Daily Volume Report for Thursday, Apr 23, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 FPp €20,437,595 €20,437,595 4.27 €0 4.27
2 DTEd €16,225,587 €16,225,587 4.42 €0 4.42
3 DBKd €15,944,752 €15,944,752 3.61 €0 3.61
4 EOANd €14,365,451 €14,365,451 5.52 €0 5.52
5 FTEp €11,584,142 €11,584,142 3.68 €0 3.68
6 RIOl €11,322,915 €11,322,915 4.17 €0 4.17
7 BAYd €9,886,220 €9,886,220 4.47 €0 4.47
8 GSKl €9,798,373 €9,798,373 3.37 €0 3.37
9 RWEd €9,657,660 €9,657,660 2.77 €0 2.77
10 SANp €9,258,994 €9,258,994 2.83 €0 2.83
11 BASd €9,234,675 €9,234,675 4.46 €0 4.46
12 UNAa €9,119,245 €9,119,245 5.61 €0 5.61
13 MTa €8,828,654 €8,828,654 2.61 €0 2.61
14 UCGm €8,816,218 €8,816,218 1.92 €0 1.92
15 RDSBl €8,625,316 €8,625,316 6.55 €0 6.55
16 RDSAa €8,619,326 €8,619,326 4.14 €0 4.14
17 GSZp €8,611,095 €8,611,095 5.36 €0 5.36
18 BPl €8,288,016 €8,288,016 2.82 €0 2.82
19 VODl €8,216,515 €8,216,515 3.53 €0 3.53
20 SIEd €7,794,268 €7,794,268 3.21 €0 3.21
21 BNPp €7,742,452 €7,742,452 4.41 €0 4.41
22 ALVd €7,255,749 €7,255,749 3.27 €0 3.27
23 HSBAl €7,178,268 €7,178,268 2.88 €0 2.88
24 BLTl €7,095,719 €7,095,719 2.83 €0 2.83
25 SGOp €6,567,039 €6,567,039 4.9 €0 4.9
26 BMWd €6,359,936 €6,359,936 5.14 €0 5.14
27 DAId €6,288,175 €6,288,175 2.11 €0 2.11
28 ALOp €5,958,788 €5,958,788 5.52 €0 5.52
29 TSCOl €5,921,981 €5,921,981 4.22 €0 4.22
30 MCp €5,905,782 €5,905,782 2.94 €0 2.94
31 XTAl €5,645,821 €5,645,821 4.55 €0 4.55
32 BNp €5,641,911 €5,641,911 5.49 €0 5.49
33 RIp €5,259,229 €5,259,229 3.58 €0 3.58
34 INGAa €5,159,131 €5,159,131 3.81 €0 3.81
35 AZNl €4,991,669 €4,991,669 2.22 €0 2.22
36 SUp €4,786,549 €4,786,549 2.6 €0 2.6
37 CAp €4,722,065 €4,722,065 5.44 €0 5.44
38 BARCl €4,660,230 €4,660,230 2.85 €0 2.85
39 VIVp €4,414,479 €4,414,479 4.06 €0 4.06
40 BGl €4,327,776 €4,327,776 3.91 €0 3.91
41 SAPd €4,298,968 €4,298,968 1.19 €0 1.19
42 MKSl €4,275,934 €4,275,934 3.83 €0 3.83
43 STANl €4,233,836 €4,233,836 2.54 €0 2.54
44 VOWd €4,157,644 €4,157,644 1.3 €0 1.3
45 RNOp €4,107,269 €4,107,269 4.45 €0 4.45
46 ADSd €4,044,164 €4,044,164 5.59 €0 5.59
47 MUV2d €4,032,270 €4,032,270 2.12 €0 2.12
48 ENIm €3,929,012 €3,929,012 0.81 €0 0.81
49 KPNa €3,822,053 €3,822,053 4.61 €0 4.61
50 DGp €3,774,241 €3,774,241 3.55 €0 3.55
51 SWp €3,693,872 €3,693,872 5.04 €0 5.04
52 CAPp €3,666,292 €3,666,292 5.76 €0 5.76
53 NXTl €3,609,026 €3,609,026 3.79 €0 3.79
54 TKAd €3,574,987 €3,574,987 4.09 €0 4.09
55 ORp €3,559,911 €3,559,911 3.98 €0 3.98
56 Gm €3,411,959 €3,411,959 3.26 €0 3.26
57 IMTl €3,401,744 €3,401,744 3.69 €0 3.69
58 BATSl €3,387,930 €3,387,930 3.57 €0 3.57
59 ACAp €3,373,210 €3,373,210 6.02 €0 6.02
60 PHIAa €3,309,046 €3,309,046 4.21 €0 4.21
61 LGp €3,225,594 €3,225,594 2.77 €0 2.77
62 MANd €3,136,672 €3,136,672 2.72 €0 2.72
63 DPWd €3,119,795 €3,119,795 3.07 €0 3.07
64 RENa €3,078,140 €3,078,140 6.13 €0 6.13
65 AALl €3,054,107 €3,054,107 2.47 €0 2.47
66 BAl €3,013,308 €3,013,308 4.48 €0 4.48
67 AIp €3,008,925 €3,008,925 4.3 €0 4.3
68 RBl €3,008,919 €3,008,919 4.65 €0 4.65
69 GLEp €3,004,889 €3,004,889 2.59 €0 2.59
70 UGp €2,975,581 €2,975,581 3.79 €0 3.79
71 ASMLa €2,927,128 €2,927,128 3.24 €0 3.24
72 EDFp €2,880,934 €2,880,934 6.97 €0 6.97
73 RRl €2,842,386 €2,842,386 5.68 €0 5.68
74 MRKd €2,830,128 €2,830,128 7.07 €0 7.07
75 RDSAl €2,823,360 €2,823,360 2.85 €0 2.85
76 DGEl €2,822,813 €2,822,813 2.46 €0 2.46
