Daily Volume Report for Tuesday, Apr 28, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 DBKd €16,755,093 €16,755,093 2.77 €0 2.77
2 HSBAl €15,341,795 €15,341,795 5.01 €0 5.01
3 BPl €14,840,073 €14,840,073 3.51 €0 3.51
4 EOANd €14,329,324 €14,329,324 5.02 €0 5.02
5 DTEd €12,744,879 €12,744,879 3.85 €0 3.85
6 BASd €12,669,974 €12,669,974 6.17 €0 6.17
7 SAPd €12,496,822 €12,496,822 2.98 €0 2.98
8 MTa €12,265,986 €12,265,986 3.68 €0 3.68
9 BAYd €11,819,522 €11,819,522 7.68 €0 7.68
10 DAId €11,095,933 €11,095,933 2.2 €0 2.2
11 RDSBl €9,962,558 €9,962,558 6.09 €0 6.09
12 FPp €9,837,268 €9,837,268 2.78 €0 2.78
13 RIOl €9,801,198 €9,801,198 5.03 €0 5.03
14 UCGm €8,844,268 €8,844,268 2.02 €0 2.02
15 BNPp €8,773,769 €8,773,769 4.06 €0 4.06
16 GSKl €8,551,130 €8,551,130 3.5 €0 3.5
17 ALVd €8,494,055 €8,494,055 2.8 €0 2.8
18 SANp €8,482,209 €8,482,209 4.27 €0 4.27
19 BNp €8,218,022 €8,218,022 5.75 €0 5.75
20 FTEp €7,764,623 €7,764,623 3.67 €0 3.67
21 SIEd €7,713,948 €7,713,948 2.62 €0 2.62
22 UNAa €7,480,119 €7,480,119 6.05 €0 6.05
23 VODl €7,448,950 €7,448,950 4.88 €0 4.88
24 GLEp €6,939,286 €6,939,286 5.47 €0 5.47
25 BLTl €6,582,884 €6,582,884 3.13 €0 3.13
26 XTAl €5,959,749 €5,959,749 4.78 €0 4.78
27 GSZp €5,871,239 €5,871,239 1.96 €0 1.96
28 ACAp €5,822,727 €5,822,727 9.5 €0 9.5
29 RWEd €5,786,304 €5,786,304 3.14 €0 3.14
30 TSCOl €5,631,769 €5,631,769 4.95 €0 4.95
31 CAp €5,516,360 €5,516,360 4.34 €0 4.34
32 KPNa €5,175,569 €5,175,569 4.48 €0 4.48
33 RDSAl €4,902,450 €4,902,450 5.75 €0 5.75
34 STANl €4,861,491 €4,861,491 4.8 €0 4.8
35 RBl €4,843,465 €4,843,465 4.23 €0 4.23
36 RIp €4,836,734 €4,836,734 3.33 €0 3.33
37 BGl €4,767,649 €4,767,649 6.06 €0 6.06
38 DGp €4,766,381 €4,766,381 4.23 €0 4.23
39 AALl €4,730,754 €4,730,754 3.79 €0 3.79
40 LGp €4,573,223 €4,573,223 3.46 €0 3.46
41 MUV2d €4,500,931 €4,500,931 3.24 €0 3.24
42 ENIm €4,403,543 €4,403,543 0.62 €0 0.62
43 AZNl €4,357,347 €4,357,347 2.94 €0 2.94
44 BARCl €4,313,271 €4,313,271 2.67 €0 2.67
45 RNOp €4,216,398 €4,216,398 3.33 €0 3.33
46 AIp €4,182,037 €4,182,037 2.01 €0 2.01
47 ALOp €4,174,123 €4,174,123 5.11 €0 5.11
48 RDSAa €4,158,503 €4,158,503 2.37 €0 2.37
49 VIVp €3,921,913 €3,921,913 3.42 €0 3.42
50 SGOp €3,655,619 €3,655,619 4.54 €0 4.54
51 ADSd €3,627,572 €3,627,572 5.57 €0 5.57
52 DGEl €3,508,760 €3,508,760 4.57 €0 4.57
53 INGAa €3,496,748 €3,496,748 3.43 €0 3.43
54 BAl €3,489,731 €3,489,731 3.75 €0 3.75
55 ORp €3,446,529 €3,446,529 4.86 €0 4.86
56 VOWd €3,366,708 €3,366,708 4.35 €0 4.35
57 SABl €3,294,513 €3,294,513 7.75 €0 7.75
58 MCp €3,274,649 €3,274,649 3.13 €0 3.13
59 EDFp €3,119,802 €3,119,802 2.97 €0 2.97
60 LLOYl €3,087,121 €3,087,121 4.79 €0 4.79
61 CNAl €3,082,974 €3,082,974 4.41 €0 4.41
62 CAPp €2,820,430 €2,820,430 7.58 €0 7.58
63 PHIAa €2,814,701 €2,814,701 2.87 €0 2.87
