Daily Volume Report for Monday, Apr 27, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BAYd €16,899,888 €16,899,888 8.13 €0 8.13
2 EOANd €15,150,123 €15,150,123 4.16 €0 4.16
3 SANp €12,343,820 €12,343,820 4.77 €0 4.77
4 DTEd €11,421,543 €11,421,543 3.61 €0 3.61
5 HSBAl €10,493,334 €10,493,334 3.6 €0 3.6
6 ALVd €9,536,100 €9,536,100 2.83 €0 2.83
7 UNAa €8,697,811 €8,697,811 6.68 €0 6.68
8 GSZp €8,282,501 €8,282,501 5.23 €0 5.23
9 VODl €7,858,508 €7,858,508 3.62 €0 3.62
10 BASd €7,803,807 €7,803,807 5.78 €0 5.78
11 FTEp €7,666,164 €7,666,164 4.09 €0 4.09
12 BLTl €7,615,306 €7,615,306 3.58 €0 3.58
13 GSKl €7,368,515 €7,368,515 2.01 €0 2.01
14 BPl €7,087,430 €7,087,430 2.51 €0 2.51
15 FPp €6,740,730 €6,740,730 2.14 €0 2.14
16 DAId €6,638,165 €6,638,165 2.72 €0 2.72
17 SIEd €6,604,278 €6,604,278 3.22 €0 3.22
18 RIOl €6,548,872 €6,548,872 3.56 €0 3.56
19 MUV2d €6,463,212 €6,463,212 3.45 €0 3.45
20 BNp €6,399,312 €6,399,312 4.55 €0 4.55
21 UCGm €6,325,578 €6,325,578 1.74 €0 1.74
22 GLEp €6,034,702 €6,034,702 4.61 €0 4.61
23 XTAl €5,948,448 €5,948,448 4.39 €0 4.39
24 BARCl €5,574,140 €5,574,140 2.97 €0 2.97
25 SGOp €5,298,425 €5,298,425 4.61 €0 4.61
26 RDSBl €5,188,117 €5,188,117 4.46 €0 4.46
27 CSp €5,028,451 €5,028,451 3.67 €0 3.67
28 DBKd €4,891,385 €4,891,385 1.09 €0 1.09
29 LHAd €4,731,467 €4,731,467 3.05 €0 3.05
30 RWEd €4,586,415 €4,586,415 2.19 €0 2.19
31 SUp €4,491,908 €4,491,908 3.07 €0 3.07
32 SAPd €4,474,059 €4,474,059 2.0 €0 2.0
33 ALOp €4,461,773 €4,461,773 5.93 €0 5.93
34 BNPp €4,361,972 €4,361,972 2.84 €0 2.84
35 RDSAl €4,332,891 €4,332,891 4.17 €0 4.17
36 DGp €4,327,905 €4,327,905 4.5 €0 4.5
37 INGAa €4,210,500 €4,210,500 3.99 €0 3.99
38 ADSd €4,141,402 €4,141,402 5.6 €0 5.6
39 RDSAa €4,075,839 €4,075,839 2.27 €0 2.27
40 AZNl €3,994,615 €3,994,615 1.97 €0 1.97
41 MTa €3,993,321 €3,993,321 2.09 €0 2.09
42 AALl €3,992,244 €3,992,244 3.41 €0 3.41
43 RBl €3,958,978 €3,958,978 6.02 €0 6.02
44 TSCOl €3,958,200 €3,958,200 3.88 €0 3.88
45 EDFp €3,900,383 €3,900,383 2.79 €0 2.79
46 DGEl €3,884,181 €3,884,181 6.26 €0 6.26
47 ACAp €3,863,716 €3,863,716 6.49 €0 6.49
48 AVl €3,534,853 €3,534,853 3.46 €0 3.46
49 HEIAa €3,523,837 €3,523,837 3.95 €0 3.95
50 DPWd €3,520,273 €3,520,273 3.96 €0 3.96
51 VOWd €3,161,148 €3,161,148 4.19 €0 4.19
52 STANl €3,153,890 €3,153,890 4.07 €0 4.07
53 MCp €3,069,442 €3,069,442 2.37 €0 2.37
54 ENIm €3,032,783 €3,032,783 0.66 €0 0.66
55 TKAd €2,949,723 €2,949,723 4.97 €0 4.97
56 MLp €2,941,526 €2,941,526 5.93 €0 5.93
57 VIVp €2,918,255 €2,918,255 2.93 €0 2.93
58 ENp €2,873,904 €2,873,904 3.84 €0 3.84
59 RIp €2,872,473 €2,872,473 3.14 €0 3.14
60 RNOp €2,853,097 €2,853,097 4.16 €0 4.16
61 CAp €2,784,736 €2,784,736 3.99 €0 3.99
62 PHIAa €2,773,253 €2,773,253 3.72 €0 3.72
63 BGl €2,657,142 €2,657,142 3.59 €0 3.59
64 Gm €2,638,492 €2,638,492 2.8 €0 2.8
65 CCLl €2,582,066 €2,582,066 4.35 €0 4.35
66 KGFl €2,519,053 €2,519,053 5.57 €0 5.57
67 TNTa €2,489,693 €2,489,693 6.22 €0 6.22
68 BAl €2,429,866 €2,429,866 3.94 €0 3.94
69 CNAl €2,344,703 €2,344,703 4.68 €0 4.68
70 WPPl €2,313,010 €2,313,010 4.31 €0 4.31
71 BATSl €2,292,596 €2,292,596 2.68 €0 2.68
72 MRKd €2,291,570 €2,291,570 3.07 €0 3.07
73 BMWd €2,257,787 €2,257,787 2.92 €0 2.92
74 MANd €2,253,814 €2,253,814 3.2 €0 3.2
75 ORp €2,242,997 €2,242,997 3.82 €0 3.82