77 CBRYl €2,731,939 €2,731,939 4.04 €0 4.04
78 LHAd €2,626,945 €2,626,945 3.27 €0 3.27
79 FMEd €2,600,668 €2,600,668 5.39 €0 5.39
80 AUl €2,492,244 €2,492,244 4.33 €0 4.33
81 ACp €2,401,667 €2,401,667 2.84 €0 2.84
82 CSp €2,370,461 €2,370,461 1.96 €0 1.96
83 CPGl €2,323,839 €2,323,839 4.95 €0 4.95
84 ROGz €2,320,834 €2,320,834 0.29 €0 0.29
85 LLOYl €2,299,395 €2,299,395 3.42 €0 3.42
86 ENp €2,269,021 €2,269,021 2.71 €0 2.71
87 CNAl €2,241,065 €2,241,065 4.35 €0 4.35
88 KGFl €2,208,869 €2,208,869 3.38 €0 3.38
89 HEIAa €2,119,230 €2,119,230 2.95 €0 2.95
90 AHa €2,015,567 €2,015,567 4.32 €0 4.32
91 AKZAa €1,996,877 €1,996,877 1.63 €0 1.63
92 TNTa €1,932,360 €1,932,360 5.33 €0 5.33
93 ULVRl €1,847,303 €1,847,303 2.72 €0 2.72
94 MEOd €1,825,562 €1,825,562 4.91 €0 4.91
95 DB1d €1,788,986 €1,788,986 1.14 €0 1.14
96 CCLl €1,735,983 €1,735,983 2.74 €0 2.74
97 NOVNz €1,730,583 €1,730,583 0.53 €0 0.53
98 PRUl €1,691,935 €1,691,935 3.35 €0 3.35
99 NGl €1,638,945 €1,638,945 3.16 €0 3.16
100 VIEp €1,573,099 €1,573,099 3.73 €0 3.73
101 AVl €1,562,101 €1,562,101 2.24 €0 2.24
102 SABl €1,514,281 €1,514,281 3.87 €0 3.87
103 VKp €1,511,181 €1,511,181 3.2 €0 3.2
104 CBKd €1,498,263 €1,498,263 2.32 €0 2.32
105 G1Ad €1,460,087 €1,460,087 6.54 €0 6.54
106 LINd €1,447,253 €1,447,253 2.53 €0 2.53
107 SESGp €1,421,100 €1,421,100 7.09 €0 7.09
108 ULp €1,380,016 €1,380,016 1.22 €0 1.22
109 ISPm €1,359,043 €1,359,043 1.11 €0 1.11
110 TECp €1,333,740 €1,333,740 4.35 €0 4.35
111 MRWl €1,274,774 €1,274,774 2.84 €0 2.84
112 SDFd €1,268,039 €1,268,039 1.53 €0 1.53
113 AGNa €1,248,690 €1,248,690 3.05 €0 3.05
114 WPPl €1,248,126 €1,248,126 4.08 €0 4.08
115 RELl €1,241,365 €1,241,365 2.2 €0 2.2
116 FNCm €1,236,714 €1,236,714 2.04 €0 2.04
117 PUBp €1,224,652 €1,224,652 3.99 €0 3.99
118 ANTOl €1,223,806 €1,223,806 4.08 €0 4.08
119 IFXd €1,217,568 €1,217,568 2.83 €0 2.83
120 CSGNz €1,214,527 €1,214,527 0.24 €0 0.24
121 HEN3d €1,211,288 €1,211,288 2.92 €0 2.92
122 ALUp €1,187,048 €1,187,048 2.67 €0 2.67
123 SEVp €1,183,537 €1,183,537 4.6 €0 4.6
124 WKLa €1,149,405 €1,149,405 4.42 €0 4.42
125 PPp €1,146,811 €1,146,811 1.84 €0 1.84
126 SPMm €1,143,466 €1,143,466 1.3 €0 1.3
127 PSONl €1,135,811 €1,135,811 3.66 €0 3.66
128 AFp €1,126,952 €1,126,952 3.8 €0 3.8
129 BLNDl €1,086,133 €1,086,133 3.2 €0 3.2
130 ITRKl €1,074,434 €1,074,434 2.51 €0 2.51
131 MLp €1,064,194 €1,064,194 2.33 €0 2.33
132 SBRYl €1,029,145 €1,029,145 3.28 €0 3.28
133 BTl €1,024,032 €1,024,032 2.19 €0 2.19
134 ENELm €1,003,718 €1,003,718 1.08 €0 1.08
135 TLWl €994,707 €994,707 3.58 €0 3.58
136 GAp €934,078 €934,078 3.77 €0 3.77
137 COp €930,056 €930,056 2.06 €0 2.06
138 SRGm €908,216 €908,216 2.74 €0 2.74
139 SGEl €890,848 €890,848 4.06 €0 4.06
140 Fm €870,334 €870,334 0.13 €0 0.13
141 HOp €860,182 €860,182 4.53 €0 4.53
142 DSMa €848,622 €848,622 3.21 €0 3.21
143 RANDa €839,720 €839,720 2.45 €0 2.45
144 CPIl €836,184 €836,184 3.16 €0 3.16
145 BRBYl €830,654 €830,654 3.39 €0 3.39
146 BSYl €801,322 €801,322 2.7 €0 2.7
147 LGENl €800,515 €800,515 4.48 €0 4.48
148 ABIb €797,303 €797,303 0.94 €0 0.94
149 WOSl €795,720 €795,720 2.74 €0 2.74
150 HOMEl €784,701 €784,701 2.29 €0 2.29
151 SBMOa €775,209 €775,209 4.92 €0 4.92
152 TTl €751,586 €751,586 4.86 €0 4.86
153 NESNz €735,159 €735,159 0.27 €0 0.27
154 PFCl €708,795 €708,795 3.17 €0 3.17