64 ENp €2,776,899 €2,776,899 2.52 €0 2.52
65 MANd €2,741,491 €2,741,491 2.68 €0 2.68
66 Gm €2,641,351 €2,641,351 2.45 €0 2.45
67 CCLl €2,629,158 €2,629,158 4.31 €0 4.31
68 SUp €2,565,360 €2,565,360 2.74 €0 2.74
69 MRKd €2,530,852 €2,530,852 5.57 €0 5.57
70 IMTl €2,498,770 €2,498,770 3.19 €0 3.19
71 TKAd €2,495,747 €2,495,747 3.56 €0 3.56
72 CSp €2,487,956 €2,487,956 2.05 €0 2.05
73 PSONl €2,445,869 €2,445,869 4.53 €0 4.53
74 PPp €2,444,992 €2,444,992 3.18 €0 3.18
75 BATSl €2,420,429 €2,420,429 2.67 €0 2.67
76 WPPl €2,394,897 €2,394,897 3.63 €0 3.63
77 MMBp €2,373,354 €2,373,354 7.51 €0 7.51
78 DPWd €2,258,410 €2,258,410 4.03 €0 4.03
79 KGFl €2,215,620 €2,215,620 6.75 €0 6.75
80 ISPm €2,170,914 €2,170,914 1.4 €0 1.4
81 LHAd €2,166,236 €2,166,236 2.61 €0 2.61
82 BMWd €2,156,255 €2,156,255 2.16 €0 2.16
83 HEIAa €2,141,061 €2,141,061 2.51 €0 2.51
84 VIEp €2,130,618 €2,130,618 2.99 €0 2.99
85 AKZAa €1,978,824 €1,978,824 3.21 €0 3.21
86 AHa €1,962,726 €1,962,726 3.86 €0 3.86
87 CWl €1,927,907 €1,927,907 6.14 €0 6.14
88 CPGl €1,923,493 €1,923,493 5.3 €0 5.3
89 RBSl €1,820,786 €1,820,786 3.04 €0 3.04
90 ULVRl €1,774,392 €1,774,392 3.12 €0 3.12
91 VKp €1,735,269 €1,735,269 2.53 €0 2.53
92 FMEd €1,726,732 €1,726,732 3.19 €0 3.19
93 Fm €1,681,913 €1,681,913 0.33 €0 0.33
94 ENELm €1,566,566 €1,566,566 1.54 €0 1.54
95 NXTl €1,527,099 €1,527,099 3.53 €0 3.53
96 RELl €1,516,062 €1,516,062 4.32 €0 4.32
97 AFp €1,511,680 €1,511,680 4.29 €0 4.29
98 ULp €1,401,194 €1,401,194 2.51 €0 2.51
99 MEOd €1,389,776 €1,389,776 3.44 €0 3.44
100 MKSl €1,381,137 €1,381,137 3.43 €0 3.43
101 PRUl €1,373,068 €1,373,068 3.06 €0 3.06
102 AVl €1,360,653 €1,360,653 3.13 €0 3.13
103 LINd €1,281,109 €1,281,109 2.09 €0 2.09
104 ASMLa €1,248,188 €1,248,188 3.3 €0 3.3
105 ACp €1,240,846 €1,240,846 2.3 €0 2.3
106 BSYl €1,231,488 €1,231,488 4.91 €0 4.91
107 TECp €1,218,542 €1,218,542 5.79 €0 5.79
108 MLp €1,208,852 €1,208,852 2.63 €0 2.63
109 CBKd €1,190,906 €1,190,906 2.81 €0 2.81
110 HOTd €1,160,559 €1,160,559 2.31 €0 2.31
111 SNl €1,143,683 €1,143,683 4.19 €0 4.19
112 BTl €1,115,209 €1,115,209 2.63 €0 2.63
113 TRILl €1,063,474 €1,063,474 6.11 €0 6.11
114 SPMm €1,049,801 €1,049,801 1.45 €0 1.45
115 HEN3d €1,038,112 €1,038,112 3.87 €0 3.87
116 SWp €981,136 €981,136 5.2 €0 5.2
117 RRl €967,344 €967,344 3.88 €0 3.88
118 NOK1Vh €935,086 €935,086 0.3 €0 0.3
119 MBm €929,870 €929,870 3.74 €0 3.74
120 MRWl €920,845 €920,845 3.55 €0 3.55
121 BAYl €918,940 €918,940 2.28 €0 2.28
122 HOMEl €899,604 €899,604 4.69 €0 4.69
123 BLNDl €895,282 €895,282 4.15 €0 4.15
124 SEVp €890,342 €890,342 4.18 €0 4.18
125 ANTOl €878,058 €878,058 3.58 €0 3.58
126 KAZl €861,456 €861,456 4.15 €0 4.15
127 UGp €859,914 €859,914 2.09 €0 2.09
128 SANDs €841,924 €841,924 0.53 €0 0.53
