Daily Volume Report for Friday, Apr 24, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 DTEd €18,148,272 €18,148,272 3.51 €0 3.51
2 EOANd €15,065,248 €15,065,248 3.82 €0 3.82
3 VODl €14,135,067 €14,135,067 3.39 €0 3.39
4 FPp €13,381,739 €13,381,739 2.38 €0 2.38
5 BAYd €11,680,473 €11,680,473 6.43 €0 6.43
6 DAId €11,487,484 €11,487,484 4.12 €0 4.12
7 FTEp €11,224,464 €11,224,464 4.14 €0 4.14
8 BNPp €10,317,437 €10,317,437 5.45 €0 5.45
9 SIEd €10,074,591 €10,074,591 3.24 €0 3.24
10 MTa €9,302,673 €9,302,673 3.98 €0 3.98
11 BPl €8,923,186 €8,923,186 2.31 €0 2.31
12 RDSBl €8,419,651 €8,419,651 5.39 €0 5.39
13 BASd €8,414,496 €8,414,496 3.95 €0 3.95
14 XTAl €8,102,875 €8,102,875 4.21 €0 4.21
15 SANp €7,997,351 €7,997,351 4.1 €0 4.1
16 DBKd €7,879,367 €7,879,367 2.9 €0 2.9
17 BLTl €7,791,269 €7,791,269 2.79 €0 2.79
18 BGl €7,382,165 €7,382,165 5.9 €0 5.9
19 AZNl €6,712,481 €6,712,481 3.27 €0 3.27
20 ENIm €6,476,804 €6,476,804 0.88 €0 0.88
21 HSBAl €6,454,764 €6,454,764 2.59 €0 2.59
22 SPMm €6,302,385 €6,302,385 6.09 €0 6.09
23 TSCOl €5,929,839 €5,929,839 4.51 €0 4.51
24 ALVd €5,884,601 €5,884,601 2.47 €0 2.47
25 RIOl €5,857,928 €5,857,928 3.83 €0 3.83
26 RDSAa €5,801,640 €5,801,640 2.32 €0 2.32
27 STANl €5,791,942 €5,791,942 4.84 €0 4.84
28 GSKl €5,698,670 €5,698,670 2.31 €0 2.31
29 MCp €5,479,425 €5,479,425 3.09 €0 3.09
30 GSZp €5,473,851 €5,473,851 2.11 €0 2.11
31 RBl €5,389,032 €5,389,032 7.01 €0 7.01
32 SGOp €5,072,098 €5,072,098 4.37 €0 4.37
33 SAPd €5,068,720 €5,068,720 2.14 €0 2.14
34 AALl €4,981,842 €4,981,842 2.95 €0 2.95
35 RWEd €4,597,085 €4,597,085 2.0 €0 2.0
36 UNAa €4,453,360 €4,453,360 3.02 €0 3.02
37 ALOp €4,310,605 €4,310,605 5.77 €0 5.77
38 RIp €4,002,666 €4,002,666 3.09 €0 3.09
39 BARCl €3,982,803 €3,982,803 1.84 €0 1.84
40 MUV2d €3,949,731 €3,949,731 2.12 €0 2.12
41 UCGm €3,945,418 €3,945,418 1.5 €0 1.5
42 PHIAa €3,899,962 €3,899,962 3.24 €0 3.24
43 KGFl €3,867,702 €3,867,702 6.24 €0 6.24
44 RDSAl €3,831,244 €3,831,244 2.91 €0 2.91
45 VIVp €3,724,753 €3,724,753 3.33 €0 3.33
46 CSp €3,606,552 €3,606,552 2.48 €0 2.48
47 ORp €3,564,048 €3,564,048 5.32 €0 5.32
48 TKAd €3,535,161 €3,535,161 5.15 €0 5.15
49 SUp €3,494,535 €3,494,535 2.45 €0 2.45
50 BNp €3,467,315 €3,467,315 4.07 €0 4.07
51 KPNa €3,421,386 €3,421,386 2.8 €0 2.8
52 ACAp €3,312,075 €3,312,075 6.14 €0 6.14
53 RNOp €3,310,866 €3,310,866 4.14 €0 4.14
54 GLEp €3,260,517 €3,260,517 3.03 €0 3.03
55 NXTl €3,151,626 €3,151,626 4.11 €0 4.11
56 LHAd €3,112,354 €3,112,354 1.99 €0 1.99
57 DPWd €3,110,000 €3,110,000 2.93 €0 2.93
58 CAp €3,059,826 €3,059,826 3.4 €0 3.4
59 ASMLa €3,015,832 €3,015,832 4.31 €0 4.31
60 HEIAa €2,985,857 €2,985,857 3.96 €0 3.96
61 BATSl €2,971,603 €2,971,603 2.43 €0 2.43
62 MEOd €2,906,844 €2,906,844 5.95 €0 5.95
63 EDFp €2,861,413 €2,861,413 2.89 €0 2.89
64 INGAa €2,854,377 €2,854,377 2.8 €0 2.8
65 ROGz €2,810,358 €2,810,358 0.86 €0 0.86
66 DGp €2,782,500 €2,782,500 2.31 €0 2.31
67 PRUl €2,691,807 €2,691,807 3.75 €0 3.75
68 BMWd €2,599,390 €2,599,390 3.09 €0 3.09
69 Gm €2,578,148 €2,578,148 2.37 €0 2.37
70 LLOYl €2,563,889 €2,563,889 4.57 €0 4.57
71 MANd €2,552,055 €2,552,055 2.41 €0 2.41
72 UGp €2,510,550 €2,510,550 1.99 €0 1.99
73 RENa €2,477,532 €2,477,532 4.8 €0 4.8
74 BAl €2,466,697 €2,466,697 3.04 €0 3.04
75 AIp €2,302,396 €2,302,396 3.36 €0 3.36
76 AVl €2,297,812 €2,297,812 2.56 €0 2.56
77 ADSd €2,192,513 €2,192,513 5.02 €0 5.02
