Daily Volume Report for Tuesday, Apr 21, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 DTEd €28,866,037 €28,866,037 2.65 €0 2.65
2 EOANd €22,507,908 €22,507,908 7.14 €0 7.14
3 BAYd €18,504,889 €18,504,889 6.63 €0 6.63
4 FPp €15,363,337 €15,363,337 3.39 €0 3.39
5 BASd €12,418,092 €12,418,092 5.54 €0 5.54
6 SANp €12,308,796 €12,308,796 4.24 €0 4.24
7 BNPp €11,861,294 €11,861,294 4.28 €0 4.28
8 FTEp €11,741,157 €11,741,157 2.39 €0 2.39
9 HSBAl €11,229,876 €11,229,876 2.18 €0 2.18
10 BLTl €10,651,504 €10,651,504 3.24 €0 3.24
11 DBKd €10,543,670 €10,543,670 1.78 €0 1.78
12 MTa €10,301,394 €10,301,394 3.28 €0 3.28
13 BARCl €9,851,798 €9,851,798 3.79 €0 3.79
14 ORp €9,527,627 €9,527,627 8.42 €0 8.42
15 VODl €9,434,099 €9,434,099 2.47 €0 2.47
16 RWEd €8,977,921 €8,977,921 2.04 €0 2.04
17 RIp €8,917,220 €8,917,220 4.48 €0 4.48
18 XTAl €8,646,160 €8,646,160 4.23 €0 4.23
19 KPNa €8,511,969 €8,511,969 4.25 €0 4.25
20 ALVd €8,093,135 €8,093,135 2.9 €0 2.9
21 SIEd €7,716,228 €7,716,228 3.19 €0 3.19
22 RIOl €7,464,996 €7,464,996 3.03 €0 3.03
23 GSKl €7,458,303 €7,458,303 2.89 €0 2.89
24 BPl €7,345,018 €7,345,018 2.59 €0 2.59
25 GSZp €7,213,945 €7,213,945 3.87 €0 3.87
26 TSCOl €7,190,056 €7,190,056 2.94 €0 2.94
27 GLEp €5,841,914 €5,841,914 2.44 €0 2.44
28 DAId €5,820,334 €5,820,334 2.33 €0 2.33
29 ENIm €5,649,251 €5,649,251 1.4 €0 1.4
30 RDSAl €5,537,742 €5,537,742 4.94 €0 4.94
31 ACAp €5,396,866 €5,396,866 5.18 €0 5.18
32 UNAa €5,333,914 €5,333,914 3.51 €0 3.51
33 STANl €5,053,161 €5,053,161 4.61 €0 4.61
34 LLOYl €4,984,808 €4,984,808 3.05 €0 3.05
35 BNp €4,895,272 €4,895,272 4.44 €0 4.44
36 CSp €4,865,740 €4,865,740 2.97 €0 2.97
37 MCp €4,858,130 €4,858,130 1.72 €0 1.72
38 UCGm €4,836,294 €4,836,294 0.88 €0 0.88
39 AALl €4,601,576 €4,601,576 2.6 €0 2.6
40 AZNl €4,526,084 €4,526,084 2.12 €0 2.12
41 AIp €4,386,747 €4,386,747 4.66 €0 4.66
42 PRUl €4,346,895 €4,346,895 3.98 €0 3.98
43 VIVp €4,248,542 €4,248,542 2.75 €0 2.75
44 SAPd €4,212,574 €4,212,574 2.09 €0 2.09
45 VOWd €4,101,261 €4,101,261 3.87 €0 3.87
46 BATSl €4,046,437 €4,046,437 3.59 €0 3.59
47 CAp €3,908,757 €3,908,757 3.73 €0 3.73
48 SGOp €3,807,602 €3,807,602 4.05 €0 4.05
49 MUV2d €3,716,217 €3,716,217 1.68 €0 1.68
50 LINd €3,704,535 €3,704,535 5.31 €0 5.31
51 RDSAa €3,427,442 €3,427,442 1.82 €0 1.82
52 INGAa €3,262,995 €3,262,995 1.9 €0 1.9
53 Gm €3,147,766 €3,147,766 2.16 €0 2.16
54 DPWd €3,066,315 €3,066,315 3.07 €0 3.07
55 IMTl €3,056,556 €3,056,556 3.35 €0 3.35
56 TKAd €3,032,785 €3,032,785 3.16 €0 3.16
57 ALOp €3,017,569 €3,017,569 3.02 €0 3.02
58 BGl €2,995,507 €2,995,507 3.18 €0 3.18
59 ISPm €2,929,988 €2,929,988 1.71 €0 1.71
60 PHIAa €2,677,768 €2,677,768 3.31 €0 3.31
61 DGp €2,618,250 €2,618,250 2.72 €0 2.72
62 MANd €2,510,426 €2,510,426 2.38 €0 2.38
63 RNOp €2,502,933 €2,502,933 2.85 €0 2.85
64 BMWd €2,490,687 €2,490,687 3.25 €0 3.25
65 RDSBl €2,415,056 €2,415,056 1.77 €0 1.77
66 SUp €2,414,354 €2,414,354 2.79 €0 2.79
67 DGEl €2,352,385 €2,352,385 2.46 €0 2.46
68 AVl €2,207,043 €2,207,043 3.17 €0 3.17
69 CNAl €2,152,661 €2,152,661 3.55 €0 3.55
70 HEIAa €2,151,254 €2,151,254 2.49 €0 2.49
71 BSYl €2,100,997 €2,100,997 3.92 €0 3.92
72 AHa €2,056,880 €2,056,880 3.34 €0 3.34
73 ULp €1,893,276 €1,893,276 1.28 €0 1.28
74 SABl €1,867,651 €1,867,651 4.22 €0 4.22
75 ANTOl €1,862,900 €1,862,900 5.06 €0 5.06