76 KPNa €2,156,704 €2,156,704 2.75 €0 2.75
77 IMTl €2,144,360 €2,144,360 4.05 €0 4.05
78 LINd €2,057,586 €2,057,586 3.46 €0 3.46
79 CWl €1,988,798 €1,988,798 5.91 €0 5.91
80 AHa €1,895,402 €1,895,402 3.58 €0 3.58
81 AFp €1,874,051 €1,874,051 2.99 €0 2.99
82 FNCm €1,844,757 €1,844,757 4.04 €0 4.04
83 FMEd €1,781,163 €1,781,163 4.19 €0 4.19
84 LLOYl €1,775,827 €1,775,827 3.8 €0 3.8
85 TRILl €1,743,471 €1,743,471 6.97 €0 6.97
86 LGp €1,737,293 €1,737,293 3.5 €0 3.5
87 PPp €1,720,650 €1,720,650 2.81 €0 2.81
88 NGl €1,696,300 €1,696,300 2.34 €0 2.34
89 AIp €1,682,833 €1,682,833 2.6 €0 2.6
90 PSONl €1,679,846 €1,679,846 4.78 €0 4.78
91 Fm €1,653,564 €1,653,564 0.38 €0 0.38
92 MKSl €1,628,151 €1,628,151 4.07 €0 4.07
93 VIEp €1,621,619 €1,621,619 3.69 €0 3.69
94 NXTl €1,605,577 €1,605,577 4.24 €0 4.24
95 MBm €1,603,086 €1,603,086 4.51 €0 4.51
96 AKZAa €1,573,542 €1,573,542 2.62 €0 2.62
97 MMBp €1,558,956 €1,558,956 5.1 €0 5.1
98 CPGl €1,534,437 €1,534,437 3.9 €0 3.9
99 RBSl €1,523,841 €1,523,841 3.24 €0 3.24
100 ASMLa €1,495,116 €1,495,116 3.31 €0 3.31
101 SWp €1,369,636 €1,369,636 3.93 €0 3.93
102 ULVRl €1,360,172 €1,360,172 2.72 €0 2.72
103 CAPp €1,350,714 €1,350,714 3.89 €0 3.89
104 CBKd €1,344,092 €1,344,092 2.43 €0 2.43
105 PRUl €1,324,061 €1,324,061 2.94 €0 2.94
106 BAYl €1,298,764 €1,298,764 2.37 €0 2.37
107 ACp €1,273,514 €1,273,514 2.04 €0 2.04
108 SABl €1,270,706 €1,270,706 5.05 €0 5.05
109 MEOd €1,269,636 €1,269,636 2.59 €0 2.59
110 RRl €1,211,232 €1,211,232 3.84 €0 3.84
111 SSEl €1,177,857 €1,177,857 2.78 €0 2.78
112 VKp €1,163,463 €1,163,463 4.31 €0 4.31
113 ULp €1,126,851 €1,126,851 1.97 €0 1.97
114 WTBl €1,117,332 €1,117,332 4.05 €0 4.05
115 UGp €1,115,904 €1,115,904 2.58 €0 2.58
116 TECp €1,066,427 €1,066,427 3.48 €0 3.48
117 IFXd €1,047,280 €1,047,280 4.86 €0 4.86
118 ATCOAs €1,043,666 €1,043,666 0.86 €0 0.86
119 SDFd €1,032,300 €1,032,300 2.59 €0 2.59
120 TCGl €965,077 €965,077 4.54 €0 4.54
121 LANDl €948,116 €948,116 4.26 €0 4.26
122 CBRYl €943,531 €943,531 2.61 €0 2.61
123 WOSl €921,045 €921,045 3.91 €0 3.91
124 HOMEl €869,753 €869,753 5.05 €0 5.05
125 AUl €866,538 €866,538 2.74 €0 2.74
126 SHPl €859,177 €859,177 3.11 €0 3.11
127 CSGNz €852,355 €852,355 0.37 €0 0.37
128 BTl €807,922 €807,922 1.88 €0 1.88
129 ENELm €797,856 €797,856 0.89 €0 0.89
130 EXPNl €741,060 €741,060 3.55 €0 3.55
131 TUI1d €740,435 €740,435 3.08 €0 3.08
132 AGNa €740,091 €740,091 2.12 €0 2.12
133 TENm €733,074 €733,074 1.46 €0 1.46
134 HEN3d €731,588 €731,588 3.28 €0 3.28
135 BSYl €706,296 €706,296 2.14 €0 2.14
136 NOK1Vh €703,024 €703,024 0.27 €0 0.27
137 TTl €691,323 €691,323 2.67 €0 2.67
138 ALUp €664,304 €664,304 2.44 €0 2.44
139 ISPm €658,904 €658,904 0.57 €0 0.57
140 ANTOl €649,906 €649,906 3.07 €0 3.07
141 RELl €647,704 €647,704 1.86 €0 1.86
142 SMINl €628,383 €628,383 3.91 €0 3.91
143 SPMm €624,406 €624,406 0.94 €0 0.94
144 MRWl €577,229 €577,229 3.31 €0 3.31
145 PUBp €573,893 €573,893 2.01 €0 2.01
146 NOVNz €573,435 €573,435 0.28 €0 0.28
147 ZURNz €569,271 €569,271 0.51 €0 0.51
148 COp €564,451 €564,451 2.08 €0 2.08
149 HOTd €557,542 €557,542 2.08 €0 2.08
150 DSMa €547,458 €547,458 1.98 €0 1.98
151 RENa €530,398 €530,398 2.1 €0 2.1
152 ENRCl €521,877 €521,877 3.01 €0 3.01
153 NESNz €520,134 €520,134 0.22 €0 0.22
154 ARIl €518,949 €518,949 4.73 €0 4.73