78 ULVRl €2,185,256 €2,185,256 3.11 €0 3.11
79 MKSl €2,102,783 €2,102,783 3.65 €0 3.65
80 AKZAa €2,064,731 €2,064,731 2.18 €0 2.18
81 CPGl €2,062,531 €2,062,531 4.85 €0 4.85
82 CBKd €2,050,118 €2,050,118 4.0 €0 4.0
83 MRKd €1,941,687 €1,941,687 5.66 €0 5.66
84 VOWd €1,900,541 €1,900,541 2.41 €0 2.41
85 IMTl €1,882,808 €1,882,808 3.36 €0 3.36
86 CBRYl €1,865,410 €1,865,410 3.16 €0 3.16
87 VKp €1,854,421 €1,854,421 3.86 €0 3.86
88 WPPl €1,833,781 €1,833,781 4.58 €0 4.58
89 TECp €1,819,553 €1,819,553 4.79 €0 4.79
90 ENp €1,745,359 €1,745,359 1.86 €0 1.86
91 CAPp €1,724,261 €1,724,261 4.33 €0 4.33
92 CCLl €1,718,683 €1,718,683 4.22 €0 4.22
93 FMEd €1,681,851 €1,681,851 5.14 €0 5.14
94 TNTa €1,573,720 €1,573,720 3.8 €0 3.8
95 LINd €1,571,860 €1,571,860 3.12 €0 3.12
96 MLp €1,533,212 €1,533,212 2.69 €0 2.69
97 RBSl €1,521,581 €1,521,581 2.24 €0 2.24
98 SWp €1,507,909 €1,507,909 3.6 €0 3.6
99 RELl €1,463,320 €1,463,320 2.48 €0 2.48
100 VIEp €1,458,389 €1,458,389 2.66 €0 2.66
101 SMINl €1,446,184 €1,446,184 4.98 €0 4.98
102 LGp €1,412,472 €1,412,472 2.52 €0 2.52
103 SABl €1,349,022 €1,349,022 2.66 €0 2.66
104 RRl €1,329,157 €1,329,157 2.61 €0 2.61
105 MMBp €1,325,742 €1,325,742 5.51 €0 5.51
106 HEN3d €1,316,973 €1,316,973 4.0 €0 4.0
107 NOK1Vh €1,224,593 €1,224,593 0.39 €0 0.39
108 EADp €1,213,368 €1,213,368 1.38 €0 1.38
109 WTBl €1,200,372 €1,200,372 4.52 €0 4.52
110 PPp €1,161,288 €1,161,288 1.59 €0 1.59
111 CNAl €1,146,868 €1,146,868 2.67 €0 2.67
112 AHa €1,137,872 €1,137,872 2.55 €0 2.55
113 ISPm €1,038,824 €1,038,824 0.77 €0 0.77
114 ANTOl €999,273 €999,273 3.74 €0 3.74
115 DGEl €946,895 €946,895 1.1 €0 1.1
116 FNCm €918,184 €918,184 1.56 €0 1.56
117 LGENl €889,975 €889,975 4.42 €0 4.42
118 BRBYl €889,684 €889,684 2.69 €0 2.69
119 ACp €869,513 €869,513 1.67 €0 1.67
120 RANDa €868,636 €868,636 1.13 €0 1.13
121 NGl €867,537 €867,537 1.62 €0 1.62
122 G1Ad €867,286 €867,286 4.32 €0 4.32
123 BLNDl €862,007 €862,007 2.54 €0 2.54
124 NOVOBc €854,496 €854,496 0.93 €0 0.93
125 ALUp €840,023 €840,023 1.96 €0 1.96
126 AGNa €830,351 €830,351 2.2 €0 2.2
127 DRXl €827,981 €827,981 3.5 €0 3.5
128 PSONl €827,687 €827,687 2.24 €0 2.24
129 ABBNz €812,657 €812,657 0.44 €0 0.44
130 ENELm €809,941 €809,941 0.67 €0 0.67
131 SESGp €807,538 €807,538 5.5 €0 5.5
132 DB1d €772,823 €772,823 0.68 €0 0.68
133 WKLa €754,673 €754,673 4.45 €0 4.45
134 EXPNl €749,461 €749,461 2.94 €0 2.94
135 SDFd €730,320 €730,320 1.49 €0 1.49
136 SSEl €720,334 €720,334 1.84 €0 1.84
137 CSGNz €713,076 €713,076 0.19 €0 0.19
138 Fm €710,244 €710,244 0.19 €0 0.19
139 IFXd €701,097 €701,097 2.03 €0 2.03
140 UUl €696,170 €696,170 3.54 €0 3.54
141 NOVNz €694,222 €694,222 0.37 €0 0.37
142 BTl €675,152 €675,152 1.85 €0 1.85
143 BSYl €674,181 €674,181 2.27 €0 2.27
144 SBRYl €668,929 €668,929 2.36 €0 2.36
145 GAp €662,566 €662,566 3.33 €0 3.33
146 CWl €658,578 €658,578 1.68 €0 1.68
147 HOp €632,595 €632,595 2.95 €0 2.95
148 VOLVBs €624,387 €624,387 0.41 €0 0.41
149 CNEl €610,453 €610,453 2.18 €0 2.18
150 WOSl €609,111 €609,111 2.03 €0 2.03
151 ULp €597,226 €597,226 1.37 €0 1.37
152 TRILl €589,292 €589,292 4.44 €0 4.44
153 IHGl €588,123 €588,123 2.18 €0 2.18
154 JMATl €574,599 €574,599 2.8 €0 2.8
155 RRSl €566,325 €566,325 2.67 €0 2.67
156 FORBb €558,498 €558,498 1.08 €0 1.08
157 AUl €555,794 €555,794 2.31 €0 2.31
158 NESNz €552,060 €552,060 0.24 €0 0.24
159 HOMEl €551,511 €551,511 2.76 €0 2.76