76 ENELm €1,784,143 €1,784,143 1.42 €0 1.42
77 ASMLa €1,780,430 €1,780,430 3.77 €0 3.77
78 NXTl €1,760,569 €1,760,569 4.1 €0 4.1
79 ADSd €1,759,520 €1,759,520 3.71 €0 3.71
80 LGp €1,756,685 €1,756,685 3.03 €0 3.03
81 KGFl €1,751,442 €1,751,442 5.58 €0 5.58
82 CAPp €1,739,308 €1,739,308 4.46 €0 4.46
83 WKLa €1,723,337 €1,723,337 4.99 €0 4.99
84 PSONl €1,661,128 €1,661,128 2.83 €0 2.83
85 TRILl €1,645,974 €1,645,974 4.74 €0 4.74
86 HOp €1,590,042 €1,590,042 4.28 €0 4.28
87 RBSl €1,510,700 €1,510,700 2.29 €0 2.29
88 RBl €1,509,846 €1,509,846 2.27 €0 2.27
89 RELl €1,505,215 €1,505,215 1.68 €0 1.68
90 INVPl €1,468,538 €1,468,538 6.32 €0 6.32
91 EDFp €1,467,200 €1,467,200 1.6 €0 1.6
92 MKSl €1,422,385 €1,422,385 4.7 €0 4.7
93 MRWl €1,405,955 €1,405,955 3.64 €0 3.64
94 ABIb €1,399,067 €1,399,067 1.17 €0 1.17
95 UBIm €1,365,299 €1,365,299 4.66 €0 4.66
96 BAl €1,364,711 €1,364,711 1.93 €0 1.93
97 LGENl €1,344,366 €1,344,366 4.85 €0 4.85
98 ULVRl €1,332,159 €1,332,159 1.92 €0 1.92
99 ACp €1,313,442 €1,313,442 2.46 €0 2.46
100 WPPl €1,293,400 €1,293,400 4.54 €0 4.54
101 MRKd €1,273,935 €1,273,935 3.55 €0 3.55
102 UGp €1,222,687 €1,222,687 2.22 €0 2.22
103 MEOd €1,194,974 €1,194,974 2.48 €0 2.48
104 VKp €1,175,682 €1,175,682 2.12 €0 2.12
105 LANDl €1,171,590 €1,171,590 2.66 €0 2.66
106 EXPNl €1,158,928 €1,158,928 3.11 €0 3.11
107 AGNa €1,135,530 €1,135,530 1.96 €0 1.96
108 VIEp €1,106,337 €1,106,337 1.77 €0 1.77
109 DB1d €1,095,202 €1,095,202 1.16 €0 1.16
110 TECp €1,067,589 €1,067,589 3.51 €0 3.51
111 CPGl €1,044,015 €1,044,015 2.33 €0 2.33
112 NGl €1,017,345 €1,017,345 1.71 €0 1.71
113 ENp €989,966 €989,966 1.54 €0 1.54
114 LHAd €977,435 €977,435 1.62 €0 1.62
115 CBKd €972,608 €972,608 0.96 €0 0.96
116 SPMm €955,232 €955,232 1.52 €0 1.52
117 PPp €953,610 €953,610 0.93 €0 0.93
118 SDFd €944,817 €944,817 1.45 €0 1.45
119 MLp €942,514 €942,514 1.88 €0 1.88
120 Fm €926,956 €926,956 0.14 €0 0.14
121 HEN3d €893,118 €893,118 1.68 €0 1.68
122 SSEl €866,088 €866,088 3.1 €0 3.1
123 RRl €860,488 €860,488 2.1 €0 2.1
124 EMGl €851,009 €851,009 2.77 €0 2.77
125 UUl €836,740 €836,740 4.04 €0 4.04
126 AKZAa €813,630 €813,630 1.61 €0 1.61
127 AFp €809,600 €809,600 3.25 €0 3.25
128 FMEd €781,150 €781,150 2.18 €0 2.18
129 CWl €752,282 €752,282 2.15 €0 2.15
130 BLNDl €741,612 €741,612 2.04 €0 2.04
131 FNCm €739,583 €739,583 1.62 €0 1.62
132 IPRl €727,002 €727,002 3.49 €0 3.49
133 LMIl €719,802 €719,802 2.67 €0 2.67
134 BTl €712,657 €712,657 1.52 €0 1.52
135 SEVp €705,010 €705,010 3.27 €0 3.27
136 MMBp €674,519 €674,519 3.61 €0 3.61
137 ALUp €672,317 €672,317 1.62 €0 1.62
138 WTBl €670,867 €670,867 5.29 €0 5.29
139 IAPl €657,635 €657,635 2.6 €0 2.6
140 TOMKl €643,607 €643,607 3.4 €0 3.4
141 COp €632,031 €632,031 2.37 €0 2.37
142 GFSl €628,352 €628,352 4.51 €0 4.51
143 DSMa €626,537 €626,537 1.88 €0 1.88
144 SNl €625,195 €625,195 2.42 €0 2.42
145 TLWl €619,984 €619,984 2.35 €0 2.35
146 ATLm €616,638 €616,638 1.7 €0 1.7
147 KAZl €616,141 €616,141 2.05 €0 2.05
148 NOK1Vh €607,772 €607,772 0.2 €0 0.2
149 COBl €603,908 €603,908 3.67 €0 3.67
150 TTl €591,626 €591,626 4.96 €0 4.96
151 VEDl €589,760 €589,760 2.01 €0 2.01
152 BNZLl €573,467 €573,467 3.16 €0 3.16
153 PUBp €567,955 €567,955 2.61 €0 2.61
154 RSAl €561,035 €561,035 3.48 €0 3.48
155 CCLl €560,432 €560,432 2.91 €0 2.91
