Daily Volume Report for Monday, Apr 20, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €16,403,721 €16,403,721 4.21 €0 4.21
2 EOANd €13,556,246 €13,556,246 3.81 €0 3.81
3 BAYd €13,151,746 €13,151,746 6.22 €0 6.22
4 HSBAl €12,874,175 €12,874,175 2.78 €0 2.78
5 BPl €11,156,982 €11,156,982 3.93 €0 3.93
6 ALVd €11,089,992 €11,089,992 4.06 €0 4.06
7 SANp €11,075,113 €11,075,113 4.3 €0 4.3
8 FTEp €9,640,622 €9,640,622 4.08 €0 4.08
9 BASd €8,732,297 €8,732,297 5.1 €0 5.1
10 MTa €8,582,798 €8,582,798 2.66 €0 2.66
11 SIEd €8,394,605 €8,394,605 3.18 €0 3.18
12 DBKd €7,826,130 €7,826,130 1.4 €0 1.4
13 DTEd €7,547,646 €7,547,646 3.03 €0 3.03
14 VODl €7,327,535 €7,327,535 3.28 €0 3.28
15 RDSAa €7,123,372 €7,123,372 3.42 €0 3.42
16 BLTl €6,810,376 €6,810,376 3.05 €0 3.05
17 RIOl €6,627,611 €6,627,611 4.34 €0 4.34
18 GLEp €6,547,350 €6,547,350 3.11 €0 3.11
19 RIp €6,173,365 €6,173,365 4.42 €0 4.42
20 BNp €5,960,566 €5,960,566 5.35 €0 5.35
21 BARCl €5,665,579 €5,665,579 2.41 €0 2.41
22 BNPp €5,644,669 €5,644,669 2.24 €0 2.24
23 KPNa €5,542,367 €5,542,367 4.53 €0 4.53
24 XTAl €5,529,685 €5,529,685 3.56 €0 3.56
25 VIVp €5,524,673 €5,524,673 4.18 €0 4.18
26 DAId €5,491,234 €5,491,234 2.13 €0 2.13
27 SAPd €5,463,854 €5,463,854 2.53 €0 2.53
28 RDSBl €5,334,824 €5,334,824 3.75 €0 3.75
29 UNAa €5,264,164 €5,264,164 3.5 €0 3.5
30 TSCOl €5,156,003 €5,156,003 4.23 €0 4.23
31 UCGm €5,060,986 €5,060,986 0.9 €0 0.9
32 DPWd €5,049,920 €5,049,920 4.45 €0 4.45
33 MUV2d €4,755,699 €4,755,699 2.96 €0 2.96
34 GSZp €4,658,963 €4,658,963 3.08 €0 3.08
35 RWEd €4,627,003 €4,627,003 1.99 €0 1.99
36 STANl €4,318,075 €4,318,075 3.01 €0 3.01
37 CAp €4,228,295 €4,228,295 3.62 €0 3.62
38 CSp €4,201,149 €4,201,149 2.5 €0 2.5
39 AALl €4,193,798 €4,193,798 2.91 €0 2.91
40 BGl €4,047,778 €4,047,778 4.07 €0 4.07
41 RDSAl €3,893,010 €3,893,010 4.1 €0 4.1
42 INGAa €3,875,529 €3,875,529 2.03 €0 2.03
43 BMWd €3,791,615 €3,791,615 4.0 €0 4.0
44 LLOYl €3,685,375 €3,685,375 2.8 €0 2.8
45 ORp €3,375,301 €3,375,301 2.88 €0 2.88
46 BATSl €3,364,307 €3,364,307 2.31 €0 2.31
47 AIp €3,271,990 €3,271,990 3.61 €0 3.61
48 GSKl €3,226,084 €3,226,084 1.96 €0 1.96
49 MCp €3,164,109 €3,164,109 3.05 €0 3.05
50 PHIAa €3,101,760 €3,101,760 3.6 €0 3.6
51 AZNl €2,939,906 €2,939,906 2.16 €0 2.16
52 ASMLa €2,753,419 €2,753,419 3.17 €0 3.17
53 RNOp €2,706,043 €2,706,043 2.71 €0 2.71
54 ALOp €2,693,895 €2,693,895 2.42 €0 2.42
55 TKAd €2,653,533 €2,653,533 3.34 €0 3.34
56 EDFp €2,567,272 €2,567,272 3.69 €0 3.69
57 RBSl €2,538,235 €2,538,235 3.51 €0 3.51
58 DGp €2,527,272 €2,527,272 2.47 €0 2.47
59 SGOp €2,520,295 €2,520,295 2.26 €0 2.26
60 RBl €2,516,028 €2,516,028 3.68 €0 3.68
61 CBKd €2,505,438 €2,505,438 1.66 €0 1.66
62 PPp €2,429,676 €2,429,676 3.56 €0 3.56
63 VOWd €2,405,721 €2,405,721 2.61 €0 2.61
64 MANd €2,377,242 €2,377,242 2.83 €0 2.83
65 IMTl €2,211,588 €2,211,588 2.42 €0 2.42
66 SUp €2,204,772 €2,204,772 2.43 €0 2.43
67 UGp €2,152,623 €2,152,623 3.08 €0 3.08
68 ACAp €2,070,502 €2,070,502 2.55 €0 2.55
69 BAl €2,009,948 €2,009,948 2.81 €0 2.81
70 LINd €1,991,724 €1,991,724 3.25 €0 3.25
71 MKSl €1,710,681 €1,710,681 3.91 €0 3.91
72 AKZAa €1,691,405 €1,691,405 3.28 €0 3.28
73 AVl €1,654,452 €1,654,452 3.03 €0 3.03
74 ENIm €1,654,242 €1,654,242 0.52 €0 0.52
75 TECp €1,618,027 €1,618,027 3.72 €0 3.72
76 RENa €1,558,883 €1,558,883 4.0 €0 4.0