155 PRYm €706,368 €706,368 1.25 €0 1.25
156 TENm €705,052 €705,052 1.73 €0 1.73
157 BOKAa €700,266 €700,266 6.82 €0 6.82
158 MMBp €697,601 €697,601 5.15 €0 5.15
159 ABBNz €683,909 €683,909 0.25 €0 0.25
160 EXPNl €682,932 €682,932 2.6 €0 2.6
161 TITm €667,696 €667,696 0.2 €0 0.2
162 SMINl €663,937 €663,937 3.87 €0 3.87
163 FORBb €662,194 €662,194 1.25 €0 1.25
164 SHPl €661,881 €661,881 2.16 €0 2.16
165 TCGl €660,683 €660,683 5.07 €0 5.07
166 RRSl €638,811 €638,811 2.59 €0 2.59
167 WTBl €637,633 €637,633 2.83 €0 2.83
168 EMGl €632,262 €632,262 2.51 €0 2.51
169 LMIl €629,536 €629,536 2.02 €0 2.02
170 NOVOBc €615,953 €615,953 1.08 €0 1.08
171 FSAm €611,824 €611,824 3.68 €0 3.68
172 IHGl €608,423 €608,423 1.28 €0 1.28
173 NEXp €608,252 €608,252 3.41 €0 3.41
174 PAH3d €603,524 €603,524 0.45 €0 0.45
175 TUI1d €595,845 €595,845 2.81 €0 2.81
176 KAZl €583,956 €583,956 3.12 €0 3.12
177 TRILl €575,299 €575,299 3.21 €0 3.21
178 ZURNz €574,168 €574,168 0.58 €0 0.58
179 HOTd €570,014 €570,014 3.18 €0 3.18
180 VEDl €566,138 €566,138 2.59 €0 2.59
181 CWl €559,661 €559,661 2.02 €0 2.02
182 SVTl €557,474 €557,474 3.85 €0 3.85
183 CNEl €547,178 €547,178 2.8 €0 2.8
184 ENRCl €545,916 €545,916 2.51 €0 2.51
185 FURa €543,210 €543,210 3.44 €0 3.44
186 RBSl €539,830 €539,830 1.11 €0 1.11
187 IAPl €538,292 €538,292 4.0 €0 4.0
188 SSEl €535,795 €535,795 1.57 €0 1.57
189 STMp €532,166 €532,166 1.78 €0 1.78
190 TOMKl €531,710 €531,710 5.01 €0 5.01
191 LANDl €528,190 €528,190 1.82 €0 1.82
192 EADp €526,970 €526,970 0.88 €0 0.88
193 UUl €514,935 €514,935 3.4 €0 3.4
194 IPRl €495,718 €495,718 1.79 €0 1.79
195 ATLm €472,207 €472,207 1.18 €0 1.18
196 SNl €448,180 €448,180 1.13 €0 1.13
197 WMHl €442,522 €442,522 2.94 €0 2.94
198 PSNl €434,331 €434,331 2.1 €0 2.1
199 UBIm €433,652 €433,652 1.73 €0 1.73
200 OMLl €425,608 €425,608 2.45 €0 2.45
201 EIp €414,456 €414,456 0.6 €0 0.6
202 ATOp €411,065 €411,065 5.53 €0 5.53
203 GMGl €383,218 €383,218 3.34 €0 3.34
204 HMSOl €380,345 €380,345 2.02 €0 2.02
205 MBm €378,610 €378,610 1.89 €0 1.89
206 DRXl €372,361 €372,361 2.5 €0 2.5
207 AGKl €366,888 €366,888 2.25 €0 2.25
208 BAYl €363,396 €363,396 2.66 €0 2.66
209 VOLVBs €362,437 €362,437 0.43 €0 0.43
210 IGGl €355,573 €355,573 4.3 €0 4.3
211 TOM2a €354,905 €354,905 2.37 €0 2.37
212 DEXBb €344,207 €344,207 1.59 €0 1.59
213 HMVl €341,962 €341,962 4.99 €0 4.99
214 DPBd €335,426 €335,426 3.1 €0 3.1
215 LADl €328,838 €328,838 3.42 €0 3.42
216 FGPl €326,488 €326,488 3.14 €0 3.14
217 ITVl €320,997 €320,997 2.89 €0 2.89
218 DSYp €315,532 €315,532 2.59 €0 2.59
219 BBYl €305,642 €305,642 1.67 €0 1.67
220 CGLl €299,188 €299,188 4.53 €0 4.53
221 HNR1d €296,871 €296,871 2.15 €0 2.15
222 KNp €291,007 €291,007 3.37 €0 3.37
223 CPWl €289,424 €289,424 3.1 €0 3.1
224 UHRz €284,771 €284,771 0.48 €0 0.48
225 GKNl €282,274 €282,274 3.45 €0 3.45
226 LUXm €280,628 €280,628 2.1 €0 2.1
227 RSAl €277,034 €277,034 2.2 €0 2.2
228 DLARl €266,027 €266,027 2.92 €0 2.92
229 KESAl €264,220 €264,220 1.95 €0 1.95
230 INVPl €263,892 €263,892 3.14 €0 3.14
231 CFRz €261,772 €261,772 0.52 €0 0.52
232 CLLNl €260,508 €260,508 3.37 €0 3.37
233 ISATl €260,045 €260,045 2.78 €0 2.78
234 WGl €252,245 €252,245 3.38 €0 3.38
235 EZJl €249,919 €249,919 3.28 €0 3.28
236 SRPl €245,405 €245,405 1.66 €0 1.66
237 BKGl €244,416 €244,416 2.62 €0 2.62