156 FURa €556,391 €556,391 2.72 €0 2.72
157 CBRYl €538,944 €538,944 1.49 €0 1.49
158 BAYl €530,667 €530,667 2.8 €0 2.8
159 TNTa €530,629 €530,629 2.51 €0 2.51
160 JMATl €529,448 €529,448 3.51 €0 3.51
161 STMp €525,687 €525,687 1.6 €0 1.6
162 SBRYl €506,254 €506,254 1.54 €0 1.54
163 NOVOBc €498,429 €498,429 0.82 €0 0.82
164 SKFBs €498,380 €498,380 0.3 €0 0.3
165 CNEl €483,477 €483,477 2.18 €0 2.18
166 RENa €480,632 €480,632 1.34 €0 1.34
167 SMINl €478,399 €478,399 2.44 €0 2.44
168 SESGp €477,597 €477,597 3.69 €0 3.69
169 DRXl €469,753 €469,753 2.92 €0 2.92
170 SGEl €469,070 €469,070 4.03 €0 4.03
171 FORBb €467,021 €467,021 1.57 €0 1.57
172 TITm €458,316 €458,316 0.24 €0 0.24
173 MBm €457,924 €457,924 1.71 €0 1.71
174 AUl €456,148 €456,148 1.71 €0 1.71
175 HMSOl €451,212 €451,212 3.4 €0 3.4
176 IFXd €450,980 €450,980 0.96 €0 0.96
177 G1Ad €438,327 €438,327 2.88 €0 2.88
178 BRBYl €438,297 €438,297 1.27 €0 1.27
179 TUI1d €433,052 €433,052 2.43 €0 2.43
180 FGPl €426,857 €426,857 4.04 €0 4.04
181 SHPl €426,327 €426,327 1.72 €0 1.72
182 ABFl €414,680 €414,680 1.43 €0 1.43
183 NOVNz €413,635 €413,635 0.14 €0 0.14
184 CPIl €412,587 €412,587 1.66 €0 1.66
185 PRYm €404,654 €404,654 0.83 €0 0.83
186 SLl €401,025 €401,025 2.43 €0 2.43
187 HOMEl €398,278 €398,278 1.78 €0 1.78
188 OMLl €394,910 €394,910 1.76 €0 1.76
189 NESNz €374,374 €374,374 0.15 €0 0.15
190 ARMl €371,060 €371,060 3.09 €0 3.09
191 DPBd €368,142 €368,142 1.89 €0 1.89
192 WOSl €356,423 €356,423 1.29 €0 1.29
193 SZGd €356,251 €356,251 0.63 €0 0.63
194 SRGm €355,540 €355,540 1.94 €0 1.94
195 CSGNz €348,759 €348,759 0.15 €0 0.15
196 CORAa €347,587 €347,587 1.84 €0 1.84
197 PSNl €345,251 €345,251 1.73 €0 1.73
198 RRSl €343,996 €343,996 1.11 €0 1.11
199 TCGl €338,818 €338,818 3.16 €0 3.16
200 ZURNz €338,151 €338,151 0.23 €0 0.23
201 BPm €331,746 €331,746 0.53 €0 0.53
202 SBMOa €331,739 €331,739 2.18 €0 2.18
203 BOKAa €327,243 €327,243 3.43 €0 3.43
204 TPKl €324,654 €324,654 1.75 €0 1.75
205 HNR1d €315,634 €315,634 2.13 €0 2.13
206 IHGl €314,417 €314,417 1.7 €0 1.7
207 UBSNz €312,648 €312,648 0.13 €0 0.13
208 SRPl €308,433 €308,433 2.08 €0 2.08
209 ENRCl €307,845 €307,845 1.47 €0 1.47
210 DSYp €297,745 €297,745 2.08 €0 2.08
211 SGROl €297,501 €297,501 3.02 €0 3.02
212 IGGl €290,604 €290,604 3.68 €0 3.68
213 RANDa €284,755 €284,755 0.88 €0 0.88
214 SWp €282,404 €282,404 1.03 €0 1.03
215 GAp €278,455 €278,455 1.74 €0 1.74
216 REXl €267,964 €267,964 2.93 €0 2.93
217 ATCOAs €261,888 €261,888 0.35 €0 0.35
218 DEXBb €261,694 €261,694 0.5 €0 0.5
219 LUXm €259,322 €259,322 1.33 €0 1.33
220 LTOm €258,059 €258,059 2.2 €0 2.2
221 SCMNz €250,040 €250,040 0.28 €0 0.28
222 SVTl €246,965 €246,965 2.3 €0 2.3
223 PFCl €244,810 €244,810 1.84 €0 1.84
224 AGKl €243,287 €243,287 2.25 €0 2.25
225 ROGz €240,590 €240,590 0.1 €0 0.1
226 ISATl €239,819 €239,819 3.4 €0 3.4
227 AGSl €235,274 €235,274 3.35 €0 3.35
228 BZUm €229,677 €229,677 1.96 €0 1.96
229 SYNNz €223,728 €223,728 0.18 €0 0.18
230 EADp €222,327 €222,327 0.59 €0 0.59
231 TWl €221,671 €221,671 1.97 €0 1.97
232 PLTm €221,628 €221,628 0.19 €0 0.19
233 LADl €221,488 €221,488 2.84 €0 2.84
234 KNEBVh €215,674 €215,674 1.21 €0 1.21
235 MABl €215,532 €215,532 2.66 €0 2.66
236 ETIl €211,824 €211,824 2.86 €0 2.86
237 BBYl €211,473 €211,473 1.42 €0 1.42
238 TENm €211,067 €211,067 0.53 €0 0.53
