Daily Volume Report for Wednesday, Apr 22, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 DTEd €28,458,298 €28,458,298 3.6 €0 3.6
2 MTa €15,831,486 €15,831,486 4.8 €0 4.8
3 BPl €14,784,727 €14,784,727 4.26 €0 4.26
4 FPp €14,317,207 €14,317,207 3.49 €0 3.49
5 SANp €13,344,726 €13,344,726 4.85 €0 4.85
6 GSKl €12,470,242 €12,470,242 3.52 €0 3.52
7 BASd €12,416,200 €12,416,200 4.66 €0 4.66
8 EOANd €12,291,879 €12,291,879 4.59 €0 4.59
9 BLTl €11,755,808 €11,755,808 3.56 €0 3.56
10 BAYd €10,544,361 €10,544,361 4.72 €0 4.72
11 GSZp €9,957,292 €9,957,292 6.16 €0 6.16
12 RIp €9,722,738 €9,722,738 5.58 €0 5.58
13 RIOl €9,604,199 €9,604,199 3.83 €0 3.83
14 VODl €9,265,446 €9,265,446 3.3 €0 3.3
15 UCGm €8,652,744 €8,652,744 2.05 €0 2.05
16 ALVd €8,639,051 €8,639,051 3.45 €0 3.45
17 FTEp €7,973,063 €7,973,063 2.78 €0 2.78
18 BNPp €7,763,565 €7,763,565 3.12 €0 3.12
19 TSCOl €7,627,353 €7,627,353 4.29 €0 4.29
20 ROGz €7,372,208 €7,372,208 0.55 €0 0.55
21 BNp €7,320,032 €7,320,032 7.2 €0 7.2
22 RWEd €7,277,600 €7,277,600 1.26 €0 1.26
23 HSBAl €7,133,063 €7,133,063 1.84 €0 1.84
24 DAId €6,951,759 €6,951,759 2.73 €0 2.73
25 XTAl €6,848,508 €6,848,508 3.78 €0 3.78
26 SAPd €6,787,322 €6,787,322 3.41 €0 3.41
27 BGl €6,762,324 €6,762,324 4.7 €0 4.7
28 UNAa €6,688,015 €6,688,015 3.25 €0 3.25
29 DBKd €6,549,743 €6,549,743 1.46 €0 1.46
30 DGp €6,051,247 €6,051,247 3.66 €0 3.66
31 SIEd €5,782,432 €5,782,432 2.39 €0 2.39
32 SGOp €5,446,271 €5,446,271 3.26 €0 3.26
33 STANl €5,234,099 €5,234,099 3.18 €0 3.18
34 MCp €5,109,039 €5,109,039 1.8 €0 1.8
35 INGAa €4,993,142 €4,993,142 2.62 €0 2.62
36 BARCl €4,988,212 €4,988,212 2.39 €0 2.39
37 ALOp €4,771,830 €4,771,830 4.13 €0 4.13
38 ASMLa €4,382,294 €4,382,294 5.96 €0 5.96
39 MUV2d €4,346,762 €4,346,762 1.18 €0 1.18
40 ACAp €4,086,398 €4,086,398 4.4 €0 4.4
41 TKAd €4,059,806 €4,059,806 4.59 €0 4.59
42 AZNl €4,004,427 €4,004,427 2.09 €0 2.09
43 LINd €3,847,636 €3,847,636 4.93 €0 4.93
44 VIVp €3,790,168 €3,790,168 3.01 €0 3.01
45 BATSl €3,785,421 €3,785,421 2.47 €0 2.47
46 GLEp €3,700,533 €3,700,533 2.37 €0 2.37
47 PHIAa €3,625,526 €3,625,526 3.41 €0 3.41
48 ACp €3,531,204 €3,531,204 5.26 €0 5.26
49 HEIAa €3,492,920 €3,492,920 1.66 €0 1.66
50 BMWd €3,490,587 €3,490,587 3.53 €0 3.53
51 ADSd €3,455,126 €3,455,126 4.89 €0 4.89
52 SUp €3,365,223 €3,365,223 2.52 €0 2.52
53 ORp €3,316,149 €3,316,149 4.33 €0 4.33
54 CAp €3,227,323 €3,227,323 3.57 €0 3.57
55 VOWd €3,199,851 €3,199,851 2.61 €0 2.61
56 DPWd €3,166,704 €3,166,704 4.91 €0 4.91
57 CSp €3,154,154 €3,154,154 2.13 €0 2.13
58 Gm €3,113,522 €3,113,522 2.6 €0 2.6
59 LGp €3,108,994 €3,108,994 2.21 €0 2.21
60 BAl €2,951,738 €2,951,738 3.33 €0 3.33
61 KPNa €2,922,622 €2,922,622 2.45 €0 2.45
62 DGEl €2,900,045 €2,900,045 2.64 €0 2.64
63 CAPp €2,882,952 €2,882,952 4.31 €0 4.31
64 RDSBl €2,861,924 €2,861,924 1.64 €0 1.64
65 MANd €2,749,413 €2,749,413 2.71 €0 2.71
66 ENIm €2,695,756 €2,695,756 0.58 €0 0.58
67 FMEd €2,567,218 €2,567,218 4.4 €0 4.4
68 PPp €2,561,670 €2,561,670 2.31 €0 2.31
69 AIp €2,471,465 €2,471,465 3.4 €0 3.4
70 IMTl €2,370,693 €2,370,693 2.42 €0 2.42
71 MKSl €2,326,118 €2,326,118 3.22 €0 3.22
72 RNOp €2,319,953 €2,319,953 2.98 €0 2.98
73 RDSAa €2,296,568 €2,296,568 0.99 €0 0.99
74 CBKd €2,196,619 €2,196,619 2.2 €0 2.2
75 AALl €2,141,616 €2,141,616 1.66 €0 1.66
76 LLOYl €2,131,680 €2,131,680 2.54 €0 2.54
77 UGp €2,023,547 €2,023,547 2.46 €0 2.46