160 TOMKl €543,509 €543,509 3.2 €0 3.2
161 SEVp €534,460 €534,460 2.82 €0 2.82
162 EMGl €533,934 €533,934 2.52 €0 2.52
163 SRGm €524,087 €524,087 0.8 €0 0.8
164 TLWl €505,372 €505,372 2.2 €0 2.2
165 SHPl €502,812 €502,812 2.11 €0 2.11
166 SGEl €501,348 €501,348 3.35 €0 3.35
167 MBm €486,909 €486,909 2.69 €0 2.69
168 BAYl €472,905 €472,905 2.61 €0 2.61
169 ATLm €471,579 €471,579 1.32 €0 1.32
170 UBIm €469,766 €469,766 2.21 €0 2.21
171 FURa €469,750 €469,750 2.8 €0 2.8
172 VEDl €461,298 €461,298 1.52 €0 1.52
173 TRNm €457,574 €457,574 0.74 €0 0.74
174 VWSc €456,436 €456,436 0.42 €0 0.42
175 PUBp €454,313 €454,313 2.41 €0 2.41
176 COp €454,152 €454,152 1.31 €0 1.31
177 HOTd €448,878 €448,878 1.39 €0 1.39
178 HMVl €446,698 €446,698 3.82 €0 3.82
179 LUXm €444,175 €444,175 1.47 €0 1.47
180 SZGd €443,575 €443,575 1.34 €0 1.34
181 BOKAa €427,449 €427,449 4.71 €0 4.71
182 TTl €418,897 €418,897 2.8 €0 2.8
183 IPRl €410,322 €410,322 2.0 €0 2.0
184 RSAl €408,198 €408,198 2.59 €0 2.59
185 TCGl €393,852 €393,852 3.93 €0 3.93
186 SNl €393,115 €393,115 1.24 €0 1.24
187 FSAm €391,734 €391,734 1.56 €0 1.56
188 MRWl €387,230 €387,230 1.69 €0 1.69
189 DSYp €385,413 €385,413 4.87 €0 4.87
190 UBSNz €382,719 €382,719 0.28 €0 0.28
191 DSMa €372,339 €372,339 1.52 €0 1.52
192 RMSp €371,417 €371,417 0.82 €0 0.82
193 DLARl €369,989 €369,989 4.68 €0 4.68
194 AFp €359,891 €359,891 1.87 €0 1.87
195 ERICBs €359,008 €359,008 0.24 €0 0.24
196 TUI1d €351,296 €351,296 1.72 €0 1.72
197 ATCOAs €347,552 €347,552 0.52 €0 0.52
198 SANDs €344,887 €344,887 0.47 €0 0.47
199 SLl €342,247 €342,247 3.28 €0 3.28
200 SVTl €339,095 €339,095 3.67 €0 3.67
201 STMp €335,628 €335,628 1.66 €0 1.66
202 HMBs €332,130 €332,130 0.33 €0 0.33
203 LANDl €331,392 €331,392 1.19 €0 1.19
204 HNR1d €330,611 €330,611 2.35 €0 2.35
205 WMHl €325,531 €325,531 2.1 €0 2.1
206 ABIb €321,274 €321,274 0.66 €0 0.66
207 KAZl €320,929 €320,929 1.39 €0 1.39
208 DSGIl €316,528 €316,528 4.34 €0 4.34
209 STERVh €300,687 €300,687 0.52 €0 0.52
210 BEId €300,612 €300,612 0.68 €0 0.68
211 FGPl €292,814 €292,814 2.89 €0 2.89
212 TENm €291,902 €291,902 0.52 €0 0.52
213 ADENz €291,776 €291,776 0.63 €0 0.63
214 REXl €290,787 €290,787 2.05 €0 2.05
215 OMLl €284,230 €284,230 2.01 €0 2.01
216 AGKl €277,580 €277,580 2.2 €0 2.2
217 BNZLl €276,424 €276,424 1.26 €0 1.26
218 DPBd €273,818 €273,818 3.34 €0 3.34
219 ENRCl €262,613 €262,613 1.52 €0 1.52
220 LMIl €262,232 €262,232 1.28 €0 1.28
221 BPm €249,907 €249,907 0.81 €0 0.81
222 ATOp €248,135 €248,135 3.75 €0 3.75
223 SBMOa €246,990 €246,990 2.53 €0 2.53
224 AMECl €245,416 €245,416 1.62 €0 1.62
225 LOGl €245,284 €245,284 3.09 €0 3.09
226 PRYm €243,462 €243,462 1.1 €0 1.1
227 HMSOl €238,018 €238,018 1.32 €0 1.32
228 DEXBb €236,104 €236,104 1.18 €0 1.18
229 MPIl €235,944 €235,944 3.66 €0 3.66
230 MSm €235,687 €235,687 0.91 €0 0.91
231 CPIl €231,406 €231,406 1.9 €0 1.9
232 DELBb €226,764 €226,764 0.42 €0 0.42
233 PFCl €221,856 €221,856 1.29 €0 1.29
234 DEBl €221,626 €221,626 1.9 €0 1.9
235 PSNl €220,345 €220,345 1.98 €0 1.98
236 SKABs €216,921 €216,921 0.93 €0 0.93
237 NEXp €209,096 €209,096 2.03 €0 2.03
238 SDRLo €205,677 €205,677 0.7 €0 0.7
239 GMGl €203,732 €203,732 1.87 €0 1.87
240 CLS1d €198,370 €198,370 2.37 €0 2.37
241 SYNNz €194,611 €194,611 0.16 €0 0.16
242 RORl €188,977 €188,977 2.92 €0 2.92
243 INCHl €188,173 €188,173 3.36 €0 3.36
244 ITVl €187,774 €187,774 3.8 €0 3.8