239 SHBAs €202,595 €202,595 0.35 €0 0.35
240 HOTd €196,181 €196,181 0.91 €0 0.91
241 GMGl €195,216 €195,216 2.99 €0 2.99
242 WMHl €193,148 €193,148 1.29 €0 1.29
243 EZJl €192,846 €192,846 3.14 €0 3.14
244 TOM2a €192,782 €192,782 1.89 €0 1.89
245 KBCb €185,991 €185,991 0.41 €0 0.41
246 NEXp €184,220 €184,220 2.25 €0 2.25
247 ERICBs €181,575 €181,575 0.11 €0 0.11
248 CGLl €180,535 €180,535 3.91 €0 3.91
249 ABBNz €180,108 €180,108 0.16 €0 0.16
250 PMIm €179,355 €179,355 1.6 €0 1.6
251 DMGTl €176,694 €176,694 2.7 €0 2.7
252 DNXl €174,037 €174,037 3.15 €0 3.15
253 AZNs €173,709 €173,709 0.34 €0 0.34
254 ADMl €173,013 €173,013 2.3 €0 2.3
255 BKGl €171,967 €171,967 3.17 €0 3.17
256 CARLBc €171,814 €171,814 0.31 €0 0.31
257 EIp €168,845 €168,845 0.66 €0 0.66
258 TEL2Bs €166,222 €166,222 0.72 €0 0.72
259 TATEl €165,682 €165,682 2.06 €0 2.06
260 ICPl €162,868 €162,868 4.16 €0 4.16
261 BDEVl €156,532 €156,532 1.94 €0 1.94
262 TRNm €156,242 €156,242 0.41 €0 0.41
263 AMECl €156,126 €156,126 1.27 €0 1.27
264 ELUXBs €155,293 €155,293 0.54 €0 0.54
265 BBAl €150,261 €150,261 3.75 €0 3.75
266 HHFAd €149,876 €149,876 2.93 €0 2.93
267 MSm €149,672 €149,672 0.67 €0 0.67
268 LSEl €149,671 €149,671 1.59 €0 1.59
269 ATOp €149,166 €149,166 1.88 €0 1.88
270 RTOl €146,981 €146,981 1.72 €0 1.72
271 SANDs €143,690 €143,690 0.19 €0 0.19
272 SCABs €143,064 €143,064 0.54 €0 0.54
273 RORl €139,979 €139,979 3.46 €0 3.46
274 UMIb €139,953 €139,953 0.93 €0 0.93
275 ITRKl €138,232 €138,232 1.4 €0 1.4
276 MPIl €137,678 €137,678 1.94 €0 1.94
277 SAMASh €135,511 €135,511 0.4 €0 0.4
278 WSMl €134,107 €134,107 2.47 €0 2.47
279 BEId €134,078 €134,078 0.24 €0 0.24
280 SXSl €134,039 €134,039 2.77 €0 2.77
281 CFRz €132,100 €132,100 0.22 €0 0.22
282 AQPl €131,740 €131,740 2.16 €0 2.16
283 VWSc €129,746 €129,746 0.16 €0 0.16
284 HOLNz €128,683 €128,683 0.18 €0 0.18
285 INFl €128,297 €128,297 1.98 €0 1.98
286 LOGl €127,423 €127,423 1.28 €0 1.28
287 HASl €126,847 €126,847 1.94 €0 1.94
288 WEIRl €125,292 €125,292 1.45 €0 1.45
289 WCHd €124,267 €124,267 0.84 €0 0.84
290 ITm €122,654 €122,654 1.89 €0 1.89
291 LXSd €121,706 €121,706 1.49 €0 1.49
292 FRAd €118,955 €118,955 2.35 €0 2.35
293 SSABAs €118,900 €118,900 0.35 €0 0.35
294 LRp €118,507 €118,507 1.63 €0 1.63
295 BAMNBa €117,931 €117,931 1.15 €0 1.15
296 AMLl €117,798 €117,798 1.49 €0 1.49
297 ITVl €117,079 €117,079 1.76 €0 1.76
298 CHTRl €117,072 €117,072 1.49 €0 1.49
299 BAERz €114,880 €114,880 0.33 €0 0.33
300 MNDIl €114,346 €114,346 2.18 €0 2.18
301 ISYSl €114,050 €114,050 1.63 €0 1.63
302 SGCl €112,685 €112,685 1.55 €0 1.55
303 SSLl €111,556 €111,556 2.66 €0 2.66
304 BABl €110,639 €110,639 2.75 €0 2.75
305 SWEDAs €110,301 €110,301 0.14 €0 0.14
306 ALFAs €109,486 €109,486 0.21 €0 0.21
307 BALNz €105,976 €105,976 0.49 €0 0.49
308 FWBm €105,228 €105,228 4.77 €0 4.77
309 IIIl €103,987 €103,987 1.26 €0 1.26
310 STERVh €103,773 €103,773 0.49 €0 0.49
311 SWMAs €103,298 €103,298 0.49 €0 0.49
312 RUKNz €101,987 €101,987 0.13 €0 0.13
313 BELGb €101,866 €101,866 0.46 €0 0.46
314 SGLd €101,692 €101,692 1.03 €0 1.03
315 CRDAl €101,590 €101,590 2.07 €0 2.07
316 MOBBb €101,304 €101,304 0.82 €0 0.82
317 KESAl €100,846 €100,846 2.58 €0 2.58
318 SAZd €98,950 €98,950 1.51 €0 1.51
319 FPl €97,472 €97,472 1.81 €0 1.81
320 HMBs €94,823 €94,823 0.11 €0 0.11
321 ADNl €93,537 €93,537 3.14 €0 3.14