78 PRUl €1,977,121 €1,977,121 2.25 €0 2.25
79 LHAd €1,953,331 €1,953,331 2.98 €0 2.98
80 ISPm €1,916,899 €1,916,899 1.22 €0 1.22
81 KGFl €1,872,016 €1,872,016 2.59 €0 2.59
82 AGNa €1,864,529 €1,864,529 3.16 €0 3.16
83 RRl €1,841,987 €1,841,987 4.16 €0 4.16
84 NXTl €1,817,886 €1,817,886 1.79 €0 1.79
85 ENp €1,783,810 €1,783,810 2.31 €0 2.31
86 FSAm €1,776,672 €1,776,672 7.13 €0 7.13
87 CNAl €1,724,560 €1,724,560 2.53 €0 2.53
88 RBl €1,709,082 €1,709,082 1.73 €0 1.73
89 RELl €1,664,055 €1,664,055 1.96 €0 1.96
90 ULVRl €1,647,890 €1,647,890 1.62 €0 1.62
91 CBRYl €1,577,199 €1,577,199 2.82 €0 2.82
92 MRKd €1,566,492 €1,566,492 4.99 €0 4.99
93 PSONl €1,520,107 €1,520,107 2.6 €0 2.6
94 SDFd €1,502,321 €1,502,321 2.6 €0 2.6
95 RDSAl €1,494,858 €1,494,858 0.99 €0 0.99
96 ALUp €1,454,378 €1,454,378 1.9 €0 1.9
97 MLp €1,439,459 €1,439,459 2.69 €0 2.69
98 AKZAa €1,436,992 €1,436,992 2.16 €0 2.16
99 G1Ad €1,434,527 €1,434,527 6.65 €0 6.65
100 AVl €1,432,154 €1,432,154 1.98 €0 1.98
101 HEN3d €1,395,640 €1,395,640 3.01 €0 3.01
102 WKLa €1,349,640 €1,349,640 5.78 €0 5.78
103 EDFp €1,342,534 €1,342,534 2.11 €0 2.11
104 NOVNz €1,324,125 €1,324,125 0.49 €0 0.49
105 MEOd €1,313,996 €1,313,996 3.62 €0 3.62
106 VIEp €1,247,258 €1,247,258 2.69 €0 2.69
107 AHa €1,247,104 €1,247,104 2.98 €0 2.98
108 TRILl €1,236,829 €1,236,829 5.34 €0 5.34
109 Fm €1,233,311 €1,233,311 0.19 €0 0.19
110 IFXd €1,197,875 €1,197,875 2.84 €0 2.84
111 RBSl €1,176,611 €1,176,611 1.79 €0 1.79
112 ULp €1,169,488 €1,169,488 1.1 €0 1.1
113 BRBYl €1,128,619 €1,128,619 4.07 €0 4.07
114 ENELm €1,126,668 €1,126,668 1.1 €0 1.1
115 ABIb €1,126,083 €1,126,083 1.14 €0 1.14
116 AUl €1,100,463 €1,100,463 4.14 €0 4.14
117 BSYl €1,048,717 €1,048,717 2.74 €0 2.74
118 DB1d €1,040,723 €1,040,723 1.02 €0 1.02
119 CPGl €966,079 €966,079 3.47 €0 3.47
120 FNCm €954,158 €954,158 2.31 €0 2.31
121 BLNDl €951,988 €951,988 2.29 €0 2.29
122 FURa €950,130 €950,130 3.33 €0 3.33
123 WPPl €947,769 €947,769 2.52 €0 2.52
124 COp €911,870 €911,870 3.2 €0 3.2
125 NEXp €892,419 €892,419 5.0 €0 5.0
126 TECp €880,533 €880,533 2.83 €0 2.83
127 UBIm €849,312 €849,312 3.88 €0 3.88
128 PUBp €826,905 €826,905 3.32 €0 3.32
129 VKp €824,809 €824,809 1.4 €0 1.4
130 UBSNz €785,035 €785,035 0.31 €0 0.31
131 NGl €775,828 €775,828 1.3 €0 1.3
132 HOMEl €761,802 €761,802 2.47 €0 2.47
133 SABl €761,720 €761,720 1.81 €0 1.81
134 ANTOl €752,124 €752,124 2.1 €0 2.1
135 SSEl €750,373 €750,373 2.18 €0 2.18
136 BOKAa €744,345 €744,345 4.67 €0 4.67
137 CSGNz €725,719 €725,719 0.27 €0 0.27
138 MRWl €676,161 €676,161 1.51 €0 1.51
139 CCLl €663,031 €663,031 2.28 €0 2.28
140 BTl €636,663 €636,663 1.34 €0 1.34
141 VEDl €621,078 €621,078 2.49 €0 2.49
142 TNTa €620,721 €620,721 3.41 €0 3.41
143 SPMm €617,568 €617,568 0.7 €0 0.7
144 DRXl €617,500 €617,500 3.91 €0 3.91
145 WOSl €598,504 €598,504 1.06 €0 1.06
146 RRSl €596,640 €596,640 3.18 €0 3.18
147 SMINl €590,022 €590,022 2.96 €0 2.96
148 REXl €580,724 €580,724 3.75 €0 3.75
149 DSMa €571,258 €571,258 1.77 €0 1.77
150 SESGp €570,124 €570,124 3.75 €0 3.75
151 SNl €565,332 €565,332 2.42 €0 2.42
152 TENm €536,909 €536,909 1.06 €0 1.06
153 RENa €536,867 €536,867 1.74 €0 1.74
154 NOVOBc €521,715 €521,715 0.67 €0 0.67
155 TUI1d €519,889 €519,889 3.01 €0 3.01
156 SBRYl €515,566 €515,566 1.86 €0 1.86
157 RANDa €515,029 €515,029 1.52 €0 1.52
158 NESNz €514,041 €514,041 0.14 €0 0.14