77 HEIAa €1,531,452 €1,531,452 2.52 €0 2.52
78 PRUl €1,518,477 €1,518,477 2.0 €0 2.0
79 ADSd €1,486,988 €1,486,988 3.69 €0 3.69
80 ACp €1,482,556 €1,482,556 1.9 €0 1.9
81 AHa €1,479,497 €1,479,497 3.53 €0 3.53
82 NXTl €1,451,870 €1,451,870 3.91 €0 3.91
83 KGFl €1,427,197 €1,427,197 4.67 €0 4.67
84 SPMm €1,420,347 €1,420,347 1.9 €0 1.9
85 VIEp €1,332,767 €1,332,767 2.12 €0 2.12
86 CBRYl €1,322,298 €1,322,298 3.62 €0 3.62
87 AUl €1,320,721 €1,320,721 4.3 €0 4.3
88 WKLa €1,312,684 €1,312,684 7.03 €0 7.03
89 LGENl €1,240,887 €1,240,887 5.63 €0 5.63
90 MLp €1,186,268 €1,186,268 2.19 €0 2.19
91 WPPl €1,138,401 €1,138,401 4.76 €0 4.76
92 SBRYl €1,106,507 €1,106,507 4.69 €0 4.69
93 NOK1Vh €1,096,428 €1,096,428 0.3 €0 0.3
94 ULVRl €1,096,092 €1,096,092 1.71 €0 1.71
95 NGl €1,093,801 €1,093,801 2.34 €0 2.34
96 LHAd €1,086,542 €1,086,542 1.74 €0 1.74
97 RRl €1,058,204 €1,058,204 3.06 €0 3.06
98 PUBp €1,044,929 €1,044,929 4.72 €0 4.72
99 PSONl €1,041,406 €1,041,406 2.67 €0 2.67
100 DSMa €1,008,590 €1,008,590 2.79 €0 2.79
101 NESNz €998,429 €998,429 0.37 €0 0.37
102 TNTa €997,605 €997,605 4.93 €0 4.93
103 Gm €989,514 €989,514 0.75 €0 0.75
104 HMBs €983,951 €983,951 0.95 €0 0.95
105 DGEl €982,864 €982,864 1.37 €0 1.37
106 SDFd €954,396 €954,396 1.2 €0 1.2
107 VKp €950,843 €950,843 1.73 €0 1.73
108 ZURNz €930,632 €930,632 0.48 €0 0.48
109 BSYl €922,916 €922,916 3.31 €0 3.31
110 TRILl €918,246 €918,246 3.75 €0 3.75
111 LGp €906,441 €906,441 2.11 €0 2.11
112 NOVNz €873,521 €873,521 0.38 €0 0.38
113 EMGl €871,424 €871,424 2.65 €0 2.65
114 CNAl €860,981 €860,981 1.9 €0 1.9
115 CSGNz €852,583 €852,583 0.38 €0 0.38
116 BTl €841,351 €841,351 1.44 €0 1.44
117 RELl €838,202 €838,202 1.68 €0 1.68
118 CAPp €822,490 €822,490 1.88 €0 1.88
119 AGNa €822,356 €822,356 1.75 €0 1.75
120 AFp €803,550 €803,550 3.64 €0 3.64
121 CPGl €769,487 €769,487 1.9 €0 1.9
122 TUI1d €762,243 €762,243 2.12 €0 2.12
123 ENELm €755,323 €755,323 0.73 €0 0.73
124 JMATl €750,699 €750,699 3.38 €0 3.38
125 ALUp €749,304 €749,304 1.54 €0 1.54
126 ENp €727,711 €727,711 1.26 €0 1.26
127 EXPNl €725,189 €725,189 2.42 €0 2.42
128 FNCm €724,012 €724,012 2.43 €0 2.43
129 WTBl €700,154 €700,154 3.54 €0 3.54
130 MEOd €681,135 €681,135 2.12 €0 2.12
131 SSEl €674,115 €674,115 2.19 €0 2.19
132 COp €673,309 €673,309 3.57 €0 3.57
133 HEN3d €672,685 €672,685 1.34 €0 1.34
134 HOMEl €666,843 €666,843 3.06 €0 3.06
135 MRKd €666,219 €666,219 2.54 €0 2.54
136 SHPl €660,680 €660,680 1.73 €0 1.73
137 MRWl €650,395 €650,395 2.42 €0 2.42
138 DPBd €647,039 €647,039 3.75 €0 3.75
139 OMLl €645,384 €645,384 2.59 €0 2.59
140 SEVp €630,263 €630,263 4.34 €0 4.34
141 IFXd €628,557 €628,557 1.1 €0 1.1
142 ISPm €626,125 €626,125 0.36 €0 0.36
143 ULp €623,402 €623,402 1.39 €0 1.39
144 SABl €620,164 €620,164 1.66 €0 1.66
145 WOSl €617,399 €617,399 1.32 €0 1.32
146 HOp €611,075 €611,075 3.44 €0 3.44
147 DB1d €596,316 €596,316 0.56 €0 0.56
148 CPIl €582,345 €582,345 2.23 €0 2.23
149 BLNDl €575,713 €575,713 1.92 €0 1.92
150 NOVOBc €569,958 €569,958 0.7 €0 0.7
151 SWp €564,679 €564,679 2.84 €0 2.84
152 STMp €564,363 €564,363 1.38 €0 1.38
153 UBSNz €553,275 €553,275 0.21 €0 0.21
154 CCLl €549,906 €549,906 1.95 €0 1.95
155 ROGz €524,243 €524,243 0.2 €0 0.2
156 FMEd €513,252 €513,252 1.65 €0 1.65
157 HNR1d €502,537 €502,537 3.05 €0 3.05