322 ARIl €93,080 €93,080 2.06 €0 2.06
323 HEId €92,318 €92,318 2.26 €0 2.26
324 STLo €91,916 €91,916 0.1 €0 0.1
325 BEZl €90,683 €90,683 5.76 €0 5.76
326 BREl €90,456 €90,456 3.08 €0 3.08
327 SDRl €90,320 €90,320 1.72 €0 1.72
328 FSAm €90,036 €90,036 0.79 €0 0.79
329 MGGTl €89,653 €89,653 1.15 €0 1.15
330 GKNl €88,625 €88,625 1.23 €0 1.23
331 SHIl €88,445 €88,445 0.45 €0 0.45
332 TFIp €87,936 €87,936 1.22 €0 1.22
333 BMPSm €87,193 €87,193 0.47 €0 0.47
334 GBFd €86,323 €86,323 0.72 €0 0.72
335 CHGl €85,899 €85,899 3.3 €0 3.3
336 NWGl €83,346 €83,346 1.54 €0 1.54
337 CONd €82,584 €82,584 4.09 €0 4.09
338 DSGIl €82,502 €82,502 1.54 €0 1.54
339 ADENz €81,698 €81,698 0.2 €0 0.2
340 NEXl €80,927 €80,927 1.91 €0 1.91
341 ATLNz €80,384 €80,384 0.13 €0 0.13
342 DLNl €80,088 €80,088 1.73 €0 1.73
343 SEBAs €79,962 €79,962 0.1 €0 0.1
344 WGl €79,796 €79,796 2.08 €0 2.08
345 DEBl €78,701 €78,701 1.71 €0 1.71
346 PFDl €77,673 €77,673 4.98 €0 4.98
347 CLLNl €77,516 €77,516 2.0 €0 2.0
348 MTXd €77,069 €77,069 1.39 €0 1.39
349 WDHc €76,087 €76,087 1.88 €0 1.88
350 QQl €75,234 €75,234 2.57 €0 2.57
351 HMVl €74,101 €74,101 1.87 €0 1.87
352 ATKl €74,099 €74,099 2.41 €0 2.41
353 TELo €73,076 €73,076 0.24 €0 0.24
354 PNNl €72,316 €72,316 0.67 €0 0.67
355 SY1d €71,668 €71,668 1.43 €0 1.43
356 ABBs €69,855 €69,855 0.15 €0 0.15
357 ALm €69,202 €69,202 0.59 €0 0.59
358 VPKa €68,892 €68,892 0.68 €0 0.68
359 KNp €68,735 €68,735 0.34 €0 0.34
360 AGLm €68,115 €68,115 0.89 €0 0.89
361 HIKl €67,264 €67,264 4.13 €0 4.13
362 DLARl €67,183 €67,183 1.19 €0 1.19
363 WRT1Vh €66,559 €66,559 0.73 €0 0.73
364 FRE3d €66,100 €66,100 0.38 €0 0.38
365 CKSNl €65,747 €65,747 1.37 €0 1.37
366 ADPp €65,105 €65,105 2.81 €0 2.81
367 LIp €64,923 €64,923 0.39 €0 0.39
368 NEOp €64,184 €64,184 1.59 €0 1.59
369 TGSo €63,166 €63,166 0.96 €0 0.96
370 PFGl €62,070 €62,070 1.31 €0 1.31
371 BULm €61,457 €61,457 0.7 €0 0.7
372 DSVc €61,319 €61,319 0.38 €0 0.38
373 KCOd €61,269 €61,269 0.71 €0 0.71
374 SAFp €60,951 €60,951 0.87 €0 0.87
375 WINd €60,866 €60,866 1.1 €0 1.1
376 OMEb €60,788 €60,788 2.98 €0 2.98
377 FRESl €59,532 €59,532 2.41 €0 2.41
378 GEOm €59,384 €59,384 0.78 €0 0.78
379 ASSABs €58,702 €58,702 0.33 €0 0.33
380 BVSl €57,376 €57,376 2.0 €0 2.0
381 JDWl €57,022 €57,022 1.04 €0 1.04
382 HFDl €56,710 €56,710 1.67 €0 1.67
383 HDDd €56,270 €56,270 1.56 €0 1.56
384 HOILl €56,085 €56,085 1.39 €0 1.39
385 BYGl €55,201 €55,201 7.6 €0 7.6
386 IPGm €55,170 €55,170 0.26 €0 0.26
387 ERAp €54,878 €54,878 0.44 €0 0.44
388 SDRLo €54,863 €54,863 0.17 €0 0.17
389 KCR1Vh €54,667 €54,667 0.68 €0 0.68
390 TLPRl €53,509 €53,509 1.5 €0 1.5
391 WHAa €53,505 €53,505 0.64 €0 0.64
392 MSYl €53,191 €53,191 2.29 €0 2.29
393 SKABs €52,572 €52,572 0.29 €0 0.29
394 LUNc €51,818 €51,818 1.31 €0 1.31
395 TLSNs €51,712 €51,712 0.07 €0 0.07
396 BVICl €51,543 €51,543 3.87 €0 3.87
397 USGa €50,294 €50,294 0.83 €0 0.83
398 D9Cd €50,275 €50,275 1.31 €0 1.31
399 PAH3d €49,448 €49,448 0.15 €0 0.15
400 PUMd €47,842 €47,842 0.53 €0 0.53
401 PFLl €47,187 €47,187 2.79 €0 2.79
402 SZUd €45,648 €45,648 0.6 €0 0.6
403 INCHl €45,434 €45,434 0.65 €0 0.65
404 AVVl €45,157 €45,157 1.49 €0 1.49
405 COLRb €45,039 €45,039 0.29 €0 0.29
406 UHRz €44,802 €44,802 0.14 €0 0.14
407 VTGl €44,299 €44,299 0.54 €0 0.54
408 SDRCl €43,780 €43,780 3.24 €0 3.24