155 WKLa €510,407 €510,407 3.15 €0 3.15
156 SRGm €489,887 €489,887 1.05 €0 1.05
157 BRBYl €488,364 €488,364 3.08 €0 3.08
158 EZJl €474,246 €474,246 4.35 €0 4.35
159 FURa €472,104 €472,104 3.72 €0 3.72
160 ROGz €463,409 €463,409 0.07 €0 0.07
161 UUl €463,217 €463,217 2.91 €0 2.91
162 UBIm €460,004 €460,004 2.96 €0 2.96
163 KAZl €455,982 €455,982 2.5 €0 2.5
164 PFCl €439,758 €439,758 3.57 €0 3.57
165 SNl €429,533 €429,533 2.24 €0 2.24
166 CORAa €420,928 €420,928 4.14 €0 4.14
167 IHGl €404,276 €404,276 1.8 €0 1.8
168 ABIb €397,153 €397,153 0.62 €0 0.62
169 MSm €394,963 €394,963 1.47 €0 1.47
170 SBRYl €392,921 €392,921 1.81 €0 1.81
171 HMSOl €392,107 €392,107 2.33 €0 2.33
172 EMGl €386,369 €386,369 2.87 €0 2.87
173 CNEl €386,149 €386,149 2.35 €0 2.35
174 CLLNl €375,014 €375,014 6.85 €0 6.85
175 FORBb €368,004 €368,004 0.64 €0 0.64
176 LGENl €359,388 €359,388 1.92 €0 1.92
177 RANDa €357,810 €357,810 1.37 €0 1.37
178 ABFl €351,512 €351,512 1.85 €0 1.85
179 JMATl €325,793 €325,793 4.18 €0 4.18
180 BNZLl €321,907 €321,907 2.55 €0 2.55
181 HOp €317,437 €317,437 1.85 €0 1.85
182 NEXp €317,337 €317,337 2.4 €0 2.4
183 BLNDl €315,740 €315,740 1.91 €0 1.91
184 SZGd €314,726 €314,726 0.98 €0 0.98
185 EADp €304,855 €304,855 0.89 €0 0.89
186 SESGp €294,764 €294,764 3.08 €0 3.08
187 ABBNz €290,631 €290,631 0.26 €0 0.26
188 GAp €290,602 €290,602 1.93 €0 1.93
189 WMHl €288,560 €288,560 2.69 €0 2.69
190 SEVp €287,951 €287,951 2.28 €0 2.28
191 IIIl €287,064 €287,064 1.82 €0 1.82
192 GMGl €284,112 €284,112 3.12 €0 3.12
193 HMBs €279,140 €279,140 0.26 €0 0.26
194 VEDl €278,885 €278,885 1.37 €0 1.37
195 STMp €277,405 €277,405 1.53 €0 1.53
196 HNR1d €272,086 €272,086 1.73 €0 1.73
197 TLWl €268,181 €268,181 1.78 €0 1.78
198 FGPl €267,694 €267,694 3.26 €0 3.26
199 FSAm €265,132 €265,132 1.95 €0 1.95
200 IPRl €263,889 €263,889 1.23 €0 1.23
201 PRYm €261,853 €261,853 0.66 €0 0.66
202 BOKAa €258,392 €258,392 3.63 €0 3.63
203 REXl €257,303 €257,303 2.67 €0 2.67
204 CPIl €254,525 €254,525 1.88 €0 1.88
205 SGEl €253,715 €253,715 2.74 €0 2.74
206 GFSl €252,038 €252,038 2.27 €0 2.27
207 DPBd €251,679 €251,679 3.46 €0 3.46
208 G1Ad €247,576 €247,576 2.81 €0 2.81
209 RRSl €243,973 €243,973 1.67 €0 1.67
210 DB1d €242,656 €242,656 0.4 €0 0.4
211 ISYSl €242,631 €242,631 2.05 €0 2.05
212 TITm €232,841 €232,841 0.07 €0 0.07
213 ARMl €231,467 €231,467 2.74 €0 2.74
214 AGKl €227,712 €227,712 2.86 €0 2.86
215 OMLl €227,519 €227,519 1.93 €0 1.93
216 RSAl €221,838 €221,838 2.02 €0 2.02
217 SVTl €221,555 €221,555 1.85 €0 1.85
218 LUXm €219,430 €219,430 1.41 €0 1.41
219 ISATl €216,211 €216,211 4.04 €0 4.04
220 SKABs €210,046 €210,046 0.83 €0 0.83
221 TOM2a €209,775 €209,775 3.43 €0 3.43
222 COBl €208,305 €208,305 1.9 €0 1.9
223 AGLm €204,254 €204,254 0.55 €0 0.55
224 UBSNz €204,012 €204,012 0.13 €0 0.13
225 SCABs €200,394 €200,394 0.74 €0 0.74
226 DLARl €192,778 €192,778 4.34 €0 4.34
227 DEXBb €192,420 €192,420 1.07 €0 1.07
228 TPKl €187,627 €187,627 2.13 €0 2.13
229 LADl €185,386 €185,386 2.37 €0 2.37
230 BPm €184,588 €184,588 0.57 €0 0.57
231 BEId €180,869 €180,869 0.75 €0 0.75
232 SANDs €176,618 €176,618 0.33 €0 0.33
233 DEBl €168,596 €168,596 2.39 €0 2.39
234 ATLm €168,510 €168,510 0.64 €0 0.64
235 SBMOa €165,013 €165,013 1.78 €0 1.78
236 PSNl €162,973 €162,973 1.3 €0 1.3