129 NGl €802,750 €802,750 2.01 €0 2.01
130 RENa €778,961 €778,961 3.22 €0 3.22
131 IFXd €771,529 €771,529 2.45 €0 2.45
132 CBRYl €769,814 €769,814 2.64 €0 2.64
133 UBIm €765,500 €765,500 3.11 €0 3.11
134 WKLa €752,363 €752,363 3.2 €0 3.2
135 NOVNz €728,234 €728,234 0.34 €0 0.34
136 UUl €720,929 €720,929 6.01 €0 6.01
137 BRBYl €719,609 €719,609 4.62 €0 4.62
138 VEDl €717,773 €717,773 2.86 €0 2.86
139 SESGp €710,117 €710,117 5.39 €0 5.39
140 SHPl €705,513 €705,513 2.61 €0 2.61
141 LIIl €703,335 €703,335 1.55 €0 1.55
142 SBRYl €683,747 €683,747 2.93 €0 2.93
143 FNCm €680,678 €680,678 2.1 €0 2.1
144 SDFd €678,900 €678,900 1.36 €0 1.36
145 DSMa €664,132 €664,132 1.15 €0 1.15
146 TNTa €651,251 €651,251 2.7 €0 2.7
147 EADp €637,623 €637,623 1.85 €0 1.85
148 ALUp €637,254 €637,254 1.22 €0 1.22
149 LANDl €623,924 €623,924 3.0 €0 3.0
150 TCGl €603,705 €603,705 3.98 €0 3.98
151 JMATl €599,655 €599,655 4.67 €0 4.67
152 HMBs €597,212 €597,212 0.38 €0 0.38
153 ABFl €583,390 €583,390 2.36 €0 2.36
154 HOp €577,245 €577,245 3.35 €0 3.35
155 TPKl €577,047 €577,047 4.23 €0 4.23
156 PUBp €575,351 €575,351 2.3 €0 2.3
157 WTBl €571,515 €571,515 3.03 €0 3.03
158 STMp €569,073 €569,073 2.22 €0 2.22
159 DB1d €554,136 €554,136 0.61 €0 0.61
160 AUl €538,397 €538,397 2.88 €0 2.88
161 VWSc €537,012 €537,012 0.15 €0 0.15
162 LGENl €534,712 €534,712 3.62 €0 3.62
163 RANDa €533,553 €533,553 2.24 €0 2.24
164 IIIl €521,853 €521,853 2.72 €0 2.72
165 DRXl €518,367 €518,367 2.9 €0 2.9
166 ATLm €516,441 €516,441 0.44 €0 0.44
167 TLWl €513,572 €513,572 3.69 €0 3.69
168 WOSl €506,895 €506,895 1.94 €0 1.94
169 CNEl €504,182 €504,182 3.3 €0 3.3
170 TOMKl €497,202 €497,202 3.79 €0 3.79
171 RRSl €493,352 €493,352 2.74 €0 2.74
172 AGNa €491,587 €491,587 1.7 €0 1.7
173 TTl €485,029 €485,029 3.14 €0 3.14
174 SSEl €477,388 €477,388 1.71 €0 1.71
175 HMSOl €476,080 €476,080 3.74 €0 3.74
176 TUI1d €467,411 €467,411 2.54 €0 2.54
177 COp €459,950 €459,950 2.22 €0 2.22
178 ATCOAs €459,932 €459,932 0.29 €0 0.29
179 ISYSl €449,618 €449,618 4.64 €0 4.64
180 BNZLl €437,856 €437,856 2.55 €0 2.55
181 ENRCl €434,689 €434,689 2.56 €0 2.56
182 IHGl €417,050 €417,050 2.46 €0 2.46
183 UBSNz €403,687 €403,687 0.29 €0 0.29
184 EMGl €401,962 €401,962 2.71 €0 2.71
185 BOKAa €399,948 €399,948 5.09 €0 5.09
186 EXPNl €383,184 €383,184 2.92 €0 2.92
187 SMINl €379,532 €379,532 3.3 €0 3.3
188 HNR1d €379,069 €379,069 2.97 €0 2.97
189 DSYp €371,253 €371,253 2.25 €0 2.25
190 PSNl €370,852 €370,852 2.22 €0 2.22
191 SLl €368,745 €368,745 3.19 €0 3.19
192 SRGm €365,780 €365,780 0.77 €0 0.77
193 TENm €352,466 €352,466 0.6 €0 0.6
194 G1Ad €349,360 €349,360 2.71 €0 2.71
195 SKFBs €349,335 €349,335 0.4 €0 0.4
196 FSAm €346,364 €346,364 3.04 €0 3.04
197 FGPl €340,240 €340,240 2.69 €0 2.69
198 MSm €336,652 €336,652 1.05 €0 1.05