238 UBSNz €239,290 €239,290 0.17 €0 0.17
239 ATCOAs €239,221 €239,221 0.4 €0 0.4
240 ISYSl €237,780 €237,780 2.19 €0 2.19
241 BEId €235,565 €235,565 0.51 €0 0.51
242 PLTm €235,208 €235,208 0.43 €0 0.43
243 SAFp €231,893 €231,893 1.48 €0 1.48
244 AMECl €224,441 €224,441 1.59 €0 1.59
245 UPM1Vh €224,286 €224,286 0.54 €0 0.54
246 DEBl €213,610 €213,610 1.58 €0 1.58
247 GNKl €212,208 €212,208 2.08 €0 2.08
248 LOGl €211,535 €211,535 2.21 €0 2.21
249 PMIm €210,289 €210,289 1.92 €0 1.92
250 SHBAs €209,455 €209,455 0.37 €0 0.37
251 SLl €208,199 €208,199 2.14 €0 2.14
252 MSm €206,522 €206,522 0.72 €0 0.72
253 DLNl €206,288 €206,288 4.35 €0 4.35
254 BNZLl €203,068 €203,068 1.59 €0 1.59
255 ETIl €201,101 €201,101 2.55 €0 2.55
256 OUT1Vh €200,928 €200,928 0.53 €0 0.53
257 SGCl €200,654 €200,654 2.05 €0 2.05
258 BPm €196,668 €196,668 0.47 €0 0.47
259 NOK1Vh €196,160 €196,160 0.07 €0 0.07
260 SCABs €195,535 €195,535 0.62 €0 0.62
261 ITm €193,294 €193,294 2.64 €0 2.64
262 GFSl €191,591 €191,591 1.54 €0 1.54
263 AMLl €185,407 €185,407 1.55 €0 1.55
264 HMBs €183,455 €183,455 0.14 €0 0.14
265 ALFAs €182,354 €182,354 0.52 €0 0.52
266 BABl €178,937 €178,937 3.25 €0 3.25
267 ERICBs €177,090 €177,090 0.11 €0 0.11
268 ADPp €174,125 €174,125 3.1 €0 3.1
269 REXl €173,277 €173,277 1.34 €0 1.34
270 AGLm €172,812 €172,812 0.94 €0 0.94
271 CKSNl €172,049 €172,049 3.3 €0 3.3
272 CORAa €171,079 €171,079 1.87 €0 1.87
273 DSVc €170,657 €170,657 2.36 €0 2.36
274 STERVh €168,529 €168,529 0.25 €0 0.25
275 DSGIl €167,171 €167,171 3.38 €0 3.38
276 LTOm €167,016 €167,016 0.96 €0 0.96
277 SYNNz €166,200 €166,200 0.15 €0 0.15
278 DNXl €163,068 €163,068 3.28 €0 3.28
279 NEXl €161,346 €161,346 2.98 €0 2.98
280 LSEl €159,761 €159,761 1.12 €0 1.12
281 TRNm €159,154 €159,154 0.55 €0 0.55
282 JLTl €158,241 €158,241 2.95 €0 2.95
283 MGGTl €157,345 €157,345 1.88 €0 1.88
284 MPIl €156,373 €156,373 2.77 €0 2.77
285 JMATl €153,369 €153,369 1.28 €0 1.28
286 BAMNBa €153,187 €153,187 1.85 €0 1.85
287 ADNl €151,701 €151,701 3.77 €0 3.77
288 TEL2Bs €149,507 €149,507 0.41 €0 0.41
289 SCMNz €149,483 €149,483 0.18 €0 0.18
290 HOLNz €146,665 €146,665 0.24 €0 0.24
291 DMGTl €145,516 €145,516 2.68 €0 2.68
292 SZGd €143,736 €143,736 0.33 €0 0.33
293 AQPl €140,633 €140,633 1.53 €0 1.53
294 GBFd €139,818 €139,818 1.13 €0 1.13
295 BZUm €139,620 €139,620 1.86 €0 1.86
296 TPKl €139,289 €139,289 1.18 €0 1.18
297 ELUXBs €138,659 €138,659 0.25 €0 0.25
298 ABFl €135,216 €135,216 0.83 €0 0.83
299 SEBAs €133,376 €133,376 0.12 €0 0.12
300 IIIl €132,042 €132,042 1.34 €0 1.34
301 ASHMl €130,608 €130,608 5.66 €0 5.66
302 CONd €130,442 €130,442 2.34 €0 2.34
303 ALm €129,623 €129,623 1.44 €0 1.44
304 BELGb €128,314 €128,314 0.53 €0 0.53
305 FRE3d €128,139 €128,139 0.39 €0 0.39
306 SAZd €127,458 €127,458 2.3 €0 2.3
307 INFl €127,319 €127,319 2.51 €0 2.51
308 UCBb €124,640 €124,640 1.48 €0 1.48
309 UMIb €124,630 €124,630 1.22 €0 1.22
310 FIEd €121,777 €121,777 1.54 €0 1.54
311 MNDIl €118,205 €118,205 2.66 €0 2.66
312 BULm €117,100 €117,100 1.14 €0 1.14
313 RTOl €116,902 €116,902 1.85 €0 1.85
314 KNEBVh €114,967 €114,967 0.29 €0 0.29
315 SKFBs €112,296 €112,296 0.16 €0 0.16
316 SXSl €112,004 €112,004 3.57 €0 3.57
317 COBl €111,112 €111,112 1.45 €0 1.45
318 MAERBc €109,300 €109,300 0.29 €0 0.29
319 SDRl €104,093 €104,093 1.32 €0 1.32
320 BREl €102,425 €102,425 4.21 €0 4.21