158 SNl €484,402 €484,402 2.13 €0 2.13
159 BNZLl €483,337 €483,337 2.46 €0 2.46
160 CORAa €477,536 €477,536 3.42 €0 3.42
161 ABIb €477,313 €477,313 0.82 €0 0.82
162 TOM2a €475,686 €475,686 3.6 €0 3.6
163 CNEl €472,673 €472,673 2.0 €0 2.0
164 SYNNz €468,908 €468,908 0.61 €0 0.61
165 SBMOa €460,486 €460,486 2.47 €0 2.47
166 BAYl €459,941 €459,941 2.2 €0 2.2
167 MABl €446,524 €446,524 4.69 €0 4.69
168 SMINl €438,596 €438,596 1.9 €0 1.9
169 LANDl €434,736 €434,736 1.51 €0 1.51
170 ABFl €422,111 €422,111 3.23 €0 3.23
171 CWl €420,076 €420,076 2.12 €0 2.12
172 INVPl €417,296 €417,296 3.37 €0 3.37
173 TOMKl €404,646 €404,646 2.27 €0 2.27
174 GAp €403,414 €403,414 1.66 €0 1.66
175 TCGl €401,856 €401,856 2.66 €0 2.66
176 PRYm €395,954 €395,954 1.91 €0 1.91
177 UUl €392,095 €392,095 2.16 €0 2.16
178 SRGm €377,425 €377,425 1.36 €0 1.36
179 BPm €377,315 €377,315 0.71 €0 0.71
180 RANDa €376,033 €376,033 1.31 €0 1.31
181 BRBYl €367,554 €367,554 2.87 €0 2.87
182 IPRl €366,614 €366,614 2.08 €0 2.08
183 ATOp €362,869 €362,869 4.46 €0 4.46
184 LMIl €357,591 €357,591 1.44 €0 1.44
185 RRSl €357,351 €357,351 1.52 €0 1.52
186 IAPl €345,512 €345,512 1.82 €0 1.82
187 COBl €344,861 €344,861 2.3 €0 2.3
188 TITm €316,153 €316,153 0.24 €0 0.24
189 SESGp €315,043 €315,043 3.14 €0 3.14
190 MSm €310,986 €310,986 1.12 €0 1.12
191 ENRCl €302,837 €302,837 1.68 €0 1.68
192 MMBp €296,987 €296,987 2.22 €0 2.22
193 SLl €294,990 €294,990 2.44 €0 2.44
194 Fm €290,601 €290,601 0.04 €0 0.04
195 DSYp €289,780 €289,780 2.29 €0 2.29
196 IHGl €288,613 €288,613 0.99 €0 0.99
197 PFCl €283,931 €283,931 2.63 €0 2.63
198 DEXBb €280,787 €280,787 0.45 €0 0.45
199 DELBb €279,633 €279,633 1.21 €0 1.21
200 ALFAs €279,129 €279,129 0.45 €0 0.45
201 SVTl €274,721 €274,721 2.76 €0 2.76
202 EADp €270,493 €270,493 0.96 €0 0.96
203 UBIm €266,667 €266,667 1.19 €0 1.19
204 PSNl €266,124 €266,124 2.2 €0 2.2
205 SKFBs €264,187 €264,187 0.44 €0 0.44
206 ARMl €257,004 €257,004 1.88 €0 1.88
207 TTl €243,275 €243,275 1.66 €0 1.66
208 VEDl €236,678 €236,678 0.79 €0 0.79
209 G1Ad €229,148 €229,148 1.46 €0 1.46
210 FORBb €226,077 €226,077 0.76 €0 0.76
211 DLARl €223,531 €223,531 1.59 €0 1.59
212 TWl €223,388 €223,388 1.96 €0 1.96
213 REXl €221,639 €221,639 1.66 €0 1.66
214 BEId €220,490 €220,490 0.34 €0 0.34
215 FGPl €218,133 €218,133 2.35 €0 2.35
216 HOTd €218,065 €218,065 0.98 €0 0.98
217 RSAl €216,898 €216,898 1.3 €0 1.3
218 ISATl €216,251 €216,251 3.38 €0 3.38
219 EZJl €213,677 €213,677 2.81 €0 2.81
220 WMHl €212,627 €212,627 1.89 €0 1.89
221 DRXl €210,937 €210,937 1.56 €0 1.56
222 FURa €210,513 €210,513 1.57 €0 1.57
223 CONd €207,262 €207,262 3.87 €0 3.87
224 STERVh €200,236 €200,236 0.97 €0 0.97
225 SRPl €196,534 €196,534 1.25 €0 1.25
226 TPKl €196,121 €196,121 1.26 €0 1.26
227 ITVl €195,562 €195,562 2.62 €0 2.62
228 LUXm €195,427 €195,427 1.12 €0 1.12
229 AMECl €190,981 €190,981 1.13 €0 1.13
230 PFGl €190,760 €190,760 2.67 €0 2.67
231 MBm €185,439 €185,439 0.59 €0 0.59
232 AQPl €176,575 €176,575 2.6 €0 2.6
233 TLWl €176,562 €176,562 1.0 €0 1.0
234 AGLm €176,300 €176,300 1.68 €0 1.68
235 INFl €176,217 €176,217 1.9 €0 1.9
236 IGGl €173,010 €173,010 2.82 €0 2.82
237 AGKl €172,126 €172,126 1.42 €0 1.42
238 ATLm €169,893 €169,893 0.7 €0 0.7
239 ANTOl €168,116 €168,116 0.94 €0 0.94
240 DSGIl €167,374 €167,374 3.35 €0 3.35
241 KAZl €167,079 €167,079 0.55 €0 0.55