199 COBl €333,750 €333,750 2.42 €0 2.42
200 GFSl €324,046 €324,046 2.35 €0 2.35
201 SGEl €320,360 €320,360 2.57 €0 2.57
202 FURa €317,239 €317,239 2.92 €0 2.92
203 ROGz €316,974 €316,974 0.08 €0 0.08
204 INFl €315,721 €315,721 3.79 €0 3.79
205 OMLl €311,258 €311,258 2.42 €0 2.42
206 IPRl €310,603 €310,603 1.28 €0 1.28
207 RSAl €308,945 €308,945 2.46 €0 2.46
208 EIp €304,542 €304,542 1.31 €0 1.31
209 ARMl €299,744 €299,744 2.31 €0 2.31
210 CPIl €296,864 €296,864 2.69 €0 2.69
211 NESNz €294,386 €294,386 0.12 €0 0.12
212 GMGl €293,820 €293,820 3.34 €0 3.34
213 TITm €293,715 €293,715 0.36 €0 0.36
214 BPm €292,492 €292,492 0.77 €0 0.77
215 YARo €283,124 €283,124 0.17 €0 0.17
216 SBMOa €282,097 €282,097 1.53 €0 1.53
217 DPBd €278,513 €278,513 3.06 €0 3.06
218 SCABs €278,402 €278,402 0.32 €0 0.32
219 INVEBs €275,659 €275,659 0.71 €0 0.71
220 LADl €275,036 €275,036 3.37 €0 3.37
221 QQl €264,146 €264,146 3.15 €0 3.15
222 ABBNz €262,343 €262,343 0.12 €0 0.12
223 PRYm €262,125 €262,125 1.69 €0 1.69
224 GAp €260,243 €260,243 1.94 €0 1.94
225 EZJl €259,201 €259,201 2.12 €0 2.12
226 UMIb €241,298 €241,298 1.0 €0 1.0
227 NEXp €234,568 €234,568 2.93 €0 2.93
228 AGKl €228,650 €228,650 1.72 €0 1.72
229 LUXm €226,164 €226,164 0.83 €0 0.83
230 PFCl €225,420 €225,420 2.11 €0 2.11
231 IAPl €223,845 €223,845 2.8 €0 2.8
232 ZURNz €216,084 €216,084 0.22 €0 0.22
233 SGROl €215,984 €215,984 4.62 €0 4.62
234 SGCl €211,089 €211,089 2.32 €0 2.32
235 BAMNBa €205,011 €205,011 3.95 €0 3.95
236 LOGl €204,910 €204,910 2.38 €0 2.38
237 PMIm €203,403 €203,403 1.44 €0 1.44
238 BBYl €196,087 €196,087 1.33 €0 1.33
239 ARIl €191,513 €191,513 2.97 €0 2.97
240 REXl €189,487 €189,487 2.27 €0 2.27
241 LMIl €182,394 €182,394 1.56 €0 1.56
242 SZGd €180,349 €180,349 0.55 €0 0.55
243 CSGNz €177,831 €177,831 0.08 €0 0.08
244 FRAd €177,536 €177,536 3.34 €0 3.34
245 TOM2a €174,787 €174,787 2.52 €0 2.52
246 MABl €172,244 €172,244 1.95 €0 1.95
247 AQPl €169,296 €169,296 2.09 €0 2.09
248 SVTl €166,248 €166,248 1.43 €0 1.43
249 DEXBb €161,045 €161,045 1.12 €0 1.12
250 WCHd €160,210 €160,210 1.23 €0 1.23
251 STERVh €158,671 €158,671 0.37 €0 0.37
252 ERICBs €158,332 €158,332 0.14 €0 0.14
253 ABIb €154,250 €154,250 0.31 €0 0.31
254 NEXl €151,260 €151,260 3.56 €0 3.56
255 ADMl €151,152 €151,152 2.74 €0 2.74
256 GBFd €150,276 €150,276 0.17 €0 0.17
257 CFRz €148,927 €148,927 0.31 €0 0.31
258 INVPl €147,595 €147,595 1.89 €0 1.89
259 SYSTz €147,595 €147,595 0.14 €0 0.14
260 ATOp €146,746 €146,746 3.0 €0 3.0
261 PNNl €145,638 €145,638 1.78 €0 1.78
262 DMGTl €145,419 €145,419 3.7 €0 3.7
263 RTOl €144,734 €144,734 1.99 €0 1.99
264 KNp €142,196 €142,196 1.5 €0 1.5
265 MAERBc €142,159 €142,159 0.48 €0 0.48
266 AMECl €141,473 €141,473 1.34 €0 1.34
267 MEO1Vh €140,010 €140,010 0.48 €0 0.48