409 MEDm €43,269 €43,269 0.79 €0 0.79
410 NOBNz €42,565 €42,565 0.17 €0 0.17
411 SMWHl €41,862 €41,862 1.57 €0 1.57
412 HLl €40,995 €40,995 3.08 €0 3.08
413 BWYl €40,948 €40,948 0.77 €0 0.77
414 RTRKSh €40,260 €40,260 0.21 €0 0.21
415 VOSd €38,528 €38,528 0.62 €0 0.62
416 SMDSl €38,256 €38,256 5.21 €0 5.21
417 DDTl €38,046 €38,046 3.18 €0 3.18
418 MARSl €37,483 €37,483 1.74 €0 1.74
419 BOLs €37,347 €37,347 0.06 €0 0.06
420 IMIl €37,071 €37,071 0.54 €0 0.54
421 UPM1Vh €36,771 €36,771 0.2 €0 0.2
422 SLHNz €36,765 €36,765 0.25 €0 0.25
423 UBMl €36,721 €36,721 0.71 €0 0.71
424 IPFl €36,230 €36,230 1.27 €0 1.27
425 B5Ad €35,940 €35,940 0.53 €0 0.53
426 AALBa €35,516 €35,516 1.05 €0 1.05
427 CPWl €35,285 €35,285 1.12 €0 1.12
428 TIE1Vh €34,672 €34,672 1.57 €0 1.57
429 CSRl €34,415 €34,415 1.69 €0 1.69
430 CHLDl €33,880 €33,880 1.24 €0 1.24
431 TOPc €33,747 €33,747 0.46 €0 0.46
432 RHKd €33,140 €33,140 0.52 €0 0.52
433 RHMd €33,028 €33,028 0.49 €0 0.49
434 SUBo €32,992 €32,992 0.31 €0 0.31
435 SMTl €32,972 €32,972 2.7 €0 2.7
436 PUBl €32,618 €32,618 0.95 €0 0.95
437 UCBb €32,441 €32,441 0.59 €0 0.59
438 MAERBc €32,350 €32,350 0.1 €0 0.1
439 VOLVBs €32,331 €32,331 0.04 €0 0.04
440 CBGl €32,225 €32,225 0.59 €0 0.59
441 CGCBVh €32,097 €32,097 0.95 €0 0.95
442 AMGa €32,040 €32,040 0.27 €0 0.27
443 VPCl €32,007 €32,007 0.7 €0 0.7
444 SCVBs €31,937 €31,937 0.37 €0 0.37
445 CLS1d €30,414 €30,414 0.4 €0 0.4
446 OUT1Vh €30,075 €30,075 0.17 €0 0.17
447 ECMl €29,429 €29,429 1.51 €0 1.51
448 ACYo €29,128 €29,128 0.26 €0 0.26
449 GPORl €28,728 €28,728 1.09 €0 1.09
450 NSGo €28,124 €28,124 1.08 €0 1.08
451 RFp €27,697 €27,697 0.57 €0 0.57
452 MROl €26,989 €26,989 3.41 €0 3.41
453 LIIl €26,942 €26,942 0.43 €0 0.43
454 RGUl €26,893 €26,893 1.16 €0 1.16
455 JLTl €26,793 €26,793 0.67 €0 0.67
456 KRNd €26,703 €26,703 0.79 €0 0.79
457 ATCOBs €26,087 €26,087 0.28 €0 0.28
458 YARo €25,762 €25,762 0.03 €0 0.03
459 GILd €25,732 €25,732 1.05 €0 1.05
460 SYDBc €24,991 €24,991 0.54 €0 0.54
461 FUM1Vh €24,904 €24,904 0.08 €0 0.08
462 WESa €24,792 €24,792 1.66 €0 1.66
463 PCm €24,692 €24,692 0.14 €0 0.14
464 BXTNl €24,002 €24,002 2.59 €0 2.59
465 PVCSl €23,673 €23,673 1.2 €0 1.2
466 MEO1Vh €23,478 €23,478 0.12 €0 0.12
467 POH1Sh €23,334 €23,334 0.42 €0 0.42
468 NES1Vh €23,309 €23,309 0.35 €0 0.35
469 DEQd €23,279 €23,279 1.0 €0 1.0
470 CSMa €23,161 €23,161 0.36 €0 0.36
471 FOEo €23,095 €23,095 0.57 €0 0.57
472 GNKl €23,016 €23,016 0.88 €0 0.88
473 CNTl €23,014 €23,014 1.17 €0 1.17
474 SOLBb €22,876 €22,876 0.17 €0 0.17
475 SECUBs €22,865 €22,865 0.13 €0 0.13
476 SEVANo €22,386 €22,386 0.85 €0 0.85
477 TGMd €22,344 €22,344 0.42 €0 0.42
478 A2Am €22,315 €22,315 0.17 €0 0.17
479 PREd €21,738 €21,738 0.12 €0 0.12
480 888l €20,628 €20,628 2.34 €0 2.34
481 FPTl €20,586 €20,586 3.92 €0 3.92
482 AKSOo €20,549 €20,549 0.24 €0 0.24
483 HLMAl €20,544 €20,544 0.79 €0 0.79
484 GRGl €19,391 €19,391 2.12 €0 2.12
485 GOGl €19,318 €19,318 0.7 €0 0.7
486 COFBb €19,263 €19,263 0.37 €0 0.37
487 MTOl €19,256 €19,256 1.43 €0 1.43
488 FLTRl €18,866 €18,866 1.84 €0 1.84
489 DABl €18,825 €18,825 1.07 €0 1.07
490 SIAl €18,670 €18,670 0.87 €0 0.87
491 SKSl €18,633 €18,633 2.06 €0 2.06
492 SRa €18,464 €18,464 0.16 €0 0.16
493 NXIp €18,136 €18,136 0.65 €0 0.65
494 ELI1Vh €17,611 €17,611 0.22 €0 0.22
495 FLSc €17,307 €17,307 0.16 €0 0.16