159 MBm €513,495 €513,495 1.96 €0 1.96
160 EMGl €512,942 €512,942 1.88 €0 1.88
161 OMLl €506,589 €506,589 2.74 €0 2.74
162 HOTd €498,628 €498,628 1.83 €0 1.83
163 TTl €496,322 €496,322 2.4 €0 2.4
164 MMBp €495,047 €495,047 4.08 €0 4.08
165 HMSOl €490,847 €490,847 2.67 €0 2.67
166 HOp €488,015 €488,015 2.61 €0 2.61
167 LGENl €487,626 €487,626 2.18 €0 2.18
168 TCGl €487,329 €487,329 3.23 €0 3.23
169 STMp €479,459 €479,459 1.54 €0 1.54
170 CPIl €477,879 €477,879 2.27 €0 2.27
171 SRGm €472,974 €472,974 1.69 €0 1.69
172 ATLm €465,431 €465,431 0.7 €0 0.7
173 MSm €441,973 €441,973 1.12 €0 1.12
174 TOMKl €440,611 €440,611 2.26 €0 2.26
175 BAYl €438,889 €438,889 2.23 €0 2.23
176 EADp €428,185 €428,185 0.96 €0 0.96
177 DPBd €423,493 €423,493 2.79 €0 2.79
178 AFp €420,700 €420,700 2.39 €0 2.39
179 NOK1Vh €418,607 €418,607 0.14 €0 0.14
180 BPm €415,113 €415,113 0.81 €0 0.81
181 WTBl €411,197 €411,197 2.22 €0 2.22
182 SEVp €411,061 €411,061 2.73 €0 2.73
183 FORBb €405,605 €405,605 0.88 €0 0.88
184 JMATl €403,196 €403,196 1.79 €0 1.79
185 LMIl €403,169 €403,169 1.85 €0 1.85
186 UUl €397,372 €397,372 2.29 €0 2.29
187 PFCl €392,935 €392,935 2.33 €0 2.33
188 PRYm €383,037 €383,037 0.59 €0 0.59
189 EXPNl €369,275 €369,275 1.44 €0 1.44
190 PAH3d €368,313 €368,313 0.49 €0 0.49
191 WMHl €366,783 €366,783 2.3 €0 2.3
192 ELUXBs €366,246 €366,246 0.39 €0 0.39
193 GFSl €364,776 €364,776 2.01 €0 2.01
194 SZGd €361,923 €361,923 0.79 €0 0.79
195 SANDs €352,340 €352,340 0.41 €0 0.41
196 IPRl €351,239 €351,239 1.46 €0 1.46
197 CWl €351,072 €351,072 1.67 €0 1.67
198 CORAa €349,784 €349,784 2.1 €0 2.1
199 LADl €349,188 €349,188 2.22 €0 2.22
200 TITm €343,204 €343,204 0.17 €0 0.17
201 BNZLl €341,937 €341,937 2.1 €0 2.1
202 ABBNz €335,434 €335,434 0.18 €0 0.18
203 TLWl €330,657 €330,657 1.28 €0 1.28
204 ENRCl €330,318 €330,318 1.38 €0 1.38
205 IAPl €328,520 €328,520 2.68 €0 2.68
206 ZURNz €327,986 €327,986 0.2 €0 0.2
207 STERVh €327,539 €327,539 0.97 €0 0.97
208 CNEl €327,216 €327,216 2.09 €0 2.09
209 SHPl €311,396 €311,396 1.14 €0 1.14
210 DLARl €307,471 €307,471 3.0 €0 3.0
211 TPKl €303,304 €303,304 2.17 €0 2.17
212 EIp €300,558 €300,558 1.02 €0 1.02
213 SBMOa €298,410 €298,410 2.27 €0 2.27
214 HMBs €297,856 €297,856 0.22 €0 0.22
215 RSAl €295,230 €295,230 1.41 €0 1.41
216 LANDl €289,835 €289,835 0.8 €0 0.8
217 GAp €288,566 €288,566 1.93 €0 1.93
218 GMGl €282,557 €282,557 1.23 €0 1.23
219 FGPl €281,318 €281,318 1.91 €0 1.91
220 ABFl €274,050 €274,050 1.55 €0 1.55
221 COBl €266,857 €266,857 2.56 €0 2.56
222 HMVl €266,595 €266,595 2.75 €0 2.75
223 HNR1d €257,286 €257,286 1.48 €0 1.48
224 WGl €252,607 €252,607 2.79 €0 2.79
225 ALm €250,622 €250,622 1.29 €0 1.29
226 DEBl €249,118 €249,118 3.97 €0 3.97
227 SGCl €243,402 €243,402 2.44 €0 2.44
228 ASSABs €242,977 €242,977 0.29 €0 0.29
229 TATEl €242,328 €242,328 2.29 €0 2.29
230 RTOl €236,595 €236,595 3.21 €0 3.21
231 SLl €211,953 €211,953 1.19 €0 1.19
232 IHGl €211,349 €211,349 0.68 €0 0.68
233 SCABs €210,063 €210,063 0.64 €0 0.64
234 ATOp €210,051 €210,051 3.34 €0 3.34
235 BMPSm €209,337 €209,337 0.77 €0 0.77
236 PLTm €207,139 €207,139 0.24 €0 0.24
237 DEXBb €203,524 €203,524 0.61 €0 0.61
238 PMIm €199,466 €199,466 1.45 €0 1.45
239 INVPl €198,784 €198,784 2.43 €0 2.43
240 LUXm €197,050 €197,050 1.04 €0 1.04
241 IIIl €196,756 €196,756 2.04 €0 2.04
242 SGEl €194,896 €194,896 1.79 €0 1.79