268 ITRKl €139,892 €139,892 1.56 €0 1.56
269 CORAa €139,033 €139,033 3.51 €0 3.51
270 TRNm €138,452 €138,452 0.45 €0 0.45
271 SAFp €138,022 €138,022 1.78 €0 1.78
272 CLLNl €134,199 €134,199 1.71 €0 1.71
273 BMPSm €128,936 €128,936 0.61 €0 0.61
274 BULm €128,934 €128,934 1.17 €0 1.17
275 PMOl €128,922 €128,922 1.12 €0 1.12
276 BEId €126,909 €126,909 0.33 €0 0.33
277 WSMl €126,722 €126,722 3.19 €0 3.19
278 TATEl €125,398 €125,398 1.63 €0 1.63
279 MGGTl €121,799 €121,799 1.64 €0 1.64
280 KCOd €121,564 €121,564 1.88 €0 1.88
281 BABl €121,300 €121,300 1.47 €0 1.47
282 PAH3d €121,117 €121,117 0.33 €0 0.33
283 CONd €117,336 €117,336 2.29 €0 2.29
284 SRPl €114,786 €114,786 1.07 €0 1.07
285 SAMASh €112,629 €112,629 0.49 €0 0.49
286 FPl €111,353 €111,353 1.33 €0 1.33
287 MPIl €111,173 €111,173 1.28 €0 1.28
288 DEBl €110,104 €110,104 2.15 €0 2.15
289 LSEl €109,558 €109,558 1.29 €0 1.29
290 DSGIl €106,097 €106,097 5.39 €0 5.39
291 NUOa €105,087 €105,087 0.85 €0 0.85
292 HASl €104,331 €104,331 2.12 €0 2.12
293 SDRl €103,972 €103,972 1.44 €0 1.44
294 IGGl €100,557 €100,557 3.31 €0 3.31
295 IMIl €100,378 €100,378 1.35 €0 1.35
296 NDAs €99,968 €99,968 0.1 €0 0.1
297 CGLl €99,718 €99,718 2.89 €0 2.89
298 DLARl €99,400 €99,400 1.76 €0 1.76
299 BDEVl €98,889 €98,889 1.23 €0 1.23
300 GNKl €98,658 €98,658 2.64 €0 2.64
301 NOVOBc €97,974 €97,974 0.19 €0 0.19
302 WHAa €97,292 €97,292 1.97 €0 1.97
303 COLRb €96,241 €96,241 1.26 €0 1.26
304 ADPp €95,390 €95,390 1.33 €0 1.33
305 RGUl €95,215 €95,215 3.03 €0 3.03
306 ADNl €90,975 €90,975 3.45 €0 3.45
307 FUM1Vh €89,291 €89,291 0.25 €0 0.25
308 HMVl €88,743 €88,743 1.3 €0 1.3
309 ALm €88,390 €88,390 1.06 €0 1.06
310 BZUm €87,981 €87,981 1.34 €0 1.34
311 HOLNz €87,976 €87,976 0.15 €0 0.15
312 ATKl €87,269 €87,269 1.71 €0 1.71
313 WDHc €85,943 €85,943 2.47 €0 2.47
314 WEIRl €85,018 €85,018 1.8 €0 1.8
315 TWl €83,878 €83,878 1.24 €0 1.24
316 PLTm €82,718 €82,718 0.42 €0 0.42
317 WRT1Vh €82,033 €82,033 0.58 €0 0.58
318 SXSl €81,918 €81,918 2.3 €0 2.3
319 SYNNz €79,083 €79,083 0.1 €0 0.1
320 GKNl €78,449 €78,449 1.31 €0 1.31
321 ISATl €77,994 €77,994 1.19 €0 1.19
322 DNXl €77,686 €77,686 1.89 €0 1.89
323 GPORl €77,206 €77,206 1.71 €0 1.71
324 ELUXBs €77,140 €77,140 0.11 €0 0.11
325 RMSp €76,501 €76,501 0.82 €0 0.82
326 IPNp €75,863 €75,863 0.89 €0 0.89
327 SSABAs €75,599 €75,599 0.28 €0 0.28
328 MTXd €75,156 €75,156 0.73 €0 0.73
329 SKABs €72,704 €72,704 0.23 €0 0.23
330 SHBAs €72,503 €72,503 0.07 €0 0.07
331 BELGb €72,348 €72,348 0.54 €0 0.54
332 A2Am €72,240 €72,240 0.43 €0 0.43
333 UPM1Vh €72,178 €72,178 0.25 €0 0.25
334 CBGl €71,514 €71,514 2.12 €0 2.12
335 FRE3d €71,209 €71,209 0.31 €0 0.31
336 ALFAs €69,431 €69,431 0.25 €0 0.25
337 AMLl €68,950 €68,950 1.45 €0 1.45
338 CRDAl €68,095 €68,095 2.6 €0 2.6
339 USGa €66,823 €66,823 2.53 €0 2.53