237 SLl €162,848 €162,848 1.7 €0 1.7
238 TOMKl €158,598 €158,598 1.64 €0 1.64
239 SDRl €158,430 €158,430 1.96 €0 1.96
240 LOGl €157,926 €157,926 3.24 €0 3.24
241 ATOp €157,775 €157,775 2.78 €0 2.78
242 KNp €154,591 €154,591 1.59 €0 1.59
243 DSYp €154,392 €154,392 2.28 €0 2.28
244 INFl €151,919 €151,919 2.61 €0 2.61
245 CRXLa €147,446 €147,446 0.47 €0 0.47
246 SCMNz €146,387 €146,387 0.25 €0 0.25
247 LMIl €146,108 €146,108 1.31 €0 1.31
248 BAMNBa €144,996 €144,996 2.8 €0 2.8
249 LTOm €143,427 €143,427 1.71 €0 1.71
250 STERVh €141,798 €141,798 0.41 €0 0.41
251 FRE3d €141,135 €141,135 1.0 €0 1.0
252 RORl €140,327 €140,327 3.25 €0 3.25
253 AMLl €138,887 €138,887 1.97 €0 1.97
254 PLTm €136,620 €136,620 0.12 €0 0.12
255 PMIm €135,082 €135,082 0.79 €0 0.79
256 NEXl €134,637 €134,637 2.17 €0 2.17
257 ITRKl €134,149 €134,149 1.66 €0 1.66
258 VOLVBs €133,986 €133,986 0.31 €0 0.31
259 QQl €129,259 €129,259 3.35 €0 3.35
260 AQPl €126,773 €126,773 4.08 €0 4.08
261 HMVl €124,522 €124,522 1.65 €0 1.65
262 IAPl €124,178 €124,178 1.9 €0 1.9
263 AGSl €123,099 €123,099 1.84 €0 1.84
264 TMSp €120,534 €120,534 0.5 €0 0.5
265 SYNNz €120,311 €120,311 0.13 €0 0.13
266 DRXl €120,107 €120,107 0.94 €0 0.94
267 RTOl €118,116 €118,116 1.81 €0 1.81
268 RCFp €117,438 €117,438 1.82 €0 1.82
269 GBFd €115,380 €115,380 0.3 €0 0.3
270 BABl €113,814 €113,814 3.97 €0 3.97
271 SKFBs €113,732 €113,732 0.21 €0 0.21
272 AZNs €111,989 €111,989 0.17 €0 0.17
273 TRNm €110,072 €110,072 0.39 €0 0.39
274 SMWHl €109,359 €109,359 2.76 €0 2.76
275 GPORl €107,680 €107,680 2.55 €0 2.55
276 MOBBb €107,167 €107,167 0.73 €0 0.73
277 ADPp €107,131 €107,131 1.28 €0 1.28
278 VWSc €105,568 €105,568 0.15 €0 0.15
279 DSGIl €104,399 €104,399 3.24 €0 3.24
280 BBYl €103,057 €103,057 0.63 €0 0.63
281 ALFAs €102,401 €102,401 0.5 €0 0.5
282 CFRz €101,438 €101,438 0.32 €0 0.32
283 NOVOBc €98,908 €98,908 0.19 €0 0.19
284 MABl €98,731 €98,731 1.6 €0 1.6
285 CKSNl €98,162 €98,162 3.47 €0 3.47
286 TELo €97,614 €97,614 0.23 €0 0.23
287 BULm €96,515 €96,515 1.53 €0 1.53
288 CHGl €96,174 €96,174 3.4 €0 3.4
289 EIp €95,598 €95,598 0.37 €0 0.37
290 PAH3d €93,660 €93,660 0.16 €0 0.16
291 ETIl €93,152 €93,152 1.88 €0 1.88
292 IPNp €92,352 €92,352 0.97 €0 0.97
293 IMIl €90,588 €90,588 1.32 €0 1.32
294 FRAd €90,247 €90,247 1.41 €0 1.41
295 CONd €89,190 €89,190 1.05 €0 1.05
296 GKNl €88,045 €88,045 1.74 €0 1.74
297 BMPSm €86,136 €86,136 0.48 €0 0.48
298 PFGl €86,014 €86,014 2.11 €0 2.11
299 ADMl €85,969 €85,969 1.17 €0 1.17
300 ADNl €85,893 €85,893 3.37 €0 3.37
301 ELUXBs €85,846 €85,846 0.17 €0 0.17
302 AALBa €85,422 €85,422 3.52 €0 3.52
303 HOLNz €85,137 €85,137 0.21 €0 0.21
304 WGl €83,384 €83,384 1.85 €0 1.85
305 PNNl €82,705 €82,705 1.26 €0 1.26
306 ITVl €82,013 €82,013 3.25 €0 3.25
307 INVEBs €81,154 €81,154 0.33 €0 0.33
308 AMECl €80,707 €80,707 0.97 €0 0.97
309 SGROl €80,221 €80,221 2.2 €0 2.2
310 INVPl €79,771 €79,771 1.31 €0 1.31
311 STLo €79,264 €79,264 0.08 €0 0.08
312 PREd €78,159 €78,159 0.65 €0 0.65
313 VPCl €76,922 €76,922 1.55 €0 1.55
314 MTXd €76,199 €76,199 0.74 €0 0.74
315 ERICBs €75,723 €75,723 0.1 €0 0.1
316 GNKl €72,997 €72,997 3.02 €0 3.02
317 PMOl €72,703 €72,703 0.84 €0 0.84
318 MPIl €71,199 €71,199 1.13 €0 1.13
319 TLSNs €71,182 €71,182 0.15 €0 0.15
320 A2Am €69,744 €69,744 0.31 €0 0.31