242 PMIm €166,548 €166,548 1.12 €0 1.12
243 BAMNBa €164,122 €164,122 2.17 €0 2.17
244 ADNl €164,036 €164,036 5.33 €0 5.33
245 NEXp €162,925 €162,925 1.89 €0 1.89
246 WGl €161,775 €161,775 1.66 €0 1.66
247 SGEl €159,600 €159,600 2.13 €0 2.13
248 AZNs €157,688 €157,688 0.33 €0 0.33
249 FPl €156,406 €156,406 2.57 €0 2.57
250 SZGd €155,999 €155,999 0.35 €0 0.35
251 BOKAa €155,574 €155,574 1.51 €0 1.51
252 PLTm €154,883 €154,883 0.54 €0 0.54
253 SGROl €154,271 €154,271 1.67 €0 1.67
254 ABBNz €153,310 €153,310 0.13 €0 0.13
255 UPM1Vh €152,529 €152,529 0.7 €0 0.7
256 DMGTl €152,141 €152,141 1.92 €0 1.92
257 EIp €149,541 €149,541 0.57 €0 0.57
258 IMIl €149,111 €149,111 1.04 €0 1.04
259 RTOl €147,758 €147,758 2.17 €0 2.17
260 MOBBb €147,322 €147,322 1.72 €0 1.72
261 ITm €139,846 €139,846 1.46 €0 1.46
262 TENm €137,507 €137,507 0.31 €0 0.31
263 BREl €135,641 €135,641 4.61 €0 4.61
264 ATCOAs €132,838 €132,838 0.32 €0 0.32
265 SMWHl €126,798 €126,798 1.97 €0 1.97
266 GKNl €126,252 €126,252 1.42 €0 1.42
267 GFSl €125,214 €125,214 1.26 €0 1.26
268 SCABs €124,895 €124,895 0.43 €0 0.43
269 AMLl €124,017 €124,017 1.32 €0 1.32
270 HMSOl €120,512 €120,512 0.98 €0 0.98
271 ADPp €119,399 €119,399 2.92 €0 2.92
272 CRDAl €118,905 €118,905 2.84 €0 2.84
273 KNp €117,094 €117,094 0.62 €0 0.62
274 BELGb €115,927 €115,927 0.6 €0 0.6
275 BZUm €115,308 €115,308 1.17 €0 1.17
276 SDRl €114,219 €114,219 2.09 €0 2.09
277 CPWl €112,514 €112,514 1.72 €0 1.72
278 MTXd €108,176 €108,176 1.42 €0 1.42
279 TATEl €107,622 €107,622 1.85 €0 1.85
280 SAMASh €105,856 €105,856 0.37 €0 0.37
281 RHMd €105,231 €105,231 1.33 €0 1.33
282 KBCb €104,876 €104,876 0.21 €0 0.21
283 VOSd €104,121 €104,121 1.79 €0 1.79
284 ITRKl €102,917 €102,917 0.87 €0 0.87
285 CFRz €102,721 €102,721 0.2 €0 0.2
286 LADl €102,597 €102,597 1.33 €0 1.33
287 FUM1Vh €101,405 €101,405 0.23 €0 0.23
288 SXSl €101,174 €101,174 3.28 €0 3.28
289 HMVl €99,880 €99,880 4.13 €0 4.13
290 MPIl €99,278 €99,278 1.79 €0 1.79
291 LRp €99,084 €99,084 1.61 €0 1.61
292 MEO1Vh €98,348 €98,348 0.52 €0 0.52
293 ATKl €98,264 €98,264 2.63 €0 2.63
294 FSAm €97,415 €97,415 0.74 €0 0.74
295 SEBAs €97,165 €97,165 0.11 €0 0.11
296 NEXl €97,124 €97,124 1.18 €0 1.18
297 CARLBc €96,197 €96,197 0.21 €0 0.21
298 HASl €95,216 €95,216 1.34 €0 1.34
299 SWEDAs €95,103 €95,103 0.07 €0 0.07
300 ETIl €92,010 €92,010 1.63 €0 1.63
301 UMIb €90,824 €90,824 0.86 €0 0.86
302 AGSl €90,431 €90,431 2.54 €0 2.54
303 SCMNz €85,246 €85,246 0.24 €0 0.24
304 KCOd €85,039 €85,039 0.66 €0 0.66
305 FWBm €84,935 €84,935 2.23 €0 2.23
306 LSEl €84,577 €84,577 0.77 €0 0.77
307 LOGl €82,379 €82,379 0.67 €0 0.67
308 PNNl €81,823 €81,823 0.97 €0 0.97
309 SKABs €81,807 €81,807 0.36 €0 0.36
310 BEKBb €81,700 €81,700 0.72 €0 0.72
311 BAERz €81,066 €81,066 0.22 €0 0.22
312 SDRCl €80,900 €80,900 7.38 €0 7.38
313 BBYl €80,040 €80,040 0.86 €0 0.86
314 DLNl €79,299 €79,299 1.71 €0 1.71
315 AHTl €78,521 €78,521 3.16 €0 3.16
316 SY1d €78,298 €78,298 1.42 €0 1.42
317 SSABAs €78,180 €78,180 0.29 €0 0.29
318 BABl €78,129 €78,129 1.93 €0 1.93
319 DNXl €77,488 €77,488 1.59 €0 1.59
320 ARIl €74,354 €74,354 1.47 €0 1.47
321 WINd €73,651 €73,651 1.36 €0 1.36
322 VOLVBs €71,921 €71,921 0.15 €0 0.15
323 MFp €70,652 €70,652 0.39 €0 0.39
324 IIIl €68,257 €68,257 0.65 €0 0.65
325 IPGm €68,191 €68,191 0.36 €0 0.36