321 BAERz €101,619 €101,619 0.28 €0 0.28
322 TNETb €101,313 €101,313 1.6 €0 1.6
323 TATEl €100,027 €100,027 1.51 €0 1.51
324 MTXd €98,732 €98,732 0.71 €0 0.71
325 VPCl €98,554 €98,554 2.97 €0 2.97
326 BOLs €98,517 €98,517 0.17 €0 0.17
327 PNNl €97,760 €97,760 1.33 €0 1.33
328 MABl €97,618 €97,618 1.33 €0 1.33
329 UBIp €97,383 €97,383 0.8 €0 0.8
330 FPl €96,391 €96,391 1.62 €0 1.62
331 NWGl €96,119 €96,119 1.49 €0 1.49
332 CHGl €95,941 €95,941 4.46 €0 4.46
333 ADENz €95,269 €95,269 0.29 €0 0.29
334 BDEVl €94,761 €94,761 1.53 €0 1.53
335 BWYl €93,362 €93,362 1.69 €0 1.69
336 RTRKSh €91,761 €91,761 0.33 €0 0.33
337 FRAd €91,500 €91,500 2.39 €0 2.39
338 ARMl €90,529 €90,529 0.98 €0 0.98
339 VWSc €87,736 €87,736 0.07 €0 0.07
340 CRDAl €84,750 €84,750 2.3 €0 2.3
341 SECUBs €84,016 €84,016 0.59 €0 0.59
342 LXSd €84,007 €84,007 1.01 €0 1.01
343 BMPSm €83,669 €83,669 0.5 €0 0.5
344 NOBNz €83,179 €83,179 0.46 €0 0.46
345 ASSABs €83,068 €83,068 0.1 €0 0.1
346 RMVl €81,561 €81,561 3.65 €0 3.65
347 KCOd €80,878 €80,878 1.7 €0 1.7
348 CLS1d €80,811 €80,811 1.24 €0 1.24
349 SWEDAs €80,259 €80,259 0.05 €0 0.05
350 VPKa €79,873 €79,873 0.64 €0 0.64
351 ABBs €79,240 €79,240 0.08 €0 0.08
352 ICPl €79,039 €79,039 2.26 €0 2.26
353 LUNc €78,757 €78,757 1.3 €0 1.3
354 ARIl €78,644 €78,644 1.78 €0 1.78
355 WESa €76,954 €76,954 0.84 €0 0.84
356 TAAo €74,354 €74,354 0.31 €0 0.31
357 WINd €71,925 €71,925 0.73 €0 0.73
358 CBGl €70,263 €70,263 1.65 €0 1.65
359 AVVl €69,035 €69,035 2.52 €0 2.52
360 AGSl €68,846 €68,846 1.31 €0 1.31
361 DNBNOo €68,837 €68,837 0.19 €0 0.19
362 RMSp €68,645 €68,645 0.42 €0 0.42
363 WCHd €67,173 €67,173 0.66 €0 0.66
364 SANDs €65,565 €65,565 0.11 €0 0.11
365 SMWHl €63,467 €63,467 0.91 €0 0.91
366 HASl €63,106 €63,106 1.04 €0 1.04
367 QQl €62,726 €62,726 1.64 €0 1.64
368 AZNs €61,282 €61,282 0.09 €0 0.09
369 DECp €61,225 €61,225 1.09 €0 1.09
370 CARLBc €60,769 €60,769 0.21 €0 0.21
371 IMIl €59,070 €59,070 1.37 €0 1.37
372 COLRb €58,792 €58,792 0.47 €0 0.47
373 USGa €58,289 €58,289 1.11 €0 1.11
374 SDRLo €58,289 €58,289 0.23 €0 0.23
375 INGp €57,970 €57,970 0.55 €0 0.55
376 BEZl €57,865 €57,865 3.61 €0 3.61
377 VTGl €56,487 €56,487 0.92 €0 0.92
378 RGUl €55,497 €55,497 4.03 €0 4.03
379 PFLl €54,779 €54,779 2.37 €0 2.37
380 RORl €54,673 €54,673 1.85 €0 1.85
381 INCHl €54,457 €54,457 0.86 €0 0.86
382 VOSd €54,415 €54,415 0.73 €0 0.73
383 YARo €54,335 €54,335 0.06 €0 0.06
384 MOBBb €54,147 €54,147 0.47 €0 0.47
385 SGROl €53,815 €53,815 0.89 €0 0.89
386 LRp €53,555 €53,555 0.52 €0 0.52
387 PMOl €53,347 €53,347 0.69 €0 0.69
388 TFIp €52,749 €52,749 1.0 €0 1.0
389 ORNBVh €52,137 €52,137 1.47 €0 1.47
390 CSRl €51,223 €51,223 2.42 €0 2.42
391 SWMAs €50,698 €50,698 0.28 €0 0.28
392 DOUd €50,136 €50,136 1.09 €0 1.09
393 TLSNs €49,682 €49,682 0.07 €0 0.07
394 B5Ad €49,657 €49,657 1.61 €0 1.61
395 JDWl €49,367 €49,367 1.31 €0 1.31
396 PFGl €48,579 €48,579 1.2 €0 1.2
397 HEId €48,465 €48,465 1.28 €0 1.28
398 ORKo €48,268 €48,268 0.34 €0 0.34
399 SIAl €48,026 €48,026 1.6 €0 1.6
400 SMDSl €47,944 €47,944 3.05 €0 3.05
401 ECMl €47,232 €47,232 2.96 €0 2.96
402 ATKl €46,476 €46,476 2.39 €0 2.39
403 SHIl €46,475 €46,475 0.45 €0 0.45
404 SPXl €45,371 €45,371 5.35 €0 5.35
405 BBAl €44,922 €44,922 2.2 €0 2.2
406 RHMd €44,749 €44,749 0.49 €0 0.49
407 NZYMBc €44,279 €44,279 0.62 €0 0.62