321 KESAl €69,669 €69,669 3.36 €0 3.36
322 NWGl €65,988 €65,988 2.07 €0 2.07
323 GEOm €65,578 €65,578 1.04 €0 1.04
324 NUOa €65,424 €65,424 0.44 €0 0.44
325 SGCl €64,993 €64,993 1.97 €0 1.97
326 BVIp €64,710 €64,710 0.49 €0 0.49
327 SSABAs €63,960 €63,960 0.24 €0 0.24
328 LXSd €62,924 €62,924 0.95 €0 0.95
329 SY1d €62,127 €62,127 0.68 €0 0.68
330 ITm €61,655 €61,655 1.34 €0 1.34
331 DELBb €60,438 €60,438 0.23 €0 0.23
332 FUM1Vh €60,010 €60,010 0.16 €0 0.16
333 CRDAl €59,187 €59,187 2.19 €0 2.19
334 MGGTl €58,872 €58,872 1.06 €0 1.06
335 SAFp €58,605 €58,605 0.86 €0 0.86
336 SSLl €57,902 €57,902 1.8 €0 1.8
337 ABBs €57,082 €57,082 0.12 €0 0.12
338 KBCb €56,037 €56,037 0.34 €0 0.34
339 SOLBb €55,316 €55,316 0.56 €0 0.56
340 JDWl €55,221 €55,221 2.08 €0 2.08
341 BZUm €55,191 €55,191 1.54 €0 1.54
342 HASl €54,410 €54,410 1.05 €0 1.05
343 CHTRl €54,214 €54,214 0.59 €0 0.59
344 BELGb €53,580 €53,580 0.39 €0 0.39
345 LIIl €53,496 €53,496 1.0 €0 1.0
346 CARLBc €53,402 €53,402 0.21 €0 0.21
347 MEDm €53,055 €53,055 1.75 €0 1.75
348 BOLs €51,412 €51,412 0.13 €0 0.13
349 WEIRl €51,340 €51,340 1.0 €0 1.0
350 WCHd €50,111 €50,111 0.58 €0 0.58
351 RMVl €49,924 €49,924 3.17 €0 3.17
352 WRT1Vh €49,364 €49,364 0.15 €0 0.15
353 PUBl €49,077 €49,077 1.55 €0 1.55
354 SRPl €48,268 €48,268 0.72 €0 0.72
355 ASSABs €47,403 €47,403 0.12 €0 0.12
356 ALm €46,605 €46,605 0.72 €0 0.72
357 FRESl €46,317 €46,317 0.81 €0 0.81
358 SHIl €45,865 €45,865 0.71 €0 0.71
359 QIAd €45,826 €45,826 0.28 €0 0.28
360 GBLBb €45,630 €45,630 0.37 €0 0.37
361 SWEDAs €45,465 €45,465 0.15 €0 0.15
362 ASHMl €44,458 €44,458 3.1 €0 3.1
363 SGLd €44,354 €44,354 0.61 €0 0.61
364 UHRz €44,264 €44,264 0.17 €0 0.17
365 TAAo €43,002 €43,002 0.18 €0 0.18
366 IGGl €42,890 €42,890 1.82 €0 1.82
367 INCHl €42,811 €42,811 0.93 €0 0.93
368 SEBAs €42,198 €42,198 0.07 €0 0.07
369 UPM1Vh €42,050 €42,050 0.18 €0 0.18
370 RGUl €41,806 €41,806 2.9 €0 2.9
371 FOEo €41,461 €41,461 0.77 €0 0.77
372 IPGm €41,288 €41,288 0.53 €0 0.53
373 KNEBVh €41,159 €41,159 0.28 €0 0.28
374 NDAs €41,013 €41,013 0.07 €0 0.07
375 PRTYl €40,970 €40,970 1.0 €0 1.0
376 UMIb €40,744 €40,744 0.33 €0 0.33
377 DMGTl €40,723 €40,723 1.26 €0 1.26
378 AVVl €40,089 €40,089 1.79 €0 1.79
379 RECo €39,898 €39,898 0.16 €0 0.16
380 ATKl €39,856 €39,856 3.38 €0 3.38
381 RUKNz €39,388 €39,388 0.08 €0 0.08
382 CLS1d €39,211 €39,211 0.63 €0 0.63
383 VTGl €38,971 €38,971 1.87 €0 1.87
384 DNXl €38,911 €38,911 1.12 €0 1.12
385 TFIp €38,629 €38,629 0.61 €0 0.61
386 SAMASh €38,471 €38,471 0.24 €0 0.24
387 IRVl €38,458 €38,458 5.3 €0 5.3
388 SHBAs €37,328 €37,328 0.11 €0 0.11
389 BAERz €36,712 €36,712 0.17 €0 0.17
390 WESa €36,594 €36,594 1.31 €0 1.31
391 MNDIl €36,557 €36,557 1.98 €0 1.98
392 BEKBb €35,886 €35,886 0.44 €0 0.44
393 ICPl €35,801 €35,801 2.5 €0 2.5
394 PVCSl €35,220 €35,220 4.43 €0 4.43
395 TATEl €34,804 €34,804 0.77 €0 0.77
396 BALNz €34,503 €34,503 0.41 €0 0.41
397 TEL2Bs €34,474 €34,474 0.11 €0 0.11
398 SDRCl €34,014 €34,014 4.23 €0 4.23
399 YARo €33,490 €33,490 0.07 €0 0.07
400 SAZd €33,211 €33,211 0.52 €0 0.52
401 NHYo €33,025 €33,025 0.12 €0 0.12
402 BDEVl €32,206 €32,206 0.82 €0 0.82
403 LSEl €31,974 €31,974 0.74 €0 0.74
404 WSMl €31,815 €31,815 1.61 €0 1.61
405 LUPEs €31,116 €31,116 0.32 €0 0.32
406 BVSl €31,102 €31,102 1.72 €0 1.72
