824 €3,824 0.87 €0 0.87
600 BGCl €3,793 €3,793 0.43 €0 0.43
601 MRCl €3,753 €3,753 0.31 €0 0.31
602 PAJp €3,705 €3,705 0.09 €0 0.09
603 TLS1Vh €3,644 €3,644 0.11 €0 0.11
604 YARo €3,587 €3,587 0.0 €0 0.0
605 RHAp €3,483 €3,483 0.03 €0 0.03
606 WSHl €3,435 €3,435 0.65 €0 0.65
607 DTYl €3,408 €3,408 0.47 €0 0.47
608 ACKBb €3,375 €3,375 0.14 €0 0.14
609 JMGl €3,359 €3,359 0.56 €0 0.56
610 TCYl €3,262 €3,262 1.44 €0 1.44
611 PLIl €3,159 €3,159 2.63 €0 2.63
612 FCAMl €3,149 €3,149 0.97 €0 0.97
613 ILDp €3,008 €3,008 0.04 €0 0.04
614 PGm €2,977 €2,977 0.02 €0 0.02
615 MRLBVh €2,938 €2,938 0.32 €0 0.32
616 IRVl €2,895 €2,895 0.22 €0 0.22
617 MAYl €2,832 €2,832 0.07 €0 0.07
618 PZCl €2,818 €2,818 1.02 €0 1.02
619 XCHl €2,699 €2,699 0.49 €0 0.49
620 MUTl €2,635 €2,635 2.2 €0 2.2
621 DOUd €2,606 €2,606 0.17 €0 0.17
622 WINl €2,508 €2,508 0.48 €0 0.48
623 OREl €2,425 €2,425 0.07 €0 0.07
624 OCEa €2,305 €2,305 0.1 €0 0.1
625 FEVl €2,298 €2,298 0.58 €0 0.58
626 SY1d €2,210 €2,210 0.05 €0 0.05
627 SKSl €2,088 €2,088 0.24 €0 0.24
628 MHGo €2,055 €2,055 0.02 €0 0.02
629 HSXl €2,053 €2,053 0.06 €0 0.06
630 GRIl €2,044 €2,044 0.27 €0 0.27
631 BRWMl €2,031 €2,031 0.18 €0 0.18
632 RPSl €2,021 €2,021 0.23 €0 0.23
633 GXId €2,015 €2,015 0.06 €0 0.06
634 SVIl €1,925 €1,925 1.92 €0 1.92
635 UKCl €1,923 €1,923 0.41 €0 0.41
636 TALVl €1,901 €1,901 0.29 €0 0.29
637 MMTp €1,898 €1,898 0.03 €0 0.03
638 BBPPl €1,893 €1,893 1.33 €0 1.33
639 PAYl €1,877 €1,877 0.92 €0 0.92
640 EAGAl €1,694 €1,694 0.43 €0 0.43
641 SMPl €1,621 €1,621 0.66 €0 0.66
642 SMTl €1,547 €1,547 0.13 €0 0.13
643 SYRl €1,486 €1,486 1.2 €0 1.2
644 IFLl €1,486 €1,486 0.21 €0 0.21
645 SPDl €1,442 €1,442 0.19 €0 0.19
646 UNR1Vh €1,438 €1,438 0.04 €0 0.04
647 GEMDl €1,436 €1,436 0.31 €0 0.31
648 LWDBl €1,411 €1,411 0.43 €0 0.43
649 WTANl €1,384 €1,384 0.31 €0 0.31
650 CHUl €1,370 €1,370 0.3 €0 0.3
651 GNSl €1,367 €1,367 0.18 €0 0.18
652 ELTAl €1,339 €1,339 0.67 €0 0.67
653 EFMl €1,313 €1,313 1.83 €0 1.83
654 BTEMl €1,290 €1,290 0.66 €0 0.66
655 SPIl €1,149 €1,149 0.47 €0 0.47
656 GSDOl €1,019 €1,019 1.18 €0 1.18
657 PGSo €1,016 €1,016 0.01 €0 0.01
658 GNc €995 €995 0.04 €0 0.04
659 SMDRl €994 €994 0.33 €0 0.33
660 BSETl €936 €936 0.67 €0 0.67
661 DCGl €859 €859 0.06 €0 0.06
662 BHGGl €855 €855 0.32 €0 0.32
663 MYIl €833 €833 0.04 €0 0.04
664 MRCHl €790 €790 0.53 €0 0.53
665 SYDBc €780 €780 0.03 €0 0.03
666 NXIp €780 €780 0.01 €0 0.01
667 AROd €609 €609 0.03 €0 0.03
668 ALTp €601 €601 0.07 €0 0.07
669 STHRl €547 €547 0.1 €0 0.1
670 JFFl €542 €542 0.71 €0 0.71
671 FDSAl €535 €535 0.45 €0 0.45
672 DNLMl €511 €511 0.22 €0 0.22
673 BBAYl €482 €482 0.4 €0 0.4
674 HTGl €407 €407 0.02 €0 0.02
675 DNOl €328 €328 0.33 €0 0.33
676 BEEl €214 €214 0.39 €0 0.39
677 RATl €212 €212 0.09 €0 0.09
678 CWKl €174 €174 0.24 €0 0.24
679 DIGl €35 €35 0.04 €0 0.04
680 GFJd €28 €28 0.0 €0 0.0
681 888l €21 €21 0.01 €0 0.01
682 SCINl €4 €4 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.