496 PMOl €16,969 €16,969 0.16 €0 0.16
497 TMSp €16,800 €16,800 0.07 €0 0.07
498 PAJp €16,718 €16,718 0.27 €0 0.27
499 ECMPAa €16,671 €16,671 0.43 €0 0.43
500 TNETb €16,561 €16,561 0.4 €0 0.4
501 BEKBb €16,551 €16,551 0.11 €0 0.11
502 DVSGl €16,397 €16,397 1.25 €0 1.25
503 WAVINa €16,296 €16,296 2.02 €0 2.02
504 CNPp €16,021 €16,021 0.15 €0 0.15
505 UBIp €15,949 €15,949 0.16 €0 0.16
506 DNORDc €15,900 €15,900 0.15 €0 0.15
507 HSVl €15,894 €15,894 0.75 €0 0.75
508 UNR1Vh €15,880 €15,880 0.95 €0 0.95
509 CRXLa €15,806 €15,806 0.52 €0 0.52
510 MLCl €15,518 €15,518 1.65 €0 1.65
511 FGRp €15,437 €15,437 0.36 €0 0.36
512 KLRl €15,363 €15,363 0.86 €0 0.86
513 RMVl €15,187 €15,187 1.24 €0 1.24
514 ZCp €15,133 €15,133 0.23 €0 0.23
515 NKTc €14,891 €14,891 0.49 €0 0.49
516 NATb €14,832 €14,832 0.39 €0 0.39
517 TCYl €14,805 €14,805 1.85 €0 1.85
518 KESBVh €14,652 €14,652 0.27 €0 0.27
519 JYSKc €14,265 €14,265 0.3 €0 0.3
520 ASHMl €14,223 €14,223 0.83 €0 0.83
521 IMa €14,046 €14,046 0.43 €0 0.43
522 AHTl €13,216 €13,216 0.7 €0 0.7
523 PRTYl €13,175 €13,175 0.67 €0 0.67
524 FRCLl €13,140 €13,140 0.85 €0 0.85
525 JKXl €13,135 €13,135 0.71 €0 0.71
526 YTY1Vh €12,849 €12,849 0.18 €0 0.18
527 TALVl €12,818 €12,818 1.65 €0 1.65
528 DCGl €12,791 €12,791 0.34 €0 0.34
529 DNBNOo €12,681 €12,681 0.03 €0 0.03
530 RMSp €12,188 €12,188 0.1 €0 0.1
531 WSHl €12,089 €12,089 2.06 €0 2.06
532 NFDSl €12,047 €12,047 1.06 €0 1.06
533 NKp €11,826 €11,826 0.18 €0 0.18
534 STJl €11,652 €11,652 1.36 €0 1.36
535 INVEBs €11,622 €11,622 0.04 €0 0.04
536 SMDRl €11,354 €11,354 2.18 €0 2.18
537 ARCADa €10,937 €10,937 1.39 €0 1.39
538 GTOp €10,928 €10,928 0.1 €0 0.1
539 BOYl €10,895 €10,895 1.42 €0 1.42
540 DELBb €10,627 €10,627 0.07 €0 0.07
541 NUOa €10,486 €10,486 0.12 €0 0.12
542 FRp €10,358 €10,358 0.08 €0 0.08
543 OCEa €10,188 €10,188 0.36 €0 0.36
544 AKEp €10,149 €10,149 0.18 €0 0.18
545 NRE1Vh €10,145 €10,145 0.12 €0 0.12
546 TAAo €10,055 €10,055 0.1 €0 0.1
547 RDWl €9,979 €9,979 0.67 €0 0.67
548 PRSo €9,750 €9,750 0.36 €0 0.36
549 RCFp €9,542 €9,542 0.21 €0 0.21
550 MHGo €9,471 €9,471 0.27 €0 0.27
551 ITEl €9,379 €9,379 1.69 €0 1.69
552 ETLp €8,979 €8,979 0.09 €0 0.09
553 FDRp €8,836 €8,836 0.2 €0 0.2
554 RSWl €8,733 €8,733 0.83 €0 0.83
555 BTSMl €8,658 €8,658 2.3 €0 2.3
556 NDAd €8,591 €8,591 0.13 €0 0.13
557 GENc €8,472 €8,472 0.24 €0 0.24
558 PSMd €8,436 €8,436 1.0 €0 1.0
559 HTGl €8,414 €8,414 0.27 €0 0.27
560 ENROs €8,262 €8,262 0.24 €0 0.24
561 SPXl €8,162 €8,162 0.44 €0 0.44
562 NYRb €8,120 €8,120 0.23 €0 0.23
563 ULEl €8,023 €8,023 0.35 €0 0.35
564 PRAd €8,000 €8,000 0.61 €0 0.61
565 DECp €7,848 €7,848 0.23 €0 0.23
566 KIEl €7,621 €7,621 1.42 €0 1.42
567 BWNGl €7,477 €7,477 1.26 €0 1.26
568 OTE1Vh €7,431 €7,431 0.1 €0 0.1
569 UNIm €7,421 €7,421 0.08 €0 0.08
570 MCROl €7,403 €7,403 0.4 €0 0.4
571 AROd €7,061 €7,061 0.44 €0 0.44
572 BOS3d €7,043 €7,043 0.31 €0 0.31
573 IVGd €6,968 €6,968 0.25 €0 0.25
574 ASMa €6,853 €6,853 0.17 €0 0.17
575 JMGl €6,536 €6,536 3.12 €0 3.12
576 SKp €6,227 €6,227 0.25 €0 0.25
577 ORDIa €5,754 €5,754 0.29 €0 0.29
578 SPDl €5,750 €5,750 2.08 €0 2.08
579 HRXd €5,724 €5,724 0.18 €0 0.18
580 NDAs €5,707 €5,707 0.01 €0 0.01
581 RCPl €5,696 €5,696 0.55 €0 0.55
582 KTCa €5,565 €5,565 1.3 €0 1.3
583 SCHo €5,560 €5,560 0.84 €0 0.84
584 MRCl €5,535 €5,535 0.25 €0 0.25