245 GBFd €187,193 €187,193 0.67 €0 0.67
246 SRPl €186,946 €186,946 1.06 €0 1.06
247 CARLBc €185,883 €185,883 0.74 €0 0.74
248 CORAa €185,737 €185,737 1.88 €0 1.88
249 ARMl €182,812 €182,812 2.59 €0 2.59
250 ITm €181,413 €181,413 2.62 €0 2.62
251 PLTm €180,714 €180,714 0.18 €0 0.18
252 TOM2a €177,755 €177,755 1.73 €0 1.73
253 SSLl €172,298 €172,298 4.33 €0 4.33
254 RCFp €169,823 €169,823 1.74 €0 1.74
255 ITRKl €168,544 €168,544 1.53 €0 1.53
256 NEXl €168,366 €168,366 2.48 €0 2.48
257 UPM1Vh €166,879 €166,879 0.39 €0 0.39
258 TITm €166,456 €166,456 0.06 €0 0.06
259 BULm €165,551 €165,551 1.19 €0 1.19
260 PAH3d €162,996 €162,996 0.35 €0 0.35
261 WGl €162,283 €162,283 3.7 €0 3.7
262 PMIm €162,259 €162,259 1.48 €0 1.48
263 ABFl €161,332 €161,332 1.04 €0 1.04
264 MABl €160,050 €160,050 2.45 €0 2.45
265 ZURNz €159,787 €159,787 0.14 €0 0.14
266 BAERz €159,123 €159,123 0.54 €0 0.54
267 SECUBs €157,967 €157,967 1.0 €0 1.0
268 QIAd €155,221 €155,221 0.88 €0 0.88
269 IIIl €153,578 €153,578 1.55 €0 1.55
270 SMWHl €153,021 €153,021 1.89 €0 1.89
271 HASl €152,187 €152,187 2.24 €0 2.24
272 LSEl €150,503 €150,503 2.05 €0 2.05
273 ETIl €148,775 €148,775 2.61 €0 2.61
274 SY1d €146,249 €146,249 2.12 €0 2.12
275 LADl €145,493 €145,493 1.83 €0 1.83
276 UBIp €141,806 €141,806 1.61 €0 1.61
277 DNXl €140,739 €140,739 2.28 €0 2.28
278 TPKl €137,230 €137,230 1.31 €0 1.31
279 BBYl €131,274 €131,274 1.17 €0 1.17
280 EIp €131,155 €131,155 0.3 €0 0.3
281 PNNl €129,118 €129,118 1.38 €0 1.38
282 BAMNBa €126,382 €126,382 1.63 €0 1.63
283 EZJl €125,871 €125,871 2.88 €0 2.88
284 AMLl €124,640 €124,640 1.18 €0 1.18
285 RFp €123,684 €123,684 1.81 €0 1.81
286 COBl €122,738 €122,738 1.39 €0 1.39
287 SGROl €121,730 €121,730 1.56 €0 1.56
288 ISATl €120,284 €120,284 1.23 €0 1.23
289 GKNl €120,225 €120,225 1.79 €0 1.79
290 ADNl €119,761 €119,761 2.96 €0 2.96
291 CONd €118,672 €118,672 1.02 €0 1.02
292 IAPl €117,825 €117,825 1.09 €0 1.09
293 MGGTl €114,529 €114,529 1.62 €0 1.62
294 PUMd €113,865 €113,865 1.66 €0 1.66
295 QQl €113,269 €113,269 2.6 €0 2.6
296 IPNp €112,479 €112,479 0.96 €0 0.96
297 ISYSl €108,621 €108,621 1.15 €0 1.15
298 GFSl €108,460 €108,460 0.92 €0 0.92
299 BELGb €108,322 €108,322 0.38 €0 0.38
300 SCMNz €106,319 €106,319 0.1 €0 0.1
301 SCABs €105,084 €105,084 0.37 €0 0.37
302 UMIb €104,536 €104,536 1.12 €0 1.12
303 VPCl €103,645 €103,645 2.4 €0 2.4
304 ADPp €100,727 €100,727 1.53 €0 1.53
305 SHBAs €100,066 €100,066 0.26 €0 0.26
306 CGLl €98,267 €98,267 1.34 €0 1.34
307 INFl €97,920 €97,920 2.0 €0 2.0
308 MOBBb €96,723 €96,723 0.35 €0 0.35
309 MFp €96,494 €96,494 0.98 €0 0.98
310 FRESl €96,271 €96,271 1.64 €0 1.64
311 BMPSm €93,978 €93,978 0.6 €0 0.6
312 KNp €93,537 €93,537 0.97 €0 0.97
313 AGSl €93,177 €93,177 2.95 €0 2.95
314 TATEl €92,962 €92,962 1.54 €0 1.54
315 ADMl €92,713 €92,713 1.85 €0 1.85
316 CLLNl €92,111 €92,111 2.67 €0 2.67
317 FRE3d €92,033 €92,033 0.43 €0 0.43
318 AZNs €90,491 €90,491 0.21 €0 0.21
319 MTXd €89,892 €89,892 0.65 €0 0.65
320 UHRz €89,747 €89,747 0.23 €0 0.23
321 SAFp €89,355 €89,355 0.98 €0 0.98
322 CRDAl €88,434 €88,434 3.3 €0 3.3
323 GPORl €87,593 €87,593 2.21 €0 2.21
324 YARo €87,225 €87,225 0.2 €0 0.2
325 AQPl €87,155 €87,155 1.74 €0 1.74
326 CFRz €86,386 €86,386 0.2 €0 0.2
327 SDRl €85,787 €85,787 0.84 €0 0.84
328 BKGl €84,386 €84,386 1.51 €0 1.51
329 MEO1Vh €82,482 €82,482 0.53 €0 0.53