326 FRAd €67,714 €67,714 1.11 €0 1.11
327 ELUXBs €67,664 €67,664 0.26 €0 0.26
328 CGLl €67,243 €67,243 1.22 €0 1.22
329 SECUBs €66,977 €66,977 0.36 €0 0.36
330 WEIRl €66,714 €66,714 0.93 €0 0.93
331 SWMAs €66,643 €66,643 0.36 €0 0.36
332 SCVBs €65,553 €65,553 0.64 €0 0.64
333 DEBl €65,499 €65,499 1.92 €0 1.92
334 CLNz €64,184 €64,184 0.7 €0 0.7
335 PAH3d €64,134 €64,134 0.15 €0 0.15
336 SSLl €63,091 €63,091 1.65 €0 1.65
337 MAERBc €62,951 €62,951 0.12 €0 0.12
338 WCHd €62,674 €62,674 0.56 €0 0.56
339 RORl €62,664 €62,664 1.42 €0 1.42
340 INVEBs €62,046 €62,046 0.14 €0 0.14
341 BEZl €61,688 €61,688 3.14 €0 3.14
342 D9Cd €61,485 €61,485 1.31 €0 1.31
343 BDEVl €61,205 €61,205 0.85 €0 0.85
344 VPCl €60,803 €60,803 1.22 €0 1.22
345 ISYSl €60,727 €60,727 0.74 €0 0.74
346 ICPl €60,556 €60,556 1.16 €0 1.16
347 MGGTl €60,218 €60,218 0.79 €0 0.79
348 TRNm €60,171 €60,171 0.26 €0 0.26
349 BMPSm €60,082 €60,082 0.18 €0 0.18
350 HOLNz €59,788 €59,788 0.13 €0 0.13
351 PFDl €59,153 €59,153 2.9 €0 2.9
352 ASSABs €58,854 €58,854 0.32 €0 0.32
353 NOBNz €58,446 €58,446 0.27 €0 0.27
354 AVVl €58,028 €58,028 1.7 €0 1.7
355 HHFAd €57,823 €57,823 1.47 €0 1.47
356 QQl €57,222 €57,222 1.98 €0 1.98
357 WRT1Vh €57,107 €57,107 0.43 €0 0.43
358 SHBAs €56,962 €56,962 0.11 €0 0.11
359 BWYl €55,676 €55,676 1.14 €0 1.14
360 MNDIl €55,642 €55,642 1.4 €0 1.4
361 ADMl €55,482 €55,482 1.07 €0 1.07
362 PMOl €55,430 €55,430 0.85 €0 0.85
363 ABBs €55,297 €55,297 0.16 €0 0.16
364 FRE3d €55,080 €55,080 0.38 €0 0.38
365 BKGl €54,278 €54,278 0.56 €0 0.56
366 TEL2Bs €54,039 €54,039 0.24 €0 0.24
367 HEId €53,061 €53,061 1.59 €0 1.59
368 WSMl €52,624 €52,624 1.52 €0 1.52
369 LIIl €51,686 €51,686 0.54 €0 0.54
370 LIp €51,171 €51,171 0.4 €0 0.4
371 LTOm €51,015 €51,015 0.89 €0 0.89
372 ASHMl €50,056 €50,056 2.46 €0 2.46
373 RUKNz €48,565 €48,565 0.08 €0 0.08
374 BULm €48,565 €48,565 0.44 €0 0.44
375 CHGl €48,555 €48,555 1.68 €0 1.68
376 BALNz €47,922 €47,922 0.24 €0 0.24
377 CLLNl €47,334 €47,334 1.19 €0 1.19
378 RGUl €47,273 €47,273 2.19 €0 2.19
379 HSXl €46,958 €46,958 1.25 €0 1.25
380 SZUd €46,416 €46,416 0.72 €0 0.72
381 SANDs €45,870 €45,870 0.08 €0 0.08
382 TLPRl €45,820 €45,820 1.37 €0 1.37
383 SGLd €43,395 €43,395 0.42 €0 0.42
384 SAFp €43,332 €43,332 0.64 €0 0.64
385 GBFd €43,327 €43,327 0.51 €0 0.51
386 OUT1Vh €43,027 €43,027 0.17 €0 0.17
387 SKp €41,865 €41,865 1.75 €0 1.75
388 MROl €41,671 €41,671 3.22 €0 3.22
389 ALm €41,595 €41,595 0.34 €0 0.34
390 SOLBb €41,546 €41,546 0.37 €0 0.37
391 VTGl €40,218 €40,218 1.09 €0 1.09
392 SHIl €40,194 €40,194 0.48 €0 0.48
393 TMSp €39,483 €39,483 0.22 €0 0.22
394 TELo €39,036 €39,036 0.1 €0 0.1
395 TNETb €38,178 €38,178 1.2 €0 1.2
396 CBGl €37,854 €37,854 1.32 €0 1.32
397 GEOm €37,824 €37,824 0.71 €0 0.71
398 YTY1Vh €37,678 €37,678 0.58 €0 0.58
399 PUBl €36,394 €36,394 1.65 €0 1.65
400 SMDSl €36,242 €36,242 4.04 €0 4.04
401 TFIp €35,944 €35,944 0.49 €0 0.49
402 BVSl €35,168 €35,168 1.19 €0 1.19
403 KESAl €34,989 €34,989 0.89 €0 0.89
404 GMGl €34,488 €34,488 0.73 €0 0.73
405 JLTl €33,817 €33,817 1.21 €0 1.21
406 SYSTz €33,465 €33,465 0.22 €0 0.22
407 VPKa €33,068 €33,068 0.71 €0 0.71
408 PUMd €32,434 €32,434 0.48 €0 0.48
409 CLS1d €32,005 €32,005 0.35 €0 0.35
410 KCR1Vh €31,704 €31,704 0.39 €0 0.39
411 ARCADa €31,509 €31,509 1.47 €0 1.47
412 GPORl €31,310 €31,310 1.22 €0 1.22