340 ETIl €66,106 €66,106 1.32 €0 1.32
341 SECUBs €65,980 €65,980 0.43 €0 0.43
342 BEKBb €65,837 €65,837 0.89 €0 0.89
343 YELLl €65,667 €65,667 1.17 €0 1.17
344 AGLm €64,913 €64,913 0.58 €0 0.58
345 AALBa €64,283 €64,283 1.84 €0 1.84
346 RORl €63,746 €63,746 1.81 €0 1.81
347 UHRz €62,862 €62,862 0.21 €0 0.21
348 HDDd €62,405 €62,405 2.3 €0 2.3
349 WINd €60,425 €60,425 0.78 €0 0.78
350 PREd €60,407 €60,407 0.61 €0 0.61
351 VPKa €59,770 €59,770 1.24 €0 1.24
352 OUT1Vh €58,899 €58,899 0.37 €0 0.37
353 ITVl €58,771 €58,771 2.08 €0 2.08
354 ITm €58,640 €58,640 1.19 €0 1.19
355 DLNl €57,907 €57,907 1.52 €0 1.52
356 TELo €57,879 €57,879 0.12 €0 0.12
357 PSMd €56,195 €56,195 3.09 €0 3.09
358 AKSOo €56,052 €56,052 0.53 €0 0.53
359 MOBBb €56,038 €56,038 0.58 €0 0.58
360 AZNs €55,635 €55,635 0.08 €0 0.08
361 TLSNs €54,757 €54,757 0.09 €0 0.09
362 GEOm €54,503 €54,503 0.97 €0 0.97
363 PFGl €54,241 €54,241 1.66 €0 1.66
364 UBIp €53,932 €53,932 0.53 €0 0.53
365 BKGl €53,524 €53,524 1.5 €0 1.5
366 IPGm €52,194 €52,194 0.62 €0 0.62
367 ASSABs €51,984 €51,984 0.18 €0 0.18
368 CLS1d €51,105 €51,105 0.93 €0 0.93
369 VTGl €50,848 €50,848 1.27 €0 1.27
370 FWBm €49,576 €49,576 1.37 €0 1.37
371 OCEa €49,181 €49,181 1.65 €0 1.65
372 SCMNz €48,891 €48,891 0.13 €0 0.13
373 JDWl €48,817 €48,817 2.36 €0 2.36
374 DELBb €48,743 €48,743 0.26 €0 0.26
375 KRNd €47,263 €47,263 1.08 €0 1.08
376 WMHl €47,143 €47,143 0.76 €0 0.76
377 AGSl €46,032 €46,032 1.62 €0 1.62
378 SPXl €45,304 €45,304 1.68 €0 1.68
379 RCFp €45,180 €45,180 0.81 €0 0.81
380 PUBl €43,962 €43,962 2.24 €0 2.24
381 MNDIl €43,414 €43,414 1.32 €0 1.32
382 RHAp €43,101 €43,101 0.96 €0 0.96
383 ELI1Vh €42,840 €42,840 0.86 €0 0.86
384 SOLBb €41,991 €41,991 0.44 €0 0.44
385 SMWHl €41,946 €41,946 1.41 €0 1.41
386 BWYl €41,713 €41,713 0.78 €0 0.78
387 SY1d €41,677 €41,677 0.77 €0 0.77
388 RECo €40,776 €40,776 0.17 €0 0.17
389 PUMd €40,614 €40,614 1.13 €0 1.13
390 SCHo €40,476 €40,476 0.79 €0 0.79
391 OMEb €40,419 €40,419 2.11 €0 2.11
392 UCBb €40,253 €40,253 0.21 €0 0.21
393 CRXLa €40,251 €40,251 0.32 €0 0.32
394 STJl €39,220 €39,220 1.9 €0 1.9
395 JLTl €38,591 €38,591 1.85 €0 1.85
396 MROl €36,896 €36,896 2.32 €0 2.32
397 BREl €36,113 €36,113 2.76 €0 2.76
398 WESa €35,432 €35,432 1.57 €0 1.57
399 SGLd €35,356 €35,356 0.16 €0 0.16
400 RTRKSh €34,430 €34,430 0.33 €0 0.33
401 HSVl €34,121 €34,121 1.43 €0 1.43
402 TEL2Bs €33,864 €33,864 0.12 €0 0.12
403 AMGa €33,705 €33,705 0.82 €0 0.82
404 CKSNl €33,483 €33,483 0.78 €0 0.78
405 PRTYl €32,992 €32,992 0.54 €0 0.54
406 BBAl €32,968 €32,968 2.58 €0 2.58
407 STLo €32,332 €32,332 0.03 €0 0.03
408 NHYo €31,645 €31,645 0.1 €0 0.1
409 VPCl €31,536 €31,536 1.02 €0 1.02
410 SSLl €31,209 €31,209 1.18 €0 1.18
411 NKp €30,860 €30,860 0.35 €0 0.35