243 BEId €193,977 €193,977 0.5 €0 0.5
244 KAZl €191,459 €191,459 0.84 €0 0.84
245 BBYl €191,132 €191,132 0.93 €0 0.93
246 SVTl €189,589 €189,589 1.53 €0 1.53
247 TOM2a €186,675 €186,675 1.26 €0 1.26
248 KNp €186,529 €186,529 1.18 €0 1.18
249 SWp €184,566 €184,566 0.77 €0 0.77
250 CRDAl €183,252 €183,252 3.78 €0 3.78
251 ITVl €182,479 €182,479 2.54 €0 2.54
252 DSYp €182,352 €182,352 1.45 €0 1.45
253 SDRl €179,280 €179,280 2.62 €0 2.62
254 ISATl €178,850 €178,850 2.05 €0 2.05
255 SXSl €177,771 €177,771 3.21 €0 3.21
256 BZUm €177,762 €177,762 1.76 €0 1.76
257 IGGl €175,240 €175,240 2.25 €0 2.25
258 BAMNBa €172,642 €172,642 1.92 €0 1.92
259 KESAl €167,721 €167,721 1.48 €0 1.48
260 SKFBs €163,355 €163,355 0.1 €0 0.1
261 INVEBs €162,994 €162,994 0.43 €0 0.43
262 ITRKl €161,052 €161,052 1.26 €0 1.26
263 ATCOAs €159,411 €159,411 0.16 €0 0.16
264 DSGIl €156,107 €156,107 3.8 €0 3.8
265 TWl €155,118 €155,118 1.78 €0 1.78
266 AGKl €154,950 €154,950 1.52 €0 1.52
267 UPM1Vh €152,633 €152,633 0.51 €0 0.51
268 SYNNz €152,630 €152,630 0.13 €0 0.13
269 HOLNz €151,062 €151,062 0.16 €0 0.16
270 UMIb €151,018 €151,018 1.25 €0 1.25
271 ISYSl €150,604 €150,604 2.04 €0 2.04
272 SGROl €146,366 €146,366 1.14 €0 1.14
273 INFl €143,632 €143,632 1.93 €0 1.93
274 RORl €142,626 €142,626 4.98 €0 4.98
275 BKGl €140,950 €140,950 2.04 €0 2.04
276 LTOm €136,684 €136,684 1.21 €0 1.21
277 NEXl €136,230 €136,230 2.1 €0 2.1
278 CARLBc €135,269 €135,269 0.28 €0 0.28
279 EZJl €135,213 €135,213 2.01 €0 2.01
280 ITm €135,205 €135,205 1.17 €0 1.17
281 AMECl €134,119 €134,119 1.13 €0 1.13
282 VOSd €132,816 €132,816 1.72 €0 1.72
283 ERICBs €132,088 €132,088 0.07 €0 0.07
284 MPIl €130,106 €130,106 1.26 €0 1.26
285 PSNl €129,756 €129,756 0.82 €0 0.82
286 AMLl €129,280 €129,280 1.85 €0 1.85
287 DMGTl €128,633 €128,633 1.77 €0 1.77
288 TFIp €128,387 €128,387 1.28 €0 1.28
289 FRAd €123,651 €123,651 1.32 €0 1.32
290 AZNs €121,129 €121,129 0.19 €0 0.19
291 INCHl €120,849 €120,849 1.26 €0 1.26
292 CLLNl €119,671 €119,671 1.88 €0 1.88
293 GBFd €119,617 €119,617 0.92 €0 0.92
294 ARMl €118,026 €118,026 1.26 €0 1.26
295 ADNl €117,749 €117,749 3.26 €0 3.26
296 ETIl €114,579 €114,579 1.53 €0 1.53
297 SWMAs €114,026 €114,026 0.38 €0 0.38
298 LRp €108,998 €108,998 1.66 €0 1.66
299 UCBb €108,427 €108,427 1.28 €0 1.28
300 CONd €108,157 €108,157 4.56 €0 4.56
301 MOBBb €106,463 €106,463 0.67 €0 0.67
302 TRNm €106,104 €106,104 0.4 €0 0.4
303 ADPp €105,313 €105,313 2.34 €0 2.34
304 BABl €104,617 €104,617 2.66 €0 2.66
305 YARo €102,676 €102,676 0.2 €0 0.2
306 ARIl €102,652 €102,652 1.04 €0 1.04
307 OUT1Vh €101,001 €101,001 0.32 €0 0.32
308 LXSd €100,783 €100,783 0.64 €0 0.64
309 AGSl €100,467 €100,467 1.56 €0 1.56
310 DELBb €99,906 €99,906 0.63 €0 0.63
311 FRE3d €99,733 €99,733 0.26 €0 0.26
312 BBAl €97,901 €97,901 2.89 €0 2.89
313 SGLd €97,675 €97,675 0.63 €0 0.63
314 BOLs €97,478 €97,478 0.13 €0 0.13
315 LIIl €97,129 €97,129 0.97 €0 0.97
316 SRPl €92,924 €92,924 0.7 €0 0.7
317 AGLm €91,769 €91,769 0.56 €0 0.56
318 QIAd €90,923 €90,923 0.77 €0 0.77
319 JDWl €89,709 €89,709 1.82 €0 1.82
320 CGLl €89,379 €89,379 1.55 €0 1.55
321 BELGb €88,011 €88,011 0.51 €0 0.51
322 SECUBs €85,991 €85,991 0.38 €0 0.38
323 VTGl €85,625 €85,625 2.34 €0 2.34
324 SCMNz €84,117 €84,117 0.12 €0 0.12
325 BULm €81,402 €81,402 1.03 €0 1.03
326 PNNl €80,750 €80,750 0.8 €0 0.8