330 BVICl €81,468 €81,468 4.57 €0 4.57
331 SIAl €78,607 €78,607 2.05 €0 2.05
332 WRT1Vh €77,352 €77,352 0.06 €0 0.06
333 LRp €77,124 €77,124 0.7 €0 0.7
334 KESAl €76,168 €76,168 1.24 €0 1.24
335 IGGl €72,930 €72,930 1.38 €0 1.38
336 STLo €72,753 €72,753 0.05 €0 0.05
337 SCVBs €72,140 €72,140 0.45 €0 0.45
338 AGLm €71,061 €71,061 0.64 €0 0.64
339 INVPl €69,197 €69,197 1.24 €0 1.24
340 BABl €68,515 €68,515 1.62 €0 1.62
341 MAERBc €66,864 €66,864 0.23 €0 0.23
342 ASSABs €66,517 €66,517 0.12 €0 0.12
343 SWMAs €66,252 €66,252 0.45 €0 0.45
344 SAZd €65,512 €65,512 1.09 €0 1.09
345 IPSp €64,774 €64,774 1.49 €0 1.49
346 RUKNz €64,473 €64,473 0.14 €0 0.14
347 LIIl €64,400 €64,400 0.92 €0 0.92
348 GEOm €64,218 €64,218 1.34 €0 1.34
349 RMVl €63,366 €63,366 4.35 €0 4.35
350 VTGl €63,280 €63,280 0.91 €0 0.91
351 SKFBs €62,120 €62,120 0.15 €0 0.15
352 DMGTl €61,898 €61,898 1.18 €0 1.18
353 IPGm €60,885 €60,885 0.67 €0 0.67
354 INVEBs €60,830 €60,830 0.29 €0 0.29
355 TWl €60,168 €60,168 1.15 €0 1.15
356 MNDIl €59,778 €59,778 1.51 €0 1.51
357 TFIp €59,352 €59,352 0.66 €0 0.66
358 LTOm €59,301 €59,301 0.49 €0 0.49
359 DECp €58,450 €58,450 0.57 €0 0.57
360 CPWl €58,381 €58,381 1.07 €0 1.07
361 ELI1Vh €58,308 €58,308 0.34 €0 0.34
362 HOLNz €57,866 €57,866 0.16 €0 0.16
363 RTOl €56,460 €56,460 1.47 €0 1.47
364 PFGl €55,637 €55,637 1.84 €0 1.84
365 NKp €54,687 €54,687 0.88 €0 0.88
366 JLTl €54,274 €54,274 2.18 €0 2.18
367 LXSd €53,979 €53,979 1.05 €0 1.05
368 BZUm €53,834 €53,834 1.11 €0 1.11
369 FPl €53,761 €53,761 1.22 €0 1.22
370 WHAa €51,261 €51,261 0.74 €0 0.74
371 WESa €50,395 €50,395 2.41 €0 2.41
372 IMIl €50,317 €50,317 1.05 €0 1.05
373 GENc €49,925 €49,925 1.28 €0 1.28
374 AGFBb €49,855 €49,855 3.12 €0 3.12
375 LRDl €49,617 €49,617 3.81 €0 3.81
376 SUBo €48,935 €48,935 1.19 €0 1.19
377 SAMASh €48,183 €48,183 0.24 €0 0.24
378 ALm €48,061 €48,061 0.64 €0 0.64
379 NUOa €48,056 €48,056 1.01 €0 1.01
380 SGLd €47,731 €47,731 0.88 €0 0.88
381 VOSd €46,652 €46,652 0.68 €0 0.68
382 WDHc €45,811 €45,811 1.13 €0 1.13
383 ELUXBs €45,101 €45,101 0.11 €0 0.11
384 KNEBVh €44,825 €44,825 0.28 €0 0.28
385 CSRl €44,722 €44,722 3.29 €0 3.29
386 TLSNs €43,292 €43,292 0.04 €0 0.04
387 WINd €42,336 €42,336 0.47 €0 0.47
388 TLPRl €42,151 €42,151 1.76 €0 1.76
389 WCHd €41,920 €41,920 0.46 €0 0.46
390 DOUd €41,031 €41,031 0.83 €0 0.83
391 KCR1Vh €39,994 €39,994 0.93 €0 0.93
392 BALNz €39,407 €39,407 0.46 €0 0.46
393 HSVl €38,871 €38,871 1.41 €0 1.41
394 VPKa €38,868 €38,868 0.61 €0 0.61
395 TAAo €38,822 €38,822 0.06 €0 0.06
396 RGUl €38,806 €38,806 1.73 €0 1.73
397 BVSl €38,763 €38,763 3.74 €0 3.74
398 NRE1Vh €38,240 €38,240 0.41 €0 0.41
399 NWGl €37,410 €37,410 1.45 €0 1.45
400 BOLs €36,473 €36,473 0.13 €0 0.13
401 UBMl €36,084 €36,084 0.81 €0 0.81
402 CKSNl €35,782 €35,782 0.97 €0 0.97
403 BREl €35,779 €35,779 2.27 €0 2.27
404 CHGl €34,767 €34,767 1.12 €0 1.12
405 SRa €34,732 €34,732 0.93 €0 0.93
406 ARIl €34,615 €34,615 0.91 €0 0.91
407 D9Cd €34,255 €34,255 1.76 €0 1.76
408 FUM1Vh €34,077 €34,077 0.09 €0 0.09
409 SAA1Vh €33,717 €33,717 1.3 €0 1.3
410 RNKl €33,568 €33,568 2.53 €0 2.53
411 OCEa €33,562 €33,562 0.59 €0 0.59
412 BWYl €33,432 €33,432 0.43 €0 0.43
413 SZUd €32,900 €32,900 0.56 €0 0.56
414 FLSc €32,665 €32,665 0.44 €0 0.44
415 ABBs €32,461 €32,461 0.06 €0 0.06
416 FXPOl €32,147 €32,147 1.64 €0 1.64
417 BOS3d €32,049 €32,049 1.77 €0 1.77
418 SGCl €31,796 €31,796 0.74 €0 0.74