407 VOSd €31,048 €31,048 0.84 €0 0.84
408 UBIp €30,832 €30,832 0.37 €0 0.37
409 PFLl €30,683 €30,683 1.38 €0 1.38
410 DLNl €30,577 €30,577 1.34 €0 1.34
411 SWMAs €30,523 €30,523 0.19 €0 0.19
412 ATLNz €30,084 €30,084 0.15 €0 0.15
413 SXSl €29,746 €29,746 2.65 €0 2.65
414 RHMd €29,399 €29,399 0.5 €0 0.5
415 ULEl €29,041 €29,041 2.45 €0 2.45
416 WHAa €28,978 €28,978 0.44 €0 0.44
417 HFDl €28,629 €28,629 2.47 €0 2.47
418 CGLl €28,362 €28,362 0.8 €0 0.8
419 DSVc €27,925 €27,925 0.32 €0 0.32
420 JLTl €27,782 €27,782 1.35 €0 1.35
421 WDHc €27,564 €27,564 0.81 €0 0.81
422 BWYl €27,374 €27,374 0.54 €0 0.54
423 UCBb €27,050 €27,050 0.41 €0 0.41
424 FWBm €27,017 €27,017 1.93 €0 1.93
425 MEO1Vh €26,428 €26,428 0.24 €0 0.24
426 BREl €26,081 €26,081 2.17 €0 2.17
427 TWl €25,528 €25,528 0.33 €0 0.33
428 ARCADa €24,577 €24,577 1.8 €0 1.8
429 DNORDc €24,393 €24,393 0.47 €0 0.47
430 FPl €23,607 €23,607 0.47 €0 0.47
431 BEZl €23,409 €23,409 2.3 €0 2.3
432 GTOp €23,255 €23,255 0.57 €0 0.57
433 DOUd €23,078 €23,078 0.62 €0 0.62
434 YELLl €22,984 €22,984 0.8 €0 0.8
435 RFp €22,761 €22,761 0.55 €0 0.55
436 RMSp €22,667 €22,667 0.21 €0 0.21
437 KCOd €22,441 €22,441 0.63 €0 0.63
438 TLPRl €22,429 €22,429 1.12 €0 1.12
439 BOYl €22,247 €22,247 0.83 €0 0.83
440 TOPc €22,177 €22,177 0.77 €0 0.77
441 ADENz €21,877 €21,877 0.06 €0 0.06
442 TGSo €21,823 €21,823 0.6 €0 0.6
443 FRCLl €21,800 €21,800 1.59 €0 1.59
444 OUT1Vh €21,385 €21,385 0.15 €0 0.15
445 ENROs €21,299 €21,299 0.06 €0 0.06
446 TIE1Vh €20,680 €20,680 0.38 €0 0.38
447 HDDd €20,192 €20,192 1.01 €0 1.01
448 RHKd €20,121 €20,121 0.49 €0 0.49
449 WINd €19,698 €19,698 0.26 €0 0.26
450 HEId €19,375 €19,375 0.8 €0 0.8
451 HLl €19,331 €19,331 1.46 €0 1.46
452 TGMd €19,173 €19,173 0.58 €0 0.58
453 NES1Vh €19,166 €19,166 0.19 €0 0.19
454 DDTl €18,770 €18,770 2.55 €0 2.55
455 MTOl €18,760 €18,760 2.96 €0 2.96
456 VPKa €18,691 €18,691 0.34 €0 0.34
457 SYSTz €18,458 €18,458 0.06 €0 0.06
458 BBAl €18,110 €18,110 1.68 €0 1.68
459 KLRl €18,026 €18,026 2.14 €0 2.14
460 CBGl €17,560 €17,560 1.94 €0 1.94
461 USGa €17,304 €17,304 0.85 €0 0.85
462 CHLDl €17,295 €17,295 2.53 €0 2.53
463 UBMl €17,231 €17,231 0.41 €0 0.41
464 GFCp €17,200 €17,200 0.27 €0 0.27
465 XCHl €16,946 €16,946 5.7 €0 5.7
466 SECUBs €16,448 €16,448 0.16 €0 0.16
467 WAVINa €16,317 €16,317 2.19 €0 2.19
468 AMGa €16,315 €16,315 0.68 €0 0.68
469 BXTNl €16,045 €16,045 5.03 €0 5.03
470 ECMl €15,726 €15,726 1.16 €0 1.16
471 RNKl €15,663 €15,663 2.24 €0 2.24
472 WSHl €15,472 €15,472 8.46 €0 8.46
473 SIGl €15,467 €15,467 0.89 €0 0.89
474 GENc €15,389 €15,389 0.73 €0 0.73
475 888l €15,033 €15,033 5.38 €0 5.38
476 DVSGl €15,003 €15,003 2.95 €0 2.95
477 SHBl €14,223 €14,223 1.31 €0 1.31
478 SCVBs €14,181 €14,181 0.14 €0 0.14
479 ORKo €13,940 €13,940 0.12 €0 0.12
480 PGSo €13,778 €13,778 0.14 €0 0.14
481 SRa €13,612 €13,612 0.35 €0 0.35
482 PFDl €13,388 €13,388 1.49 €0 1.49
483 ESm €13,383 €13,383 0.42 €0 0.42
484 SIAl €13,288 €13,288 0.69 €0 0.69
485 OTE1Vh €13,074 €13,074 0.22 €0 0.22
486 UKCl €12,884 €12,884 1.18 €0 1.18
487 MSYl €12,864 €12,864 0.67 €0 0.67
488 AHTl €12,822 €12,822 0.8 €0 0.8
489 IPSp €12,629 €12,629 0.44 €0 0.44
490 JKXl €12,393 €12,393 2.69 €0 2.69
491 FLTRl €12,061 €12,061 3.03 €0 3.03
492 AROd €11,983 €11,983 0.61 €0 0.61