327 FUM1Vh €79,734 €79,734 0.22 €0 0.22
328 HASl €79,513 €79,513 0.58 €0 0.58
329 WINd €78,750 €78,750 0.98 €0 0.98
330 SDRCl €76,881 €76,881 6.2 €0 6.2
331 DNXl €76,844 €76,844 2.39 €0 2.39
332 DVSGl €76,685 €76,685 5.77 €0 5.77
333 SMWHl €75,282 €75,282 1.36 €0 1.36
334 ATKl €73,815 €73,815 2.59 €0 2.59
335 SKABs €72,342 €72,342 0.21 €0 0.21
336 SHBAs €72,030 €72,030 0.12 €0 0.12
337 FPl €71,904 €71,904 0.99 €0 0.99
338 USGa €71,893 €71,893 1.0 €0 1.0
339 NWGl €71,813 €71,813 1.65 €0 1.65
340 CKSNl €71,581 €71,581 1.29 €0 1.29
341 CFRz €69,655 €69,655 0.19 €0 0.19
342 RUKNz €69,291 €69,291 0.13 €0 0.13
343 CPWl €69,214 €69,214 1.24 €0 1.24
344 SWEDAs €68,765 €68,765 0.08 €0 0.08
345 RHKd €68,501 €68,501 1.34 €0 1.34
346 GKNl €67,668 €67,668 0.91 €0 0.91
347 WCHd €67,006 €67,006 0.37 €0 0.37
348 BDEVl €65,727 €65,727 0.83 €0 0.83
349 KCOd €65,451 €65,451 0.92 €0 0.92
350 COLRb €65,082 €65,082 0.51 €0 0.51
351 SSABAs €64,649 €64,649 0.23 €0 0.23
352 KBCb €63,683 €63,683 0.23 €0 0.23
353 GTOp €62,431 €62,431 0.81 €0 0.81
354 TEL2Bs €62,216 €62,216 0.13 €0 0.13
355 BEKBb €61,931 €61,931 0.66 €0 0.66
356 BREl €61,689 €61,689 2.56 €0 2.56
357 SOLBb €60,688 €60,688 0.44 €0 0.44
358 WEIRl €59,684 €59,684 0.61 €0 0.61
359 SSLl €59,439 €59,439 1.36 €0 1.36
360 PRTYl €58,339 €58,339 1.96 €0 1.96
361 BVICl €58,167 €58,167 2.66 €0 2.66
362 MABl €57,806 €57,806 1.04 €0 1.04
363 DANSKc €57,516 €57,516 0.3 €0 0.3
364 LSEl €57,446 €57,446 0.73 €0 0.73
365 WHAa €56,043 €56,043 0.53 €0 0.53
366 PUMd €55,576 €55,576 0.42 €0 0.42
367 SDRLo €55,061 €55,061 0.13 €0 0.13
368 PFGl €54,694 €54,694 1.05 €0 1.05
369 KNEBVh €54,304 €54,304 0.22 €0 0.22
370 ALFAs €53,387 €53,387 0.1 €0 0.1
371 VOLVBs €53,100 €53,100 0.05 €0 0.05
372 DNORDc €52,001 €52,001 0.64 €0 0.64
373 CLS1d €51,775 €51,775 0.7 €0 0.7
374 SAMASh €50,833 €50,833 0.18 €0 0.18
375 SPDl €50,697 €50,697 6.12 €0 6.12
376 BAERz €50,564 €50,564 0.14 €0 0.14
377 MTXd €50,153 €50,153 0.57 €0 0.57
378 MGGTl €50,137 €50,137 0.96 €0 0.96
379 RGUl €49,731 €49,731 1.49 €0 1.49
380 SAZd €49,424 €49,424 1.13 €0 1.13
381 VWSc €49,306 €49,306 0.06 €0 0.06
382 AQPl €49,263 €49,263 1.05 €0 1.05
383 RHMd €48,904 €48,904 0.51 €0 0.51
384 DLNl €48,737 €48,737 0.79 €0 0.79
385 ETLp €48,068 €48,068 0.44 €0 0.44
386 TGMd €48,052 €48,052 1.4 €0 1.4
387 LOGl €47,961 €47,961 0.72 €0 0.72
388 AMGa €47,033 €47,033 0.73 €0 0.73
389 PCm €45,227 €45,227 0.13 €0 0.13
390 YELLl €45,173 €45,173 1.93 €0 1.93
391 WSMl €45,109 €45,109 1.53 €0 1.53
392 GPORl €44,331 €44,331 1.64 €0 1.64
393 SLHNz €44,302 €44,302 0.32 €0 0.32
394 CSRl €43,835 €43,835 2.81 €0 2.81
395 KLRl €43,700 €43,700 2.63 €0 2.63
396 RMVl €43,085 €43,085 1.27 €0 1.27
397 RTRKSh €42,908 €42,908 0.32 €0 0.32
398 NFDSl €42,825 €42,825 4.14 €0 4.14
399 SUBo €42,394 €42,394 0.45 €0 0.45
400 IPGm €42,255 €42,255 0.31 €0 0.31
401 CRXLa €41,257 €41,257 0.88 €0 0.88
402 WRT1Vh €41,255 €41,255 0.08 €0 0.08
403 WDHc €40,822 €40,822 0.85 €0 0.85
404 CHLDl €39,225 €39,225 3.18 €0 3.18
405 MEDm €39,116 €39,116 0.68 €0 0.68
406 SZUd €38,971 €38,971 0.8 €0 0.8
407 UBMl €38,706 €38,706 0.27 €0 0.27
408 VPCl €38,565 €38,565 1.18 €0 1.18
409 NDAd €38,493 €38,493 0.58 €0 0.58
410 VPKa €37,773 €37,773 0.63 €0 0.63
411 PUBl €37,642 €37,642 2.21 €0 2.21
412 SAFp €37,413 €37,413 0.51 €0 0.51
413 SCVBs €36,499 €36,499 0.35 €0 0.35
414 KCR1Vh €36,431 €36,431 0.34 €0 0.34