419 BEKBb €31,776 €31,776 0.72 €0 0.72
420 EADd €31,487 €31,487 0.89 €0 0.89
421 DRAKa €30,990 €30,990 1.73 €0 1.73
422 BDEVl €30,391 €30,391 0.85 €0 0.85
423 BBAl €29,903 €29,903 1.8 €0 1.8
424 MSYl €29,375 €29,375 1.01 €0 1.01
425 ERAp €29,087 €29,087 0.28 €0 0.28
426 BEZl €28,484 €28,484 2.74 €0 2.74
427 WSMl €27,916 €27,916 1.25 €0 1.25
428 HHFAd €27,604 €27,604 1.78 €0 1.78
429 CNPp €27,156 €27,156 0.23 €0 0.23
430 GNKl €27,149 €27,149 0.5 €0 0.5
431 TNETb €27,034 €27,034 1.11 €0 1.11
432 USGa €26,887 €26,887 0.47 €0 0.47
433 AHTl €26,844 €26,844 2.44 €0 2.44
434 SPXl €26,624 €26,624 1.95 €0 1.95
435 WEIRl €26,048 €26,048 0.4 €0 0.4
436 OUT1Vh €25,574 €25,574 0.18 €0 0.18
437 NKTc €25,264 €25,264 0.92 €0 0.92
438 KRNd €25,114 €25,114 0.68 €0 0.68
439 SYDBc €25,112 €25,112 1.08 €0 1.08
440 CBGl €24,417 €24,417 1.17 €0 1.17
441 BVIp €24,053 €24,053 0.17 €0 0.17
442 SPTl €23,792 €23,792 3.57 €0 3.57
443 GXId €23,592 €23,592 1.37 €0 1.37
444 MEDm €23,220 €23,220 0.44 €0 0.44
445 MTOl €23,197 €23,197 2.44 €0 2.44
446 ZCp €22,876 €22,876 0.55 €0 0.55
447 ICPl €22,772 €22,772 1.35 €0 1.35
448 ATLNz €22,410 €22,410 0.14 €0 0.14
449 NEOp €22,072 €22,072 0.33 €0 0.33
450 FWBm €21,993 €21,993 1.44 €0 1.44
451 NSGo €21,942 €21,942 0.38 €0 0.38
452 HIKl €21,935 €21,935 2.53 €0 2.53
453 NFDSl €21,932 €21,932 2.56 €0 2.56
454 A2Am €21,927 €21,927 0.17 €0 0.17
455 DLNl €21,895 €21,895 0.73 €0 0.73
456 NOBNz €21,763 €21,763 0.12 €0 0.12
457 SYSTz €21,749 €21,749 0.11 €0 0.11
458 DSVc €21,652 €21,652 0.2 €0 0.2
459 SHIl €20,587 €20,587 0.18 €0 0.18
460 PRAd €20,495 €20,495 0.77 €0 0.77
461 FRp €20,416 €20,416 0.15 €0 0.15
462 PUBl €20,381 €20,381 0.8 €0 0.8
463 ECMl €20,311 €20,311 1.09 €0 1.09
464 KTCa €20,013 €20,013 0.86 €0 0.86
465 NHYo €19,935 €19,935 0.08 €0 0.08
466 STJl €19,749 €19,749 2.52 €0 2.52
467 JDWl €19,693 €19,693 0.78 €0 0.78
468 TRYGc €19,599 €19,599 0.7 €0 0.7
469 PVCSl €19,235 €19,235 2.15 €0 2.15
470 CHLDl €18,228 €18,228 1.28 €0 1.28
471 HEId €18,154 €18,154 1.14 €0 1.14
472 SDRCl €18,109 €18,109 1.53 €0 1.53
473 FRAd €18,098 €18,098 0.48 €0 0.48
474 SOLBb €18,097 €18,097 0.17 €0 0.17
475 FGRp €18,080 €18,080 0.65 €0 0.65
476 IPFl €18,038 €18,038 2.52 €0 2.52
477 PGSo €17,903 €17,903 0.1 €0 0.1
478 YELLl €17,608 €17,608 0.81 €0 0.81
479 RECo €17,601 €17,601 0.07 €0 0.07
480 SLHNz €17,032 €17,032 0.22 €0 0.22
481 DVSGl €16,586 €16,586 2.18 €0 2.18
482 PMOl €16,299 €16,299 0.19 €0 0.19
483 COLRb €16,067 €16,067 0.19 €0 0.19
484 KBCb €15,951 €15,951 0.09 €0 0.09
485 ILDp €15,950 €15,950 0.27 €0 0.27
486 FDRp €15,372 €15,372 0.26 €0 0.26
487 AVVl €15,292 €15,292 0.77 €0 0.77
488 TOPc €15,264 €15,264 0.34 €0 0.34
489 OMEb €15,104 €15,104 1.0 €0 1.0
490 MTCl €15,031 €15,031 1.21 €0 1.21
491 RTRKSh €14,779 €14,779 0.14 €0 0.14
492 PFLl €14,662 €14,662 0.49 €0 0.49
493 HLMAl €14,622 €14,622 1.01 €0 1.01
494 GFJd €14,557 €14,557 0.72 €0 0.72
495 SCHEl €14,414 €14,414 1.4 €0 1.4
496 GOGl €14,296 €14,296 0.67 €0 0.67
497 SKp €14,196 €14,196 0.33 €0 0.33
498 HGGl €14,076 €14,076 2.14 €0 2.14
499 PAJp €13,749 €13,749 0.23 €0 0.23
500 SPDl €13,041 €13,041 6.17 €0 6.17
501 SXSl €12,815 €12,815 0.79 €0 0.79
502 ETLp €12,768 €12,768 0.15 €0 0.15
503 TGSo €12,604 €12,604 0.17 €0 0.17
504 AMGa €12,566 €12,566 0.41 €0 0.41
505 TGMd €12,254 €12,254 0.44 €0 0.44
506 TALVl €12,190 €12,190 0.94 €0 0.94
507 AKEp €12,059 €12,059 0.35 €0 0.35