493 KU2d €11,944 €11,944 1.19 €0 1.19
494 FCAMl €11,851 €11,851 2.13 €0 2.13
495 B5Ad €11,615 €11,615 0.73 €0 0.73
496 UNIm €11,400 €11,400 0.31 €0 0.31
497 NZYMBc €11,359 €11,359 0.2 €0 0.2
498 KRNd €11,130 €11,130 0.26 €0 0.26
499 CPWl €11,047 €11,047 0.36 €0 0.36
500 IMa €10,988 €10,988 0.28 €0 0.28
501 SMDRl €10,908 €10,908 2.89 €0 2.89
502 SZUd €10,885 €10,885 0.43 €0 0.43
503 CGCBVh €10,599 €10,599 0.82 €0 0.82
504 AKSOo €10,382 €10,382 0.15 €0 0.15
505 CSRl €10,357 €10,357 0.92 €0 0.92
506 MNm €10,271 €10,271 0.7 €0 0.7
507 HTGl €10,127 €10,127 0.48 €0 0.48
508 BKGl €9,951 €9,951 0.37 €0 0.37
509 NOBNz €9,764 €9,764 0.05 €0 0.05
510 AGFBb €9,748 €9,748 0.83 €0 0.83
511 FRp €9,165 €9,165 0.05 €0 0.05
512 RTRKSh €9,107 €9,107 0.08 €0 0.08
513 HIKl €9,040 €9,040 1.39 €0 1.39
514 ACYo €8,989 €8,989 0.14 €0 0.14
515 ATCOBs €8,938 €8,938 0.05 €0 0.05
516 PCm €8,880 €8,880 0.05 €0 0.05
517 ZCp €8,368 €8,368 0.2 €0 0.2
518 PRAd €8,357 €8,357 0.79 €0 0.79
519 LIp €8,236 €8,236 0.15 €0 0.15
520 OCEa €8,162 €8,162 0.39 €0 0.39
521 PUMd €8,161 €8,161 0.18 €0 0.18
522 D9Cd €7,837 €7,837 0.38 €0 0.38
523 BOS3d €7,743 €7,743 0.59 €0 0.59
524 HOCl €7,609 €7,609 0.86 €0 0.86
525 MGCRl €7,584 €7,584 0.95 €0 0.95
526 SPXl €7,393 €7,393 1.43 €0 1.43
527 HOILl €7,238 €7,238 0.55 €0 0.55
528 FXPOl €7,206 €7,206 0.29 €0 0.29
529 AKERo €7,162 €7,162 0.34 €0 0.34
530 HSVl €6,995 €6,995 0.68 €0 0.68
531 FLSc €6,812 €6,812 0.15 €0 0.15
532 SUBo €6,570 €6,570 0.21 €0 0.21
533 TRYGc €6,436 €6,436 0.29 €0 0.29
534 MARSl €6,378 €6,378 0.65 €0 0.65
535 HRXd €6,331 €6,331 0.21 €0 0.21
536 GOGl €6,116 €6,116 0.74 €0 0.74
537 SDRLo €5,962 €5,962 0.02 €0 0.02
538 SMDSl €5,546 €5,546 0.99 €0 0.99
539 ECMPAa €5,526 €5,526 0.24 €0 0.24
540 CNPp €5,493 €5,493 0.09 €0 0.09
541 SVIl €5,358 €5,358 3.44 €0 3.44
542 KCR1Vh €5,102 €5,102 0.11 €0 0.11
543 HSXl €5,048 €5,048 0.12 €0 0.12
544 STMm €5,035 €5,035 0.02 €0 0.02
545 SKSl €5,033 €5,033 2.27 €0 2.27
546 DOMl €4,843 €4,843 1.1 €0 1.1
547 NFDSl €4,827 €4,827 1.23 €0 1.23
548 JMGl €4,686 €4,686 2.92 €0 2.92
549 VCTl €4,559 €4,559 0.99 €0 0.99
550 ITEl €4,496 €4,496 0.71 €0 0.71
551 CNTl €4,424 €4,424 0.62 €0 0.62
552 ETLp €4,355 €4,355 0.07 €0 0.07
553 RDWl €4,332 €4,332 0.57 €0 0.57
554 DANSKc €4,305 €4,305 0.03 €0 0.03
555 SCHEl €4,114 €4,114 1.04 €0 1.04
556 ELI1Vh €4,035 €4,035 0.06 €0 0.06
557 TALVl €3,878 €3,878 0.86 €0 0.86
558 FEVl €3,865 €3,865 1.03 €0 1.03
559 HLMAl €3,752 €3,752 0.27 €0 0.27
560 MROl €3,736 €3,736 0.7 €0 0.7
561 MRCl €3,733 €3,733 0.76 €0 0.76
562 SPDl €3,701 €3,701 2.4 €0 2.4
563 STJl €3,668 €3,668 1.17 €0 1.17
564 CDIl €3,633 €3,633 0.37 €0 0.37
565 UKCMl €3,578 €3,578 2.93 €0 2.93
566 DPHl €3,574 €3,574 0.91 €0 0.91
567 SPTl €3,547 €3,547 0.71 €0 0.71
568 HEIJMa €3,486 €3,486 0.54 €0 0.54
569 MCROl €3,412 €3,412 0.26 €0 0.26
570 DCGl €3,401 €3,401 0.2 €0 0.2
571 IPFl €3,355 €3,355 0.27 €0 0.27
572 SMITa €3,292 €3,292 0.25 €0 0.25
573 NDA1Vh €3,136 €3,136 0.05 €0 0.05
574 BWNGl €3,101 €3,101 0.47 €0 0.47
575 NDAd €3,043 €3,043 0.13 €0 0.13
576 TEMl €2,987 €2,987 0.36 €0 0.36
577 GILd €2,943 €2,943 0.16 €0 0.16
578 BYGl €2,838 €2,838 1.03 €0 1.03
579 FPTl €2,832 €2,832 0.47 €0 0.47
580 YTY1Vh €2,763 €2,763 0.05 €0 0.05
581 HAMPl €2,736 €2,736 1.26 €0 1.26
582 UTGl €2,678 €2,678 1.94 €0 1.94