413 SAZd €31,042 €31,042 0.53 €0 0.53
414 ERAp €30,873 €30,873 0.2 €0 0.2
415 SIAl €30,744 €30,744 0.91 €0 0.91
416 LXSd €30,704 €30,704 0.31 €0 0.31
417 UBIp €30,595 €30,595 0.34 €0 0.34
418 ELI1Vh €30,167 €30,167 0.37 €0 0.37
419 PVCSl €29,648 €29,648 2.38 €0 2.38
420 AKEp €28,335 €28,335 0.5 €0 0.5
421 PRSo €27,396 €27,396 1.08 €0 1.08
422 TAAo €27,339 €27,339 0.2 €0 0.2
423 UBMl €27,207 €27,207 0.62 €0 0.62
424 PFLl €27,120 €27,120 1.29 €0 1.29
425 ILDp €27,055 €27,055 0.5 €0 0.5
426 HIKl €26,909 €26,909 2.29 €0 2.29
427 NDAd €26,884 €26,884 0.39 €0 0.39
428 CKSNl €26,866 €26,866 0.61 €0 0.61
429 WESa €26,532 €26,532 1.87 €0 1.87
430 IMa €26,424 €26,424 0.45 €0 0.45
431 OMEb €25,603 €25,603 0.72 €0 0.72
432 DECp €25,569 €25,569 0.39 €0 0.39
433 TGMd €25,234 €25,234 0.51 €0 0.51
434 HFDl €25,065 €25,065 0.64 €0 0.64
435 AMGa €23,992 €23,992 0.35 €0 0.35
436 SYDBc €23,833 €23,833 0.7 €0 0.7
437 SGCl €23,775 €23,775 0.51 €0 0.51
438 B5Ad €23,702 €23,702 0.74 €0 0.74
439 ECMPAa €23,398 €23,398 0.67 €0 0.67
440 CSRl €23,398 €23,398 1.52 €0 1.52
441 UHRz €23,007 €23,007 0.06 €0 0.06
442 BVIp €22,907 €22,907 0.52 €0 0.52
443 MEDm €22,838 €22,838 0.31 €0 0.31
444 HOILl €22,374 €22,374 0.17 €0 0.17
445 NXIp €22,278 €22,278 0.44 €0 0.44
446 GTOp €22,244 €22,244 0.22 €0 0.22
447 ERICBs €21,986 €21,986 0.02 €0 0.02
448 DRAKa €21,925 €21,925 0.97 €0 0.97
449 RSWl €20,943 €20,943 1.79 €0 1.79
450 XCHl €20,860 €20,860 2.31 €0 2.31
451 888l €20,773 €20,773 2.69 €0 2.69
452 RHKd €20,555 €20,555 0.44 €0 0.44
453 ORKo €20,544 €20,544 0.11 €0 0.11
454 RMVl €20,017 €20,017 1.73 €0 1.73
455 FGRp €19,951 €19,951 0.53 €0 0.53
456 CPRl €19,869 €19,869 2.61 €0 2.61
457 MNm €19,515 €19,515 0.75 €0 0.75
458 FRp €19,283 €19,283 0.14 €0 0.14
459 JDWl €19,161 €19,161 0.54 €0 0.54
460 FRCLl €18,489 €18,489 1.33 €0 1.33
461 AKSOo €18,485 €18,485 0.16 €0 0.16
462 KRNd €18,050 €18,050 0.66 €0 0.66
463 OCEa €17,963 €17,963 0.88 €0 0.88
464 VWSc €16,292 €16,292 0.03 €0 0.03
465 YELLl €16,248 €16,248 0.45 €0 0.45
466 TALVl €16,099 €16,099 1.21 €0 1.21
467 KNEBVh €15,593 €15,593 0.14 €0 0.14
468 ULEl €15,543 €15,543 0.5 €0 0.5
469 CNPp €15,479 €15,479 0.39 €0 0.39
470 SEVANo €15,308 €15,308 0.39 €0 0.39
471 IRVl €15,210 €15,210 1.4 €0 1.4
472 RTRKSh €15,183 €15,183 0.14 €0 0.14
473 NKp €15,153 €15,153 0.36 €0 0.36
474 IPNp €15,001 €15,001 0.36 €0 0.36
475 INCHl €14,787 €14,787 0.34 €0 0.34
476 FPE3d €14,715 €14,715 0.63 €0 0.63
477 FRESl €14,622 €14,622 0.4 €0 0.4
478 COLRb €14,617 €14,617 0.1 €0 0.1
479 GNKl €14,500 €14,500 0.5 €0 0.5
480 BOS3d €14,477 €14,477 0.57 €0 0.57
481 HSVl €14,456 €14,456 1.02 €0 1.02
482 NYRb €14,217 €14,217 0.26 €0 0.26
483 MCROl €14,186 €14,186 0.72 €0 0.72
484 ENROs €14,117 €14,117 0.25 €0 0.25
485 CGCBVh €14,060 €14,060 0.61 €0 0.61
486 MTOl €13,955 €13,955 0.71 €0 0.71
487 POH1Sh €13,807 €13,807 0.26 €0 0.26
488 ADENz €13,805 €13,805 0.05 €0 0.05
489 LRDl €13,756 €13,756 1.0 €0 1.0
490 ECMl €13,672 €13,672 0.68 €0 0.68
491 MSYl €13,573 €13,573 0.47 €0 0.47
492 ACKBb €13,208 €13,208 0.69 €0 0.69
493 RCFp €13,145 €13,145 0.33 €0 0.33
494 NFDSl €12,702 €12,702 1.8 €0 1.8
495 ASMa €12,623 €12,623 0.45 €0 0.45
496 SLHNz €12,600 €12,600 0.08 €0 0.08
497 DNBNOo €12,324 €12,324 0.03 €0 0.03
498 HDDd €12,196 €12,196 0.42 €0 0.42
499 RTNl €12,190 €12,190 1.23 €0 1.23