508 OTE1Vh €12,047 €12,047 0.14 €0 0.14
509 TELo €11,788 €11,788 0.04 €0 0.04
510 ALFAs €11,499 €11,499 0.06 €0 0.06
511 BWNGl €11,332 €11,332 0.87 €0 0.87
512 CHTRl €11,235 €11,235 0.16 €0 0.16
513 SMITa €11,233 €11,233 1.41 €0 1.41
514 SMTl €11,032 €11,032 1.64 €0 1.64
515 ATKl €11,006 €11,006 0.39 €0 0.39
516 RHMd €10,939 €10,939 0.18 €0 0.18
517 ESm €10,868 €10,868 0.19 €0 0.19
518 MLCl €10,573 €10,573 0.67 €0 0.67
519 HFDl €10,506 €10,506 0.47 €0 0.47
520 DDTl €10,413 €10,413 0.54 €0 0.54
521 NXIp €10,199 €10,199 0.25 €0 0.25
522 CSMa €10,148 €10,148 0.32 €0 0.32
523 NATb €10,049 €10,049 0.44 €0 0.44
524 SHBl €9,792 €9,792 0.67 €0 0.67
525 RTNl €9,646 €9,646 1.67 €0 1.67
526 KCOd €9,571 €9,571 0.13 €0 0.13
527 RHAp €9,418 €9,418 0.25 €0 0.25
528 TEMl €9,392 €9,392 1.13 €0 1.13
529 FLTRl €9,305 €9,305 0.92 €0 0.92
530 HLCLl €9,248 €9,248 1.38 €0 1.38
531 SVSl €9,232 €9,232 0.57 €0 0.57
532 PCm €9,205 €9,205 0.03 €0 0.03
533 GTOp €9,200 €9,200 0.13 €0 0.13
534 HOCl €9,093 €9,093 1.43 €0 1.43
535 ASHMl €9,091 €9,091 0.76 €0 0.76
536 FPTl €9,022 €9,022 1.28 €0 1.28
537 JKXl €8,890 €8,890 0.86 €0 0.86
538 PFDl €8,889 €8,889 1.13 €0 1.13
539 CLNz €8,852 €8,852 0.18 €0 0.18
540 MNm €8,796 €8,796 0.35 €0 0.35
541 BRWl €8,380 €8,380 1.94 €0 1.94
542 888l €8,253 €8,253 2.86 €0 2.86
543 NES1Vh €8,170 €8,170 0.09 €0 0.09
544 HOILl €7,674 €7,674 0.27 €0 0.27
545 MARSl €7,657 €7,657 0.66 €0 0.66
546 PRSo €7,443 €7,443 0.26 €0 0.26
547 IMa €7,436 €7,436 0.12 €0 0.12
548 CLDNl €7,417 €7,417 1.3 €0 1.3
549 JYSKc €7,379 €7,379 0.78 €0 0.78
550 COXp €7,368 €7,368 0.33 €0 0.33
551 RPSl €7,266 €7,266 0.24 €0 0.24
552 ULEl €7,093 €7,093 0.33 €0 0.33
553 RHKd €7,086 €7,086 0.16 €0 0.16
554 MGCRl €6,873 €6,873 0.68 €0 0.68
555 CRXLa €6,812 €6,812 0.2 €0 0.2
556 FOEo €6,806 €6,806 0.14 €0 0.14
557 ACYo €6,763 €6,763 0.08 €0 0.08
558 DCOc €6,651 €6,651 0.25 €0 0.25
559 MCROl €6,554 €6,554 0.61 €0 0.61
560 DCGl €6,365 €6,365 0.45 €0 0.45
561 IRVl €6,255 €6,255 0.78 €0 0.78
562 MYIl €6,209 €6,209 1.96 €0 1.96
563 SIGl €6,207 €6,207 0.21 €0 0.21
564 TIE1Vh €6,162 €6,162 0.11 €0 0.11
565 NDAd €6,062 €6,062 0.16 €0 0.16
566 DEQd €6,014 €6,014 0.41 €0 0.41
567 INGp €6,004 €6,004 0.27 €0 0.27
568 YTY1Vh €5,910 €5,910 0.07 €0 0.07
569 MROl €5,861 €5,861 0.74 €0 0.74
570 DNORDc €5,766 €5,766 0.04 €0 0.04
571 NDAs €5,730 €5,730 0.01 €0 0.01
572 AALBa €5,607 €5,607 0.16 €0 0.16
573 PREd €5,472 €5,472 0.07 €0 0.07
574 SVIl €5,384 €5,384 1.73 €0 1.73
575 TEL2Bs €5,312 €5,312 0.02 €0 0.02
576 CLIl €5,277 €5,277 4.1 €0 4.1
577 PZCl €5,209 €5,209 1.46 €0 1.46
578 BTSMl €5,068 €5,068 1.36 €0 1.36
579 DPHl €4,867 €4,867 0.83 €0 0.83
580 UNIm €4,847 €4,847 0.09 €0 0.09
581 FCAMl €4,793 €4,793 1.03 €0 1.03
582 FROo €4,731 €4,731 0.17 €0 0.17
583 FEVl €4,726 €4,726 0.86 €0 0.86
584 DTYl €4,515 €4,515 0.33 €0 0.33
585 MHGo €4,482 €4,482 0.05 €0 0.05
586 LUPEs €4,217 €4,217 0.05 €0 0.05
587 RATl €4,217 €4,217 0.86 €0 0.86
588 TCYl €4,153 €4,153 1.81 €0 1.81
589 CNTl €4,135 €4,135 0.47 €0 0.47
590 HICLl €4,105 €4,105 1.23 €0 1.23
591 TNIl €4,037 €4,037 0.85 €0 0.85
592 LIp €4,015 €4,015 0.04 €0 0.04
593 COFBb €4,015 €4,015 0.18 €0 0.18
594 DNBNOo €3,892 €3,892 0.03 €0 0.03
595 PLIl €3,861 €3,861 1.5 €0 1.5
596 HEADl €3,748 €3,748 7.1 €0 7.1
597 ORKo €3,743 €3,743 0.03 €0 0.03
598 BGCl €3,705 €3,705 1.26 €0 1.26
599 SCHo €3,611 €3,611 0.26 €0 0.26