408 GEOm €43,554 €43,554 0.69 €0 0.69
409 MLCl €43,020 €43,020 1.5 €0 1.5
410 INVEBs €42,931 €42,931 0.18 €0 0.18
411 DVSGl €42,828 €42,828 1.88 €0 1.88
412 BALNz €42,800 €42,800 0.38 €0 0.38
413 SSLl €42,301 €42,301 1.2 €0 1.2
414 SPDl €42,172 €42,172 7.01 €0 7.01
415 D9Cd €42,041 €42,041 1.44 €0 1.44
416 FLTRl €41,865 €41,865 3.14 €0 3.14
417 PCm €41,852 €41,852 0.12 €0 0.12
418 RHKd €41,377 €41,377 0.53 €0 0.53
419 NFDSl €41,307 €41,307 2.18 €0 2.18
420 DNORDc €40,588 €40,588 0.36 €0 0.36
421 WRT1Vh €40,581 €40,581 0.13 €0 0.13
422 AGFBb €39,760 €39,760 1.24 €0 1.24
423 IPGm €38,822 €38,822 0.52 €0 0.52
424 DDTl €38,800 €38,800 3.0 €0 3.0
425 MTOl €38,703 €38,703 2.62 €0 2.62
426 IPFl €38,687 €38,687 2.49 €0 2.49
427 SCVBs €38,371 €38,371 0.31 €0 0.31
428 ETLp €38,354 €38,354 0.43 €0 0.43
429 PFDl €38,121 €38,121 2.46 €0 2.46
430 TOPc €38,022 €38,022 0.46 €0 0.46
431 DELBb €37,724 €37,724 0.17 €0 0.17
432 WSMl €37,633 €37,633 0.87 €0 0.87
433 A2Am €37,572 €37,572 0.37 €0 0.37
434 BVICl €37,361 €37,361 1.15 €0 1.15
435 MROl €36,987 €36,987 5.47 €0 5.47
436 SGLd €36,684 €36,684 0.49 €0 0.49
437 ARCADa €36,645 €36,645 1.13 €0 1.13
438 AMGa €36,587 €36,587 0.7 €0 0.7
439 SDRCl €36,582 €36,582 3.81 €0 3.81
440 HSXl €35,940 €35,940 0.75 €0 0.75
441 TMSp €35,474 €35,474 0.15 €0 0.15
442 WEIRl €35,312 €35,312 0.71 €0 0.71
443 SKABs €35,134 €35,134 0.13 €0 0.13
444 LEOd €34,717 €34,717 2.17 €0 2.17
445 RECo €34,504 €34,504 0.14 €0 0.14
446 QIAd €34,476 €34,476 0.2 €0 0.2
447 GPORl €34,315 €34,315 1.6 €0 1.6
448 LIp €34,312 €34,312 0.32 €0 0.32
449 LIIl €34,233 €34,233 0.54 €0 0.54
450 MSYl €33,836 €33,836 1.14 €0 1.14
451 TWl €33,577 €33,577 0.56 €0 0.56
452 FUM1Vh €33,269 €33,269 0.12 €0 0.12
453 AALBa €33,067 €33,067 1.53 €0 1.53
454 TGMd €32,879 €32,879 0.78 €0 0.78
455 SY1d €32,586 €32,586 0.65 €0 0.65
456 ELI1Vh €32,066 €32,066 0.29 €0 0.29
457 RIAp €30,758 €30,758 1.43 €0 1.43
458 PVCSl €30,637 €30,637 3.94 €0 3.94
459 ATLNz €30,543 €30,543 0.16 €0 0.16
460 MEDm €30,355 €30,355 1.45 €0 1.45
461 PUMd €29,934 €29,934 0.68 €0 0.68
462 CLNz €29,574 €29,574 0.49 €0 0.49
463 PUBl €29,302 €29,302 0.87 €0 0.87
464 MARSl €28,821 €28,821 0.9 €0 0.9
465 HTGl €28,637 €28,637 1.34 €0 1.34
466 SHBl €27,727 €27,727 1.84 €0 1.84
467 HSVl €27,497 €27,497 1.48 €0 1.48
468 AKSOo €27,351 €27,351 0.3 €0 0.3
469 KCR1Vh €27,341 €27,341 0.31 €0 0.31
470 BVSl €27,125 €27,125 1.64 €0 1.64
471 DCGl €25,906 €25,906 1.58 €0 1.58
472 NES1Vh €25,431 €25,431 0.39 €0 0.39
473 GOGl €25,375 €25,375 0.62 €0 0.62
474 TELo €24,988 €24,988 0.09 €0 0.09
475 SLHNz €24,304 €24,304 0.22 €0 0.22
476 KBCb €24,165 €24,165 0.15 €0 0.15
477 HHFAd €23,999 €23,999 1.27 €0 1.27
478 ECMPAa €23,258 €23,258 0.77 €0 0.77
479 FRp €23,201 €23,201 0.14 €0 0.14
480 OTE1Vh €23,024 €23,024 0.27 €0 0.27
481 TIE1Vh €22,768 €22,768 0.43 €0 0.43
482 DRAKa €22,724 €22,724 1.2 €0 1.2
483 MEO1Vh €21,988 €21,988 0.14 €0 0.14
484 RNKl €21,626 €21,626 0.71 €0 0.71
485 NYRb €21,600 €21,600 0.48 €0 0.48
486 HDDd €21,051 €21,051 1.24 €0 1.24
487 STLo €20,779 €20,779 0.02 €0 0.02
488 AHTl €19,975 €19,975 1.75 €0 1.75
489 NHYo €19,803 €19,803 0.09 €0 0.09
490 HIKl €19,751 €19,751 2.88 €0 2.88
491 ADMl €19,624 €19,624 0.36 €0 0.36
492 CRXLa €19,395 €19,395 0.62 €0 0.62
493 FPE3d €19,254 €19,254 1.8 €0 1.8
494 KIEl €19,235 €19,235 1.2 €0 1.2