415 WESa €35,974 €35,974 0.39 €0 0.39
416 DCGl €35,768 €35,768 1.78 €0 1.78
417 FRESl €35,322 €35,322 1.37 €0 1.37
418 DSVc €35,237 €35,237 0.45 €0 0.45
419 PVCSl €35,088 €35,088 3.75 €0 3.75
420 NZYMBc €34,693 €34,693 0.24 €0 0.24
421 YTY1Vh €34,378 €34,378 0.66 €0 0.66
422 TLSNs €34,177 €34,177 0.04 €0 0.04
423 GNKl €33,483 €33,483 1.02 €0 1.02
424 MAERBc €33,264 €33,264 0.09 €0 0.09
425 CSMa €33,174 €33,174 0.94 €0 0.94
426 SHIl €32,843 €32,843 0.28 €0 0.28
427 RCFp €32,840 €32,840 0.57 €0 0.57
428 MNm €32,476 €32,476 1.17 €0 1.17
429 UHRz €31,671 €31,671 0.09 €0 0.09
430 PRAd €31,012 €31,012 0.51 €0 0.51
431 BEZl €30,853 €30,853 2.17 €0 2.17
432 CBGl €30,193 €30,193 0.87 €0 0.87
433 ADMl €29,895 €29,895 0.43 €0 0.43
434 UNIm €29,875 €29,875 0.46 €0 0.46
435 ECMPAa €29,732 €29,732 0.96 €0 0.96
436 ORNBVh €29,651 €29,651 0.67 €0 0.67
437 ICPl €29,198 €29,198 0.74 €0 0.74
438 HHFAd €29,174 €29,174 1.99 €0 1.99
439 MTOl €29,057 €29,057 1.64 €0 1.64
440 PREd €29,057 €29,057 0.28 €0 0.28
441 ERAp €28,503 €28,503 0.19 €0 0.19
442 FOEo €27,843 €27,843 0.53 €0 0.53
443 CHGl €27,774 €27,774 1.09 €0 1.09
444 QQl €26,749 €26,749 0.64 €0 0.64
445 DDTl €26,232 €26,232 2.77 €0 2.77
446 JKXl €25,770 €25,770 1.33 €0 1.33
447 KRNd €25,493 €25,493 0.74 €0 0.74
448 JLTl €25,493 €25,493 1.1 €0 1.1
449 BALNz €24,584 €24,584 0.16 €0 0.16
450 NDAs €24,449 €24,449 0.03 €0 0.03
451 LIp €24,275 €24,275 0.29 €0 0.29
452 KESBVh €23,864 €23,864 0.48 €0 0.48
453 SVSl €22,936 €22,936 0.93 €0 0.93
454 GEOm €22,725 €22,725 0.3 €0 0.3
455 POH1Sh €22,561 €22,561 0.39 €0 0.39
456 PMOl €22,337 €22,337 0.23 €0 0.23
457 HLMAl €22,301 €22,301 1.24 €0 1.24
458 ELI1Vh €22,272 €22,272 0.33 €0 0.33
459 ADENz €22,099 €22,099 0.05 €0 0.05
460 BWYl €22,014 €22,014 0.34 €0 0.34
461 GFJd €21,584 €21,584 1.36 €0 1.36
462 BVSl €21,246 €21,246 1.05 €0 1.05
463 PSMd €21,202 €21,202 1.96 €0 1.96
464 DOMl €20,947 €20,947 1.73 €0 1.73
465 SIAl €20,898 €20,898 0.92 €0 0.92
466 OMEb €20,537 €20,537 1.0 €0 1.0
467 HIKl €20,297 €20,297 2.96 €0 2.96
468 GBLBb €20,208 €20,208 0.22 €0 0.22
469 OTE1Vh €19,612 €19,612 0.23 €0 0.23
470 MSYl €19,447 €19,447 0.74 €0 0.74
471 HSVl €19,254 €19,254 1.15 €0 1.15
472 RCPl €19,170 €19,170 1.81 €0 1.81
473 MGCRl €18,112 €18,112 1.18 €0 1.18
474 ZCp €17,730 €17,730 0.47 €0 0.47
475 TAAo €17,723 €17,723 0.15 €0 0.15
476 TELo €17,517 €17,517 0.06 €0 0.06
477 DOUd €17,480 €17,480 0.46 €0 0.46
478 SMTl €16,737 €16,737 1.96 €0 1.96
479 PFDl €16,687 €16,687 2.08 €0 2.08
480 SY1d €16,603 €16,603 0.51 €0 0.51
481 A2Am €16,600 €16,600 0.11 €0 0.11
482 ATLNz €16,171 €16,171 0.05 €0 0.05
483 SKSl €15,860 €15,860 2.2 €0 2.2
484 FWBm €15,805 €15,805 1.36 €0 1.36
485 DTYl €15,774 €15,774 1.61 €0 1.61
486 MCROl €15,556 €15,556 0.83 €0 0.83
487 STLo €15,539 €15,539 0.01 €0 0.01
488 CLNz €15,460 €15,460 0.21 €0 0.21
489 MAUp €15,447 €15,447 0.26 €0 0.26
490 ASHMl €15,364 €15,364 1.11 €0 1.11
491 SPXl €15,293 €15,293 1.22 €0 1.22
492 ARCADa €15,274 €15,274 0.7 €0 0.7
493 RMSp €14,952 €14,952 0.09 €0 0.09
494 RIAp €14,916 €14,916 1.02 €0 1.02
495 PAJp €14,853 €14,853 0.27 €0 0.27
496 SAA1Vh €14,777 €14,777 0.57 €0 0.57
497 AVVl €14,688 €14,688 0.57 €0 0.57
498 OCEa €14,685 €14,685 0.51 €0 0.51
499 NRE1Vh €14,386 €14,386 0.09 €0 0.09
500 GENc €14,368 €14,368 0.47 €0 0.47
501 JYSKc €14,335 €14,335 0.41 €0 0.41
502 DNLMl €14,196 €14,196 1.65 €0 1.65