412 CSMa €30,591 €30,591 1.11 €0 1.11
413 FROo €29,898 €29,898 0.66 €0 0.66
414 KESBVh €29,541 €29,541 0.42 €0 0.42
415 RHMd €28,413 €28,413 0.46 €0 0.46
416 LTOm €28,237 €28,237 0.23 €0 0.23
417 TLPRl €27,338 €27,338 1.52 €0 1.52
418 FIEd €27,092 €27,092 0.81 €0 0.81
419 CHGl €27,061 €27,061 1.27 €0 1.27
420 POH1Sh €26,559 €26,559 0.73 €0 0.73
421 FLTRl €26,093 €26,093 2.78 €0 2.78
422 MEDm €25,993 €25,993 0.77 €0 0.77
423 LXSd €25,948 €25,948 0.37 €0 0.37
424 NOBNz €25,359 €25,359 0.14 €0 0.14
425 GNc €24,952 €24,952 1.56 €0 1.56
426 KBCb €24,756 €24,756 0.14 €0 0.14
427 SCVBs €24,658 €24,658 0.23 €0 0.23
428 ERAp €24,558 €24,558 0.37 €0 0.37
429 FPTl €24,350 €24,350 3.39 €0 3.39
430 CPWl €23,932 €23,932 0.59 €0 0.59
431 DVSGl €23,831 €23,831 1.36 €0 1.36
432 TFIp €23,746 €23,746 0.6 €0 0.6
433 NFDSl €23,611 €23,611 1.5 €0 1.5
434 CHLDl €23,498 €23,498 1.97 €0 1.97
435 WGl €23,292 €23,292 0.54 €0 0.54
436 RHKd €23,262 €23,262 0.3 €0 0.3
437 PRAd €22,867 €22,867 1.08 €0 1.08
438 CSRl €22,698 €22,698 1.58 €0 1.58
439 BVSl €22,398 €22,398 1.2 €0 1.2
440 MSYl €22,300 €22,300 1.23 €0 1.23
441 ASHMl €22,264 €22,264 1.44 €0 1.44
442 NWGl €21,978 €21,978 1.18 €0 1.18
443 SDRLo €21,628 €21,628 0.05 €0 0.05
444 BOYl €21,538 €21,538 0.83 €0 0.83
445 ICPl €21,030 €21,030 1.69 €0 1.69
446 TGSo €20,996 €20,996 0.5 €0 0.5
447 DNBNOo €20,910 €20,910 0.1 €0 0.1
448 IMa €20,762 €20,762 0.56 €0 0.56
449 ADENz €20,709 €20,709 0.08 €0 0.08
450 FRESl €20,250 €20,250 0.24 €0 0.24
451 HOILl €19,864 €19,864 0.76 €0 0.76
452 HEId €19,742 €19,742 0.3 €0 0.3
453 PVCSl €19,253 €19,253 3.23 €0 3.23
454 MGCRl €19,110 €19,110 1.26 €0 1.26
455 ATLNz €18,965 €18,965 0.11 €0 0.11
456 MTOl €18,811 €18,811 1.67 €0 1.67
457 BOLs €18,683 €18,683 0.05 €0 0.05
458 KESAl €18,477 €18,477 0.52 €0 0.52
459 SWEDAs €18,438 €18,438 0.05 €0 0.05
460 SIAl €18,432 €18,432 0.66 €0 0.66
461 SDRCl €18,241 €18,241 0.96 €0 0.96
462 AKERo €18,086 €18,086 0.8 €0 0.8
463 CARLBc €18,066 €18,066 0.09 €0 0.09
464 SHIl €17,942 €17,942 0.33 €0 0.33
465 MCHLl €17,119 €17,119 2.27 €0 2.27
466 FXPOl €16,952 €16,952 0.57 €0 0.57
467 NZYMBc €16,910 €16,910 0.15 €0 0.15
468 SPDl €16,743 €16,743 9.6 €0 9.6
469 DRAKa €16,690 €16,690 0.65 €0 0.65
470 FOEo €16,554 €16,554 0.34 €0 0.34
471 PGSo €16,440 €16,440 0.14 €0 0.14
472 LIp €16,298 €16,298 0.2 €0 0.2
473 HFDl €16,088 €16,088 0.83 €0 0.83
474 BRWMl €16,073 €16,073 1.63 €0 1.63
475 PCm €15,936 €15,936 0.1 €0 0.1
476 ABBs €15,456 €15,456 0.03 €0 0.03
477 TIE1Vh €15,396 €15,396 0.35 €0 0.35
478 DECp €15,344 €15,344 0.3 €0 0.3
479 MFp €15,251 €15,251 0.22 €0 0.22
480 GTOp €15,197 €15,197 0.33 €0 0.33
481 PFLl €14,909 €14,909 0.69 €0 0.69
482 GOGl €14,878 €14,878 0.51 €0 0.51
483 FLSc €14,826 €14,826 0.24 €0 0.24
484 BWNGl €14,763 €14,763 0.99 €0 0.99