495 FRESl €19,076 €19,076 0.88 €0 0.88
496 OCEa €19,022 €19,022 0.28 €0 0.28
497 FWBm €18,913 €18,913 1.44 €0 1.44
498 UNR1Vh €18,758 €18,758 1.92 €0 1.92
499 COXp €18,640 €18,640 0.22 €0 0.22
500 ERAp €18,346 €18,346 0.21 €0 0.21
501 KESBVh €18,265 €18,265 0.31 €0 0.31
502 PRTYl €18,103 €18,103 0.76 €0 0.76
503 SVSl €17,996 €17,996 0.52 €0 0.52
504 EADd €17,437 €17,437 1.19 €0 1.19
505 CHLDl €17,245 €17,245 0.95 €0 0.95
506 SSABAs €16,918 €16,918 0.05 €0 0.05
507 ACYo €16,866 €16,866 0.15 €0 0.15
508 MTCl €16,401 €16,401 1.37 €0 1.37
509 SAMASh €16,400 €16,400 0.11 €0 0.11
510 HOILl €16,134 €16,134 0.48 €0 0.48
511 YELLl €15,831 €15,831 0.68 €0 0.68
512 NXIp €15,748 €15,748 0.17 €0 0.17
513 NDAd €15,477 €15,477 0.38 €0 0.38
514 WAVINa €15,074 €15,074 1.43 €0 1.43
515 RUKNz €14,935 €14,935 0.04 €0 0.04
516 GNc €14,405 €14,405 0.45 €0 0.45
517 RCFp €14,361 €14,361 0.4 €0 0.4
518 MFp €14,105 €14,105 0.21 €0 0.21
519 PRAd €14,004 €14,004 0.54 €0 0.54
520 RPSl €13,817 €13,817 0.82 €0 0.82
521 BYGl €13,722 €13,722 1.64 €0 1.64
522 KTCa €13,429 €13,429 1.06 €0 1.06
523 DNLMl €13,143 €13,143 2.1 €0 2.1
524 CHTRl €13,000 €13,000 0.17 €0 0.17
525 WDHc €12,968 €12,968 0.24 €0 0.24
526 WHAa €12,869 €12,869 0.23 €0 0.23
527 FGRp €11,727 €11,727 0.22 €0 0.22
528 BEKBb €11,663 €11,663 0.14 €0 0.14
529 NKTc €11,403 €11,403 0.34 €0 0.34
530 SUBo €11,279 €11,279 0.21 €0 0.21
531 DOMl €11,265 €11,265 0.39 €0 0.39
532 GILd €11,143 €11,143 0.39 €0 0.39
533 MNm €10,977 €10,977 0.44 €0 0.44
534 HFDl €10,797 €10,797 0.34 €0 0.34
535 FPTl €10,748 €10,748 1.7 €0 1.7
536 NRE1Vh €10,645 €10,645 0.1 €0 0.1
537 UNIm €10,533 €10,533 0.19 €0 0.19
538 DCOc €10,285 €10,285 0.35 €0 0.35
539 FRCLl €10,216 €10,216 1.33 €0 1.33
540 GXId €9,999 €9,999 0.8 €0 0.8
541 AKEp €9,927 €9,927 0.24 €0 0.24
542 UKCl €9,904 €9,904 1.72 €0 1.72
543 888l €9,887 €9,887 4.5 €0 4.5
544 TALVl €9,840 €9,840 1.13 €0 1.13
545 BTSMl €9,660 €9,660 1.73 €0 1.73
546 SYSTz €9,610 €9,610 0.05 €0 0.05
547 RTNl €9,137 €9,137 0.48 €0 0.48
548 HLMAl €9,008 €9,008 0.48 €0 0.48
549 MHGo €8,682 €8,682 0.16 €0 0.16
550 AROd €8,273 €8,273 0.42 €0 0.42
551 IRVl €8,191 €8,191 0.81 €0 0.81
552 SOLBb €8,067 €8,067 0.05 €0 0.05
553 FENRl €8,006 €8,006 2.53 €0 2.53
554 PEPRa €7,940 €7,940 1.36 €0 1.36
555 GEMDl €7,810 €7,810 0.91 €0 0.91
556 FOEo €7,781 €7,781 0.15 €0 0.15
557 MRCl €7,555 €7,555 0.8 €0 0.8
558 CPRl €7,491 €7,491 0.78 €0 0.78
559 POH1Sh €7,462 €7,462 0.19 €0 0.19
560 ASMa €7,453 €7,453 0.26 €0 0.26
561 KRNd €7,348 €7,348 0.27 €0 0.27
562 HAVp €6,996 €6,996 0.15 €0 0.15
563 HOCl €6,903 €6,903 1.04 €0 1.04
564 TLPRl €6,833 €6,833 0.35 €0 0.35
565 IMa €6,819 €6,819 0.13 €0 0.13
566 SZUd €6,721 €6,721 0.14 €0 0.14
567 JKXl €6,720 €6,720 0.49 €0 0.49
568 SRa €6,625 €6,625 0.12 €0 0.12
569 HEIJMa €6,480 €6,480 0.87 €0 0.87
570 GENc €6,391 €6,391 0.18 €0 0.18
571 SKSl €6,354 €6,354 1.6 €0 1.6
572 STJl €6,332 €6,332 0.5 €0 0.5
573 CNPp €6,258 €6,258 0.06 €0 0.06
574 OMEb €6,232 €6,232 0.2 €0 0.2
575 XCHl €6,157 €6,157 0.63 €0 0.63
576 SMITa €6,091 €6,091 0.44 €0 0.44
577 GTOp €6,019 €6,019 0.06 €0 0.06
578 ATEp €5,962 €5,962 0.45 €0 0.45
579 MGNSl €5,954 €5,954 0.81 €0 0.81
580 TGSo €5,798 €5,798 0.11 €0 0.11
581 PFD4d €5,517 €5,517 0.82 €0 0.82
582 RSWl €5,502 €5,502 1.01 €0 1.01
583 FXPOl €5,035 €5,035 0.45 €0 0.45
584 RDWl €5,007 €5,007 0.33 €0 0.33