583 GFRMl €2,532 €2,532 0.54 €0 0.54
584 PRSo €2,485 €2,485 0.14 €0 0.14
585 NSGo €2,423 €2,423 0.07 €0 0.07
586 DTYl €2,329 €2,329 0.33 €0 0.33
587 STHRl €2,314 €2,314 1.03 €0 1.03
588 RSWl €2,262 €2,262 0.8 €0 0.8
589 RPSl €2,230 €2,230 0.23 €0 0.23
590 RXLp €2,136 €2,136 0.13 €0 0.13
591 CLDNl €2,060 €2,060 0.94 €0 0.94
592 KIEl €2,046 €2,046 0.39 €0 0.39
593 KTCa €2,032 €2,032 0.16 €0 0.16
594 TCYl €2,029 €2,029 0.27 €0 0.27
595 GNSl €2,014 €2,014 0.22 €0 0.22
596 ASMa €2,011 €2,011 0.07 €0 0.07
597 MYIl €2,005 €2,005 0.66 €0 0.66
598 LEOd €1,996 €1,996 0.2 €0 0.2
599 MTCl €1,958 €1,958 0.53 €0 0.53
600 ORDIa €1,919 €1,919 0.14 €0 0.14
601 CHUl €1,910 €1,910 0.88 €0 0.88
602 ERMl €1,869 €1,869 4.18 €0 4.18
603 PLIl €1,842 €1,842 1.07 €0 1.07
604 FGRp €1,825 €1,825 0.06 €0 0.06
605 OMEb €1,730 €1,730 0.15 €0 0.15
606 GRIl €1,712 €1,712 0.63 €0 0.63
607 RTNl €1,681 €1,681 0.2 €0 0.2
608 MHGo €1,676 €1,676 0.01 €0 0.01
609 HICLl €1,664 €1,664 1.31 €0 1.31
610 JFJl €1,545 €1,545 2.23 €0 2.23
611 TNIl €1,526 €1,526 0.33 €0 0.33
612 PZCl €1,489 €1,489 1.34 €0 1.34
613 SVSl €1,482 €1,482 0.12 €0 0.12
614 HHFAd €1,452 €1,452 0.08 €0 0.08
615 BTSMl €1,422 €1,422 0.67 €0 0.67
616 LRDl €1,420 €1,420 0.22 €0 0.22
617 NRE1Vh €1,320 €1,320 0.03 €0 0.03
618 ELTAl €1,306 €1,306 1.05 €0 1.05
619 ASLl €1,238 €1,238 0.63 €0 0.63
620 BSETl €1,189 €1,189 0.81 €0 0.81
621 EAGAl €1,183 €1,183 0.36 €0 0.36
622 NYRb €1,067 €1,067 0.05 €0 0.05
623 COLOBc €1,047 €1,047 0.06 €0 0.06
624 AMEASh €921 €921 0.2 €0 0.2
625 SCINl €821 €821 0.29 €0 0.29
626 DEZd €818 €818 0.35 €0 0.35
627 CWKl €804 €804 0.38 €0 0.38
628 BNKRl €765 €765 0.49 €0 0.49
629 EDINl €749 €749 0.17 €0 0.17
630 GEMDl €726 €726 0.09 €0 0.09
631 TLS1Vh €702 €702 0.02 €0 0.02
632 FROo €672 €672 0.01 €0 0.01
633 WTANl €644 €644 0.34 €0 0.34
634 RATl €639 €639 0.19 €0 0.19
635 MGNSl €604 €604 0.12 €0 0.12
636 JETGl €598 €598 0.91 €0 0.91
637 BRWl €555 €555 0.25 €0 0.25
638 CTYl €537 €537 0.22 €0 0.22
639 PAYl €529 €529 0.4 €0 0.4
640 BAGl €526 €526 0.81 €0 0.81
641 DNBNOo €516 €516 0.0 €0 0.0
642 NVAl €494 €494 1.43 €0 1.43
643 TMPLl €490 €490 0.41 €0 0.41
644 CPRl €468 €468 0.09 €0 0.09
645 MCBl €467 €467 0.06 €0 0.06
646 EFMl €455 €455 0.56 €0 0.56
647 JPRl €433 €433 0.76 €0 0.76
648 DRAKa €389 €389 0.01 €0 0.01
649 MRCHl €388 €388 0.65 €0 0.65
650 JFFl €374 €374 0.53 €0 0.53
651 SYRl €366 €366 0.29 €0 0.29
652 PICl €365 €365 0.04 €0 0.04
653 MUTl €335 €335 0.49 €0 0.49
654 EUKl €301 €301 0.45 €0 0.45
655 GSDEl €279 €279 1.12 €0 1.12
656 FWPl €274 €274 0.31 €0 0.31
657 BHMGl €235 €235 0.11 €0 0.11
658 JAIl €217 €217 0.63 €0 0.63
659 BGCl €197 €197 0.06 €0 0.06
660 COLTl €196 €196 0.08 €0 0.08
661 DNOl €186 €186 0.27 €0 0.27
662 FDSAl €154 €154 0.02 €0 0.02
663 SMPl €118 €118 0.14 €0 0.14
664 SLHNz €118 €118 0.0 €0 0.0
665 MONYl €110 €110 0.09 €0 0.09
666 MCHLl €107 €107 0.05 €0 0.05
667 JYSKc €84 €84 0.01 €0 0.01
668 BRWMl €79 €79 0.01 €0 0.01
669 GFJd €68 €68 0.01 €0 0.01
670 VECl €54 €54 0.03 €0 0.03
671 RIAp €53 €53 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2010 BATS Trading Limited

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is a wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 25 Copthall Avenue, London EC2R 7BP. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.