600 HEIJMa €3,610 €3,610 0.33 €0 0.33
601 GILd €3,569 €3,569 0.16 €0 0.16
602 PFD4d €3,556 €3,556 0.29 €0 0.29
603 MMTp €3,532 €3,532 0.12 €0 0.12
604 RSWl €3,506 €3,506 0.91 €0 0.91
605 UTGl €3,505 €3,505 1.38 €0 1.38
606 FIEd €3,491 €3,491 0.06 €0 0.06
607 NVAl €3,411 €3,411 3.77 €0 3.77
608 CDIl €3,405 €3,405 0.19 €0 0.19
609 DANSKc €3,403 €3,403 0.02 €0 0.02
610 EDINl €3,388 €3,388 0.55 €0 0.55
611 GNc €3,030 €3,030 0.15 €0 0.15
612 RXLp €2,998 €2,998 0.18 €0 0.18
613 HRXd €2,987 €2,987 0.04 €0 0.04
614 DABl €2,929 €2,929 0.46 €0 0.46
615 WAVINa €2,916 €2,916 0.5 €0 0.5
616 AKERo €2,900 €2,900 0.05 €0 0.05
617 CHUl €2,828 €2,828 0.55 €0 0.55
618 SMDRl €2,800 €2,800 0.66 €0 0.66
619 JFJl €2,772 €2,772 1.12 €0 1.12
620 KIEl €2,770 €2,770 0.25 €0 0.25
621 DNOo €2,755 €2,755 0.06 €0 0.06
622 DNLMl €2,680 €2,680 0.62 €0 0.62
623 TOMo €2,636 €2,636 0.18 €0 0.18
624 CWKl €2,575 €2,575 1.24 €0 1.24
625 BABSl €2,527 €2,527 2.95 €0 2.95
626 GRIl €2,316 €2,316 0.4 €0 0.4
627 BOYl €2,314 €2,314 0.21 €0 0.21
628 SSABAs €2,281 €2,281 0.02 €0 0.02
629 AISl €2,250 €2,250 1.1 €0 1.1
630 JPRl €2,085 €2,085 0.78 €0 0.78
631 MLPd €2,058 €2,058 0.22 €0 0.22
632 SMDSl €1,891 €1,891 0.17 €0 0.17
633 BNKRl €1,820 €1,820 0.73 €0 0.73
634 KLRl €1,819 €1,819 0.2 €0 0.2
635 ARCADa €1,737 €1,737 0.13 €0 0.13
636 WSHl €1,628 €1,628 0.38 €0 0.38
637 HAMPl €1,620 €1,620 1.18 €0 1.18
638 SCINl €1,611 €1,611 0.51 €0 0.51
639 ORDIa €1,592 €1,592 0.16 €0 0.16
640 CTYl €1,540 €1,540 0.38 €0 0.38
641 JAMl €1,497 €1,497 1.34 €0 1.34
642 EVGl €1,444 €1,444 0.14 €0 0.14
643 CPRl €1,442 €1,442 0.11 €0 0.11
644 MGNSl €1,436 €1,436 0.32 €0 0.32
645 ECMPAa €1,422 €1,422 0.09 €0 0.09
646 JMGl €1,421 €1,421 0.34 €0 0.34
647 GFRMl €1,378 €1,378 0.2 €0 0.2
648 BSETl €1,376 €1,376 1.25 €0 1.25
649 ELTAl €1,365 €1,365 0.59 €0 0.59
650 SEVANo €1,364 €1,364 0.08 €0 0.08
651 EUKl €1,350 €1,350 1.56 €0 1.56
652 EFMl €1,338 €1,338 0.72 €0 0.72
653 BINCKa €1,262 €1,262 0.05 €0 0.05
654 STHRl €1,220 €1,220 0.14 €0 0.14
655 DOMl €1,176 €1,176 0.07 €0 0.07
656 BHMEl €1,127 €1,127 1.48 €0 1.48
657 XCHl €1,105 €1,105 0.13 €0 0.13
658 GNSl €980 €980 0.15 €0 0.15
659 MONYl €945 €945 0.31 €0 0.31
660 IVGd €868 €868 0.02 €0 0.02
661 PAYl €848 €848 0.43 €0 0.43
662 QEDl €835 €835 0.92 €0 0.92
663 DJANl €830 €830 0.75 €0 0.75
664 WINl €817 €817 0.19 €0 0.19
665 FENRl €810 €810 0.44 €0 0.44
666 IEMl €806 €806 0.44 €0 0.44
667 ASLl €799 €799 0.26 €0 0.26
668 PRTYl €781 €781 0.06 €0 0.06
669 ERMl €685 €685 0.6 €0 0.6
670 AMEASh €664 €664 0.07 €0 0.07
671 TEPl €636 €636 0.34 €0 0.34
672 GRGl €615 €615 0.08 €0 0.08
673 HLl €538 €538 0.04 €0 0.04
674 VCTl €480 €480 0.07 €0 0.07
675 3INl €427 €427 0.12 €0 0.12
676 SWEDAs €408 €408 0.0 €0 0.0
677 IFLl €402 €402 0.17 €0 0.17
678 RDWl €367 €367 0.06 €0 0.06
679 CCCl €347 €347 0.17 €0 0.17
680 CGCBVh €321 €321 0.03 €0 0.03
681 LUNc €316 €316 0.01 €0 0.01
682 STOBl €316 €316 0.61 €0 0.61
683 BRWMl €267 €267 0.03 €0 0.03
684 FCPTl €143 €143 0.02 €0 0.02
685 TRMAl €114 €114 0.04 €0 0.04
686 RWDl €89 €89 0.12 €0 0.12
687 MCHLl €83 €83 0.02 €0 0.02
688 LWDBl €74 €74 0.01 €0 0.01
689 VECl €71 €71 0.04 €0 0.04
690 MRCHl €66 €66 0.03 €0 0.03
691 SYRl €20 €20 0.01 €0 0.01
692 TMPLl €13 €13 0.01 €0 0.01
693 DNOl €10 €10 0.01 €0 0.01
694 BYGl €9 €9 0.0 €0 0.0
695 UKCl €4 €4 0.0 €0 0.0
696 JETGl €3 €3 0.0 €0 0.0
697 SKSl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.