585 UBMl €4,983 €4,983 0.1 €0 0.1
586 DNOo €4,723 €4,723 0.07 €0 0.07
587 MCHLl €4,716 €4,716 0.86 €0 0.86
588 VASTNa €4,658 €4,658 0.38 €0 0.38
589 NDAs €4,656 €4,656 0.01 €0 0.01
590 RFp €4,649 €4,649 0.08 €0 0.08
591 SYRl €4,585 €4,585 2.88 €0 2.88
592 DTYl €4,575 €4,575 0.25 €0 0.25
593 BVIp €4,518 €4,518 0.06 €0 0.06
594 FCAMl €4,511 €4,511 1.37 €0 1.37
595 TEMl €4,510 €4,510 0.7 €0 0.7
596 ULEl €4,405 €4,405 0.15 €0 0.15
597 MCROl €4,392 €4,392 0.18 €0 0.18
598 DEQd €4,229 €4,229 0.2 €0 0.2
599 NEOp €4,191 €4,191 0.06 €0 0.06
600 DPHl €4,089 €4,089 2.45 €0 2.45
601 STMm €4,046 €4,046 0.01 €0 0.01
602 ATCOBs €4,003 €4,003 0.04 €0 0.04
603 CSMa €3,808 €3,808 0.08 €0 0.08
604 PAJp €3,805 €3,805 0.06 €0 0.06
605 ORDIa €3,578 €3,578 0.3 €0 0.3
606 MGCRl €3,576 €3,576 0.2 €0 0.2
607 DANSKc €3,551 €3,551 0.03 €0 0.03
608 ESm €3,499 €3,499 0.14 €0 0.14
609 EDINl €3,456 €3,456 0.47 €0 0.47
610 LRDl €3,444 €3,444 0.42 €0 0.42
611 MONYl €3,419 €3,419 2.12 €0 2.12
612 BBPPl €3,394 €3,394 1.11 €0 1.11
613 CLDNl €3,348 €3,348 0.76 €0 0.76
614 RHAp €3,320 €3,320 0.06 €0 0.06
615 COLTl €3,282 €3,282 1.95 €0 1.95
616 HGGl €3,267 €3,267 0.41 €0 0.41
617 AMEASh €3,227 €3,227 0.37 €0 0.37
618 BOS3d €3,116 €3,116 0.21 €0 0.21
619 ITEl €3,108 €3,108 0.87 €0 0.87
620 EAGAl €3,075 €3,075 0.32 €0 0.32
621 CHUl €3,002 €3,002 0.71 €0 0.71
622 ENROs €2,980 €2,980 0.12 €0 0.12
623 GNSl €2,927 €2,927 1.13 €0 1.13
624 3INl €2,908 €2,908 2.2 €0 2.2
625 FDSAl €2,807 €2,807 0.4 €0 0.4
626 BRWl €2,781 €2,781 0.53 €0 0.53
627 NUOa €2,767 €2,767 0.05 €0 0.05
628 CNTl €2,760 €2,760 0.16 €0 0.16
629 AKERo €2,755 €2,755 0.04 €0 0.04
630 HLCLl €2,587 €2,587 0.37 €0 0.37
631 NKp €2,557 €2,557 0.06 €0 0.06
632 PGm €2,550 €2,550 0.03 €0 0.03
633 KLRl €2,288 €2,288 0.19 €0 0.19
634 CTYl €2,231 €2,231 1.26 €0 1.26
635 NATb €2,213 €2,213 0.07 €0 0.07
636 TNIl €2,159 €2,159 0.23 €0 0.23
637 PZCl €2,156 €2,156 0.57 €0 0.57
638 UTGl €2,150 €2,150 0.74 €0 0.74
639 SMDRl €1,928 €1,928 0.59 €0 0.59
640 SCHEl €1,869 €1,869 0.4 €0 0.4
641 STHRl €1,868 €1,868 0.09 €0 0.09
642 NSGo €1,865 €1,865 0.03 €0 0.03
643 RATl €1,593 €1,593 0.33 €0 0.33
644 PAYl €1,552 €1,552 0.85 €0 0.85
645 PREd €1,516 €1,516 0.02 €0 0.02
646 COFBb €1,417 €1,417 0.03 €0 0.03
647 FROo €1,409 €1,409 0.03 €0 0.03
648 JYSKc €1,366 €1,366 0.07 €0 0.07
649 STBo €1,349 €1,349 0.03 €0 0.03
650 SVIl €1,302 €1,302 0.68 €0 0.68
651 CDIl €1,295 €1,295 0.13 €0 0.13
652 ASLl €1,229 €1,229 0.6 €0 0.6
653 LUPEs €1,216 €1,216 0.01 €0 0.01
654 BXTNl €1,125 €1,125 0.28 €0 0.28
655 WSHl €1,071 €1,071 0.34 €0 0.34
656 TMPLl €1,037 €1,037 0.61 €0 0.61
657 SPTl €1,021 €1,021 0.24 €0 0.24
658 MUTl €989 €989 0.23 €0 0.23
659 SNRl €954 €954 0.93 €0 0.93
660 VCTl €881 €881 0.13 €0 0.13
661 BNKRl €843 €843 0.45 €0 0.45
662 BWNGl €791 €791 0.07 €0 0.07
663 GRIl €784 €784 0.11 €0 0.11
664 FEVl €753 €753 0.53 €0 0.53
665 WINl €717 €717 0.23 €0 0.23
666 TLS1Vh €700 €700 0.02 €0 0.02
667 PGSo €650 €650 0.01 €0 0.01
668 TRYGc €595 €595 0.01 €0 0.01
669 JAIl €594 €594 0.18 €0 0.18
670 NVAl €396 €396 0.17 €0 0.17
671 MLPd €342 €342 0.04 €0 0.04
672 CLIl €319 €319 0.62 €0 0.62
673 SYDBc €296 €296 0.01 €0 0.01
674 IEMl €108 €108 0.04 €0 0.04
675 MYIl €104 €104 0.05 €0 0.05
676 BAGl €98 €98 0.05 €0 0.05
677 IFLl €93 €93 0.02 €0 0.02
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.