500 STJl €11,738 €11,738 1.02 €0 1.02
501 OREl €11,625 €11,625 0.6 €0 0.6
502 FOEo €11,491 €11,491 0.21 €0 0.21
503 3INl €11,397 €11,397 3.43 €0 3.43
504 DCGl €11,380 €11,380 0.51 €0 0.51
505 NWGl €11,334 €11,334 0.34 €0 0.34
506 OTE1Vh €11,305 €11,305 0.08 €0 0.08
507 PRTYl €11,265 €11,265 0.77 €0 0.77
508 NUOa €11,265 €11,265 0.14 €0 0.14
509 FPTl €11,257 €11,257 1.05 €0 1.05
510 SMTl €11,255 €11,255 1.76 €0 1.76
511 GILd €11,221 €11,221 0.33 €0 0.33
512 NZYMBc €11,031 €11,031 0.11 €0 0.11
513 VCTl €11,022 €11,022 1.43 €0 1.43
514 SPXl €10,883 €10,883 0.7 €0 0.7
515 CHTRl €10,849 €10,849 0.16 €0 0.16
516 GENc €10,804 €10,804 0.28 €0 0.28
517 PSMd €10,672 €10,672 0.82 €0 0.82
518 MGCRl €10,539 €10,539 0.56 €0 0.56
519 LEOd €10,312 €10,312 0.72 €0 0.72
520 IVGd €10,154 €10,154 0.24 €0 0.24
521 UNIm €9,980 €9,980 0.07 €0 0.07
522 SIGl €9,578 €9,578 0.38 €0 0.38
523 CSMa €9,490 €9,490 0.26 €0 0.26
524 PRAd €9,460 €9,460 0.51 €0 0.51
525 SUBo €9,322 €9,322 0.13 €0 0.13
526 HLl €9,242 €9,242 0.63 €0 0.63
527 BVICl €9,161 €9,161 0.57 €0 0.57
528 TGSo €9,068 €9,068 0.24 €0 0.24
529 UNR1Vh €8,910 €8,910 0.59 €0 0.59
530 ZCp €8,730 €8,730 0.13 €0 0.13
531 COFBb €8,568 €8,568 0.32 €0 0.32
532 GXId €8,484 €8,484 0.35 €0 0.35
533 KTCa €8,405 €8,405 1.6 €0 1.6
534 SPTl €8,002 €8,002 1.19 €0 1.19
535 SVIl €7,889 €7,889 2.35 €0 2.35
536 SCHEl €7,868 €7,868 0.94 €0 0.94
537 MHGo €7,863 €7,863 0.21 €0 0.21
538 NHYo €7,807 €7,807 0.02 €0 0.02
539 IPFl €7,758 €7,758 0.31 €0 0.31
540 PZCl €7,692 €7,692 1.37 €0 1.37
541 CHLDl €7,587 €7,587 0.46 €0 0.46
542 CTTl €7,550 €7,550 0.36 €0 0.36
543 USGa €7,497 €7,497 0.19 €0 0.19
544 DDTl €7,024 €7,024 0.45 €0 0.45
545 YARo €6,986 €6,986 0.01 €0 0.01
546 DANSKc €6,947 €6,947 0.03 €0 0.03
547 DSVc €6,817 €6,817 0.04 €0 0.04
548 JKXl €6,754 €6,754 0.52 €0 0.52
549 STBo €6,712 €6,712 0.17 €0 0.17
550 KESBVh €6,498 €6,498 0.14 €0 0.14
551 RMSp €6,469 €6,469 0.05 €0 0.05
552 HGGl €6,432 €6,432 0.52 €0 0.52
553 IFLl €6,369 €6,369 2.36 €0 2.36
554 DVSGl €6,331 €6,331 0.45 €0 0.45
555 DOUd €6,228 €6,228 0.23 €0 0.23
556 AROd €6,127 €6,127 0.17 €0 0.17
557 EAGAl €6,083 €6,083 1.0 €0 1.0
558 MAUp €6,047 €6,047 0.09 €0 0.09
559 BBAl €5,950 €5,950 0.43 €0 0.43
560 KLRl €5,846 €5,846 0.47 €0 0.47
561 ORDIa €5,802 €5,802 0.42 €0 0.42
562 NES1Vh €5,778 €5,778 0.06 €0 0.06
563 CNTl €5,663 €5,663 0.51 €0 0.51
564 SMDRl €5,610 €5,610 1.21 €0 1.21
565 JMGl €5,536 €5,536 1.34 €0 1.34
566 RNKl €5,383 €5,383 1.17 €0 1.17
567 BTSMl €5,341 €5,341 1.36 €0 1.36
568 MMTp €5,282 €5,282 0.14 €0 0.14
569 PFD4d €5,167 €5,167 0.82 €0 0.82
570 RFp €5,111 €5,111 0.1 €0 0.1
571 FXPOl €5,104 €5,104 0.38 €0 0.38
572 STMm €4,975 €4,975 0.01 €0 0.01
573 RCPl €4,817 €4,817 0.43 €0 0.43
574 SMITa €4,717 €4,717 0.82 €0 0.82
575 HLMAl €4,607 €4,607 0.46 €0 0.46
576 GOGl €4,490 €4,490 0.18 €0 0.18
577 UTGl €4,430 €4,430 0.5 €0 0.5
578 SVSl €4,374 €4,374 0.11 €0 0.11
579 BENp €4,356 €4,356 0.47 €0 0.47
580 UCBb €4,305 €4,305 0.09 €0 0.09
581 BRWMl €4,298 €4,298 0.24 €0 0.24
582 MARSl €4,296 €4,296 0.28 €0 0.28
583 SPDl €4,295 €4,295 1.74 €0 1.74
584 PREd €4,278 €4,278 0.05 €0 0.05
585 SRa €4,257 €4,257 0.03 €0 0.03
586 MRCl €4,217 €4,217 0.48 €0 0.48
587 DNORDc €4,215 €4,215 0.03 €0 0.03
588 SKSl €4,148 €4,148 0.97 €0 0.97
589 PGSo €4,070 €4,070 0.02 €0 0.02
590 PAYl €4,044 €4,044 1.84 €0 1.84