503 RECo €14,150 €14,150 0.06 €0 0.06
504 FGRp €14,138 €14,138 0.28 €0 0.28
505 SEBAs €14,115 €14,115 0.01 €0 0.01
506 NXIp €13,464 €13,464 0.22 €0 0.22
507 ATCOBs €13,217 €13,217 0.09 €0 0.09
508 SIGl €13,181 €13,181 0.28 €0 0.28
509 MNDIl €12,816 €12,816 0.5 €0 0.5
510 DABl €12,312 €12,312 1.46 €0 1.46
511 MMTp €12,097 €12,097 0.51 €0 0.51
512 LRDl €11,971 €11,971 1.39 €0 1.39
513 TEMl €11,784 €11,784 1.68 €0 1.68
514 TLPRl €11,659 €11,659 0.36 €0 0.36
515 NHYo €11,599 €11,599 0.06 €0 0.06
516 BYGl €11,564 €11,564 0.61 €0 0.61
517 IMIl €11,537 €11,537 0.16 €0 0.16
518 GXId €11,458 €11,458 0.64 €0 0.64
519 NUOa €11,240 €11,240 0.25 €0 0.25
520 LUPEs €11,154 €11,154 0.12 €0 0.12
521 HSXl €10,997 €10,997 0.24 €0 0.24
522 FROo €10,842 €10,842 0.22 €0 0.22
523 TALVl €10,089 €10,089 2.17 €0 2.17
524 ASMa €9,972 €9,972 0.19 €0 0.19
525 RNKl €9,955 €9,955 1.07 €0 1.07
526 HLl €9,783 €9,783 0.77 €0 0.77
527 AALBa €9,718 €9,718 0.28 €0 0.28
528 STJl €9,714 €9,714 0.83 €0 0.83
529 PGSo €9,674 €9,674 0.07 €0 0.07
530 NATb €9,585 €9,585 0.31 €0 0.31
531 RDWl €9,508 €9,508 0.68 €0 0.68
532 NKp €9,417 €9,417 0.14 €0 0.14
533 CLDNl €9,321 €9,321 1.34 €0 1.34
534 BRWl €9,312 €9,312 1.36 €0 1.36
535 RTNl €9,291 €9,291 0.47 €0 0.47
536 MNKSl €9,105 €9,105 3.14 €0 3.14
537 NSGo €9,104 €9,104 0.15 €0 0.15
538 D9Cd €9,070 €9,070 0.24 €0 0.24
539 ZIL2d €9,003 €9,003 0.4 €0 0.4
540 RPSl €8,925 €8,925 1.08 €0 1.08
541 FRp €8,664 €8,664 0.05 €0 0.05
542 GFCp €8,441 €8,441 0.16 €0 0.16
543 BBPPl €8,005 €8,005 1.06 €0 1.06
544 FLTRl €7,953 €7,953 1.4 €0 1.4
545 DNBNOo €7,836 €7,836 0.03 €0 0.03
546 PZCl €7,664 €7,664 2.05 €0 2.05
547 ECMl €7,653 €7,653 0.47 €0 0.47
548 GNSl €7,552 €7,552 1.07 €0 1.07
549 SYDBc €7,496 €7,496 0.21 €0 0.21
550 DRAKa €7,483 €7,483 0.27 €0 0.27
551 MYIl €7,230 €7,230 2.17 €0 2.17
552 ORDIa €7,156 €7,156 0.47 €0 0.47
553 FPE3d €7,062 €7,062 0.59 €0 0.59
554 888l €6,890 €6,890 0.8 €0 0.8
555 TNIl €6,740 €6,740 1.77 €0 1.77
556 UTGl €6,706 €6,706 1.35 €0 1.35
557 DPHl €6,567 €6,567 2.39 €0 2.39
558 MFp €6,565 €6,565 0.06 €0 0.06
559 BRWMl €6,447 €6,447 0.46 €0 0.46
560 HOCl €6,318 €6,318 1.27 €0 1.27
561 GILd €6,294 €6,294 0.28 €0 0.28
562 IMa €6,289 €6,289 0.18 €0 0.18
563 CGCBVh €6,280 €6,280 0.25 €0 0.25
564 HOILl €6,233 €6,233 0.29 €0 0.29
565 CPRl €6,130 €6,130 0.57 €0 0.57
566 NEOp €6,049 €6,049 0.13 €0 0.13
567 BENp €5,877 €5,877 0.66 €0 0.66
568 HFDl €5,668 €5,668 0.16 €0 0.16
569 MCHLl €5,642 €5,642 1.79 €0 1.79
570 MLCl €5,600 €5,600 0.35 €0 0.35
571 RXLp €5,542 €5,542 0.42 €0 0.42
572 AROd €5,486 €5,486 0.34 €0 0.34
573 FXPOl €5,355 €5,355 0.39 €0 0.39
574 SMITa €5,178 €5,178 0.64 €0 0.64
575 TGSo €5,076 €5,076 0.16 €0 0.16
576 B5Ad €5,014 €5,014 0.22 €0 0.22
577 STMm €4,860 €4,860 0.01 €0 0.01
578 BWNGl €4,849 €4,849 0.51 €0 0.51
579 IPFl €4,823 €4,823 0.22 €0 0.22
580 NYRb €4,770 €4,770 0.22 €0 0.22
581 LEOd €4,715 €4,715 0.47 €0 0.47
582 MRCl €4,675 €4,675 0.86 €0 0.86
583 XCHl €4,664 €4,664 0.84 €0 0.84
584 PRSo €4,574 €4,574 0.14 €0 0.14
585 ABBs €4,567 €4,567 0.01 €0 0.01
586 MTCl €4,491 €4,491 0.52 €0 0.52
587 GNc €4,445 €4,445 0.31 €0 0.31
588 ACYo €4,429 €4,429 0.04 €0 0.04
589 MONYl €4,330 €4,330 2.24 €0 2.24
590 GOGl €4,054 €4,054 0.28 €0 0.28
591 TOMo €3,993 €3,993 0.42 €0 0.42
592 KTCa €3,902 €3,902 1.07 €0 1.07
593 WSHl €3,898 €3,898 0.63 €0 0.63
594 SVIl €3,892 €3,892 1.68 €0 1.68