585 ORNBVh €5,460 €5,460 0.15 €0 0.15
586 CHUl €5,390 €5,390 1.81 €0 1.81
587 HOCl €5,368 €5,368 1.49 €0 1.49
588 ORKo €5,307 €5,307 0.04 €0 0.04
589 MGNSl €5,201 €5,201 0.56 €0 0.56
590 LEOd €5,167 €5,167 0.35 €0 0.35
591 OREl €5,114 €5,114 0.45 €0 0.45
592 SPIl €4,992 €4,992 1.72 €0 1.72
593 SMITa €4,865 €4,865 0.45 €0 0.45
594 SYSTz €4,826 €4,826 0.02 €0 0.02
595 JPRl €4,607 €4,607 1.35 €0 1.35
596 INGp €4,561 €4,561 0.24 €0 0.24
597 RXLp €4,352 €4,352 0.41 €0 0.41
598 PFD4d €4,337 €4,337 0.46 €0 0.46
599 YELLl €4,177 €4,177 0.16 €0 0.16
600 RNKl €4,131 €4,131 0.52 €0 0.52
601 GFCp €4,035 €4,035 0.06 €0 0.06
602 IRVl €3,922 €3,922 0.32 €0 0.32
603 MNm €3,892 €3,892 0.28 €0 0.28
604 CPRl €3,722 €3,722 0.52 €0 0.52
605 SNRl €3,606 €3,606 0.69 €0 0.69
606 GBLBb €3,453 €3,453 0.04 €0 0.04
607 MGCRl €3,432 €3,432 0.26 €0 0.26
608 RATl €3,352 €3,352 0.72 €0 0.72
609 LRDl €3,337 €3,337 0.26 €0 0.26
610 PLIl €3,329 €3,329 1.59 €0 1.59
611 NHYo €3,297 €3,297 0.01 €0 0.01
612 DPHl €3,268 €3,268 0.7 €0 0.7
613 GFJd €3,094 €3,094 0.14 €0 0.14
614 WTANl €3,092 €3,092 0.69 €0 0.69
615 SHBl €3,090 €3,090 0.2 €0 0.2
616 BENp €2,956 €2,956 0.41 €0 0.41
617 HEIJMa €2,956 €2,956 0.24 €0 0.24
618 BSETl €2,861 €2,861 1.29 €0 1.29
619 SVSl €2,844 €2,844 0.12 €0 0.12
620 MLPd €2,785 €2,785 0.28 €0 0.28
621 TNIl €2,759 €2,759 0.53 €0 0.53
622 COLTl €2,749 €2,749 1.07 €0 1.07
623 MFp €2,600 €2,600 0.03 €0 0.03
624 STBo €2,540 €2,540 0.09 €0 0.09
625 SPTl €2,428 €2,428 0.59 €0 0.59
626 NDA1Vh €2,353 €2,353 0.01 €0 0.01
627 PGSo €2,265 €2,265 0.01 €0 0.01
628 NZYMBc €2,240 €2,240 0.03 €0 0.03
629 XCHl €2,231 €2,231 0.5 €0 0.5
630 MNKSl €2,215 €2,215 0.5 €0 0.5
631 FEVl €2,176 €2,176 0.72 €0 0.72
632 SYRl €2,109 €2,109 0.38 €0 0.38
633 UTGl €2,096 €2,096 0.41 €0 0.41
634 HSXl €2,031 €2,031 0.07 €0 0.07
635 SVIl €1,995 €1,995 0.72 €0 0.72
636 GOGLo €1,970 €1,970 0.01 €0 0.01
637 TMPLl €1,943 €1,943 1.01 €0 1.01
638 EVGl €1,918 €1,918 0.55 €0 0.55
639 HICLl €1,882 €1,882 0.4 €0 0.4
640 BRWMl €1,833 €1,833 0.15 €0 0.15
641 FXPOl €1,777 €1,777 0.19 €0 0.19
642 MONYl €1,662 €1,662 1.09 €0 1.09
643 MCHLl €1,624 €1,624 0.4 €0 0.4
644 DOUd €1,616 €1,616 0.09 €0 0.09
645 PGm €1,603 €1,603 0.01 €0 0.01
646 ASLl €1,522 €1,522 0.36 €0 0.36
647 3INl €1,455 €1,455 0.38 €0 0.38
648 DNOl €1,441 €1,441 0.86 €0 0.86
649 DRAKa €1,428 €1,428 0.07 €0 0.07
650 MRSl €1,389 €1,389 1.69 €0 1.69
651 MRCHl €1,376 €1,376 0.57 €0 0.57
652 SCHEl €1,220 €1,220 0.4 €0 0.4
653 STMm €1,212 €1,212 0.0 €0 0.0
654 RECo €1,191 €1,191 0.0 €0 0.0
655 JFJl €1,144 €1,144 1.29 €0 1.29
656 BNKRl €1,097 €1,097 0.81 €0 0.81
657 ALTp €964 €964 0.17 €0 0.17
658 EFMl €946 €946 0.85 €0 0.85
659 JFFl €865 €865 1.1 €0 1.1
660 SMPl €853 €853 0.38 €0 0.38
661 ESm €849 €849 0.19 €0 0.19
662 WINl €803 €803 0.17 €0 0.17
663 PZCl €768 €768 0.15 €0 0.15
664 FROo €695 €695 0.02 €0 0.02
665 SCINl €690 €690 0.24 €0 0.24
666 TLS1Vh €684 €684 0.01 €0 0.01
667 DTYl €657 €657 0.1 €0 0.1
668 DEZd €653 €653 0.13 €0 0.13
669 ATSTl €604 €604 0.04 €0 0.04
670 IEMl €507 €507 0.45 €0 0.45
671 DBGp €345 €345 0.02 €0 0.02
672 GFRMl €205 €205 0.04 €0 0.04
673 BBAYl €189 €189 0.04 €0 0.04
674 GSDOl €162 €162 0.11 €0 0.11
675 EDINl €47 €47 0.0 €0 0.0
676 ELTAl €33 €33 0.01 €0 0.01
677 ELMl €29 €29 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.