591 MYIl €3,919 €3,919 0.68 €0 0.68
592 RIAp €3,917 €3,917 0.32 €0 0.32
593 TLSNs €3,813 €3,813 0.01 €0 0.01
594 SHBl €3,800 €3,800 0.22 €0 0.22
595 EDINl €3,739 €3,739 0.46 €0 0.46
596 DABl €3,707 €3,707 0.24 €0 0.24
597 MLCl €3,398 €3,398 0.12 €0 0.12
598 CLDNl €3,396 €3,396 0.94 €0 0.94
599 WHAa €3,275 €3,275 0.04 €0 0.04
600 BWNGl €3,256 €3,256 0.22 €0 0.22
601 SDRLo €3,246 €3,246 0.01 €0 0.01
602 RECo €3,241 €3,241 0.01 €0 0.01
603 NEOp €3,170 €3,170 0.06 €0 0.06
604 MNKSl €3,114 €3,114 0.9 €0 0.9
605 HLCLl €3,109 €3,109 0.39 €0 0.39
606 ZIL2d €3,074 €3,074 0.2 €0 0.2
607 WAVINa €3,010 €3,010 0.36 €0 0.36
608 FDSAl €2,948 €2,948 1.48 €0 1.48
609 TCYl €2,947 €2,947 0.61 €0 0.61
610 GBLBb €2,874 €2,874 0.04 €0 0.04
611 STLo €2,761 €2,761 0.0 €0 0.0
612 GNc €2,682 €2,682 0.14 €0 0.14
613 MCHLl €2,670 €2,670 0.29 €0 0.29
614 KIEl €2,633 €2,633 0.32 €0 0.32
615 A2Am €2,621 €2,621 0.01 €0 0.01
616 MONYl €2,608 €2,608 1.79 €0 1.79
617 IEMl €2,526 €2,526 0.21 €0 0.21
618 DOMl €2,514 €2,514 0.26 €0 0.26
619 ATCOBs €2,490 €2,490 0.03 €0 0.03
620 FCAMl €2,411 €2,411 2.09 €0 2.09
621 PCm €2,400 €2,400 0.02 €0 0.02
622 INVEAs €2,360 €2,360 0.11 €0 0.11
623 GRIl €2,327 €2,327 0.54 €0 0.54
624 PGm €2,293 €2,293 0.01 €0 0.01
625 ACYo €2,213 €2,213 0.02 €0 0.02
626 SPIl €2,204 €2,204 1.12 €0 1.12
627 UKCl €2,141 €2,141 0.44 €0 0.44
628 GRGl €2,112 €2,112 0.3 €0 0.3
629 BXTNl €2,039 €2,039 0.19 €0 0.19
630 FEVl €1,896 €1,896 0.67 €0 0.67
631 BYGl €1,861 €1,861 0.24 €0 0.24
632 ITEl €1,760 €1,760 0.28 €0 0.28
633 AGFBb €1,724 €1,724 0.09 €0 0.09
634 MRCHl €1,682 €1,682 1.65 €0 1.65
635 ALTd €1,549 €1,549 0.24 €0 0.24
636 FLTRl €1,511 €1,511 0.18 €0 0.18
637 BNKRl €1,429 €1,429 1.11 €0 1.11
638 WINl €1,414 €1,414 0.8 €0 0.8
639 DNOo €1,392 €1,392 0.03 €0 0.03
640 SYRl €1,385 €1,385 0.12 €0 0.12
641 AKERo €1,343 €1,343 0.04 €0 0.04
642 KU2d €1,325 €1,325 0.1 €0 0.1
643 STOBl €1,324 €1,324 1.16 €0 1.16
644 FLSc €1,312 €1,312 0.01 €0 0.01
645 PAJp €1,169 €1,169 0.03 €0 0.03
646 TNIl €1,168 €1,168 0.08 €0 0.08
647 LUNc €1,115 €1,115 0.03 €0 0.03
648 BOYl €1,069 €1,069 0.16 €0 0.16
649 TMPLl €1,046 €1,046 0.8 €0 0.8
650 ORNBVh €1,010 €1,010 0.03 €0 0.03
651 DEQd €925 €925 0.03 €0 0.03
652 WTANl €907 €907 0.21 €0 0.21
653 CRXLa €893 €893 0.04 €0 0.04
654 EVGl €859 €859 0.22 €0 0.22
655 SCINl €840 €840 0.36 €0 0.36
656 ARLd €780 €780 0.04 €0 0.04
657 FROo €684 €684 0.01 €0 0.01
658 TLS1Vh €672 €672 0.01 €0 0.01
659 PEPRa €627 €627 0.1 €0 0.1
660 ESm €608 €608 0.07 €0 0.07
661 AALBa €565 €565 0.02 €0 0.02
662 PLIl €490 €490 0.14 €0 0.14
663 COLTl €475 €475 0.14 €0 0.14
664 JFJl €394 €394 0.45 €0 0.45
665 EENl €391 €391 0.06 €0 0.06
666 ASLl €387 €387 0.12 €0 0.12
667 MCBl €377 €377 0.26 €0 0.26
668 BTEMl €364 €364 0.09 €0 0.09
669 RATl €330 €330 0.17 €0 0.17
670 GFJd €282 €282 0.01 €0 0.01
671 DBGp €261 €261 0.02 €0 0.02
672 GNSl €260 €260 0.06 €0 0.06
673 LWDBl €244 €244 0.23 €0 0.23
674 JAIl €229 €229 0.28 €0 0.28
675 DNOl €192 €192 0.12 €0 0.12
676 MUTl €185 €185 0.09 €0 0.09
677 HAMPl €171 €171 0.41 €0 0.41
678 RHAp €171 €171 0.0 €0 0.0
679 TRYl €129 €129 0.03 €0 0.03
680 BSETl €129 €129 0.08 €0 0.08
681 MRSl €57 €57 0.1 €0 0.1
682 GSDEl €33 €33 0.25 €0 0.25
683 BGCl €22 €22 0.0 €0 0.0
684 ELMl €5 €5 0.0 €0 0.0
685 HOCl €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.