595 HTGl €3,866 €3,866 0.13 €0 0.13
596 KIEl €3,843 €3,843 0.76 €0 0.76
597 MARSl €3,793 €3,793 0.12 €0 0.12
598 SCHo €3,728 €3,728 0.33 €0 0.33
599 SCHEl €3,724 €3,724 2.28 €0 2.28
600 AHTl €3,722 €3,722 0.42 €0 0.42
601 HEIJMa €3,695 €3,695 0.5 €0 0.5
602 BOS3d €3,649 €3,649 0.17 €0 0.17
603 PFLl €3,558 €3,558 0.25 €0 0.25
604 SPTl €3,454 €3,454 0.63 €0 0.63
605 AKERo €3,442 €3,442 0.07 €0 0.07
606 HDDd €3,372 €3,372 0.22 €0 0.22
607 SNRl €3,116 €3,116 1.57 €0 1.57
608 FWPl €3,114 €3,114 0.2 €0 0.2
609 HEId €3,079 €3,079 0.08 €0 0.08
610 ATSTl €3,012 €3,012 0.25 €0 0.25
611 SMDRl €2,947 €2,947 1.25 €0 1.25
612 NES1Vh €2,872 €2,872 0.04 €0 0.04
613 SEVANo €2,766 €2,766 0.2 €0 0.2
614 SYSTz €2,762 €2,762 0.01 €0 0.01
615 EENl €2,644 €2,644 0.44 €0 0.44
616 BOYl €2,352 €2,352 0.33 €0 0.33
617 RSWl €2,323 €2,323 0.62 €0 0.62
618 HICLl €2,299 €2,299 0.3 €0 0.3
619 MROl €2,257 €2,257 0.21 €0 0.21
620 IPNp €2,221 €2,221 0.06 €0 0.06
621 PFD4d €2,153 €2,153 0.41 €0 0.41
622 MGNSl €2,142 €2,142 0.37 €0 0.37
623 ENROs €2,127 €2,127 0.07 €0 0.07
624 UBIp €2,112 €2,112 0.02 €0 0.02
625 CNTl €2,071 €2,071 0.12 €0 0.12
626 FCAMl €2,069 €2,069 0.67 €0 0.67
627 MERl €1,981 €1,981 0.59 €0 0.59
628 ARLd €1,966 €1,966 0.17 €0 0.17
629 BTSMl €1,935 €1,935 0.63 €0 0.63
630 ULEl €1,930 €1,930 0.09 €0 0.09
631 PEPRa €1,926 €1,926 0.36 €0 0.36
632 TRYGc €1,905 €1,905 0.07 €0 0.07
633 UKCl €1,863 €1,863 0.64 €0 0.64
634 SMDSl €1,858 €1,858 0.24 €0 0.24
635 FDRp €1,832 €1,832 0.03 €0 0.03
636 SRa €1,776 €1,776 0.02 €0 0.02
637 CHUl €1,744 €1,744 0.3 €0 0.3
638 ESm €1,732 €1,732 0.26 €0 0.26
639 ORKo €1,638 €1,638 0.01 €0 0.01
640 CTYl €1,553 €1,553 0.63 €0 0.63
641 COFBb €1,531 €1,531 0.04 €0 0.04
642 MLPd €1,476 €1,476 0.14 €0 0.14
643 BINCKa €1,475 €1,475 0.07 €0 0.07
644 MHGo €1,412 €1,412 0.01 €0 0.01
645 INGp €1,389 €1,389 0.07 €0 0.07
646 WAVINa €1,373 €1,373 0.14 €0 0.14
647 SHBl €1,323 €1,323 0.05 €0 0.05
648 MUTl €1,281 €1,281 0.72 €0 0.72
649 TMSp €1,273 €1,273 0.01 €0 0.01
650 FPTl €1,258 €1,258 0.18 €0 0.18
651 WTANl €1,172 €1,172 0.22 €0 0.22
652 SYRl €1,143 €1,143 1.02 €0 1.02
653 FLSc €1,123 €1,123 0.01 €0 0.01
654 TCYl €1,120 €1,120 0.19 €0 0.19
655 AKEp €1,117 €1,117 0.03 €0 0.03
656 BVIp €1,011 €1,011 0.01 €0 0.01
657 BNKRl €1,007 €1,007 0.78 €0 0.78
658 RATl €999 €999 0.13 €0 0.13
659 TNETb €971 €971 0.02 €0 0.02
660 AKSOo €896 €896 0.01 €0 0.01
661 CNPp €832 €832 0.01 €0 0.01
662 BXTNl €810 €810 0.11 €0 0.11
663 TMPLl €788 €788 0.62 €0 0.62
664 MRLBVh €778 €778 0.04 €0 0.04
665 CHTRl €729 €729 0.01 €0 0.01
666 IEMl €631 €631 0.19 €0 0.19
667 NVAl €619 €619 0.7 €0 0.7
668 UNR1Vh €612 €612 0.08 €0 0.08
669 SDLl €607 €607 0.51 €0 0.51
670 HRXd €557 €557 0.03 €0 0.03
671 COLOBc €552 €552 0.02 €0 0.02
672 EAGAl €525 €525 0.12 €0 0.12
673 NOBNz €462 €462 0.0 €0 0.0
674 GFRMl €424 €424 0.11 €0 0.11
675 STBo €374 €374 0.01 €0 0.01
676 SCINl €345 €345 0.18 €0 0.18
677 GRGl €345 €345 0.01 €0 0.01
678 EFMl €277 €277 0.14 €0 0.14
679 LUNc €219 €219 0.0 €0 0.0
680 IRVl €205 €205 0.02 €0 0.02
681 VCTl €163 €163 0.04 €0 0.04
682 UKCMl €143 €143 0.1 €0 0.1
683 TIE1Vh €111 €111 0.0 €0 0.0
684 EDINl €103 €103 0.02 €0 0.02
685 DBGp €80 €80 0.01 €0 0.01
686 BAGl €71 €71 0.09 €0 0.09
687 ERMl €52 €52 0.04 €0 0.04
688 ELTAl €51 €51 0.03 €0 0.03
689 RWDl €44 €44 0.04 €0 0.04
690 ELMl €32 €32 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.