485 ITEl €14,675 €14,675 2.71 €0 2.71
486 AGFBb €14,518 €14,518 0.8 €0 0.8
487 ECMl €14,394 €14,394 0.6 €0 0.6
488 NXIp €14,296 €14,296 0.29 €0 0.29
489 SWMAs €14,098 €14,098 0.06 €0 0.06
490 WAVINa €14,041 €14,041 2.05 €0 2.05
491 RFp €13,989 €13,989 0.34 €0 0.34
492 GENc €13,757 €13,757 0.36 €0 0.36
493 BALNz €13,181 €13,181 0.09 €0 0.09
494 SHBl €12,944 €12,944 1.91 €0 1.91
495 TALVl €12,917 €12,917 0.67 €0 0.67
496 DSVc €12,251 €12,251 0.19 €0 0.19
497 BTSMl €12,073 €12,073 2.66 €0 2.66
498 HSXl €11,631 €11,631 0.24 €0 0.24
499 RNKl €11,611 €11,611 1.29 €0 1.29
500 VOLVBs €11,585 €11,585 0.02 €0 0.02
501 CPRl €11,478 €11,478 0.49 €0 0.49
502 DANSKc €11,399 €11,399 0.07 €0 0.07
503 MTCl €11,362 €11,362 1.76 €0 1.76
504 SEBAs €11,039 €11,039 0.01 €0 0.01
505 MNm €10,930 €10,930 0.57 €0 0.57
506 SZUd €10,857 €10,857 0.24 €0 0.24
507 TRYGc €10,843 €10,843 0.38 €0 0.38
508 BEZl €10,670 €10,670 0.99 €0 0.99
509 DCOc €10,643 €10,643 0.27 €0 0.27
510 SAA1Vh €10,298 €10,298 0.37 €0 0.37
511 IVGd €10,009 €10,009 0.24 €0 0.24
512 RUKNz €9,858 €9,858 0.02 €0 0.02
513 RMVl €9,853 €9,853 0.64 €0 0.64
514 KU2d €9,849 €9,849 1.16 €0 1.16
515 UNR1Vh €9,780 €9,780 0.4 €0 0.4
516 BAERz €9,645 €9,645 0.03 €0 0.03
517 SUBo €9,526 €9,526 0.18 €0 0.18
518 LUPEs €9,512 €9,512 0.1 €0 0.1
519 SIGl €9,440 €9,440 0.37 €0 0.37
520 DTYl €9,369 €9,369 0.88 €0 0.88
521 LRDl €9,306 €9,306 1.05 €0 1.05
522 UNIm €9,264 €9,264 0.21 €0 0.21
523 ILDp €9,146 €9,146 0.13 €0 0.13
524 HOCl €8,967 €8,967 0.93 €0 0.93
525 RCPl €8,882 €8,882 0.86 €0 0.86
526 CHTRl €8,806 €8,806 0.16 €0 0.16
527 ZCp €8,628 €8,628 0.29 €0 0.29
528 DCGl €8,392 €8,392 0.55 €0 0.55
529 INCHl €8,367 €8,367 0.18 €0 0.18
530 NDAd €8,346 €8,346 0.22 €0 0.22
531 ULEl €8,202 €8,202 0.44 €0 0.44
532 SYDBc €8,167 €8,167 0.14 €0 0.14
533 YTY1Vh €8,154 €8,154 0.17 €0 0.17
534 KTCa €8,131 €8,131 0.64 €0 0.64
535 DOUd €8,093 €8,093 0.21 €0 0.21
536 KIEl €8,000 €8,000 0.81 €0 0.81
537 SAZd €7,858 €7,858 0.15 €0 0.15
538 HEIJMa €7,636 €7,636 0.54 €0 0.54
539 KLRl €7,598 €7,598 1.06 €0 1.06
540 SLHNz €7,303 €7,303 0.06 €0 0.06
541 JKXl €7,290 €7,290 0.64 €0 0.64
542 HLl €7,217 €7,217 0.82 €0 0.82
543 SPTl €7,121 €7,121 1.86 €0 1.86
544 LUNc €7,056 €7,056 0.17 €0 0.17
545 GILd €7,018 €7,018 0.36 €0 0.36
546 DDTl €7,001 €7,001 0.38 €0 0.38
547 GBLBb €6,637 €6,637 0.06 €0 0.06
548 PFDl €6,584 €6,584 0.38 €0 0.38
549 BBPPl €6,345 €6,345 1.97 €0 1.97
550 ORDIa €6,344 €6,344 1.05 €0 1.05
551 B5Ad €6,284 €6,284 0.4 €0 0.4
552 RSWl €6,278 €6,278 1.64 €0 1.64
553 NES1Vh €6,251 €6,251 0.02 €0 0.02
554 GEMDl €6,241 €6,241 1.47 €0 1.47
555 MARSl €6,218 €6,218 0.3 €0 0.3
556 TGMd €6,194 €6,194 0.24 €0 0.24
557 MLCl €6,191 €6,191 0.85 €0 0.85
558 FRp €6,120 €6,120 0.04 €0 0.04
559 HIKl €6,109 €6,109 0.9 €0 0.9
560 RATl €6,091 €6,091 1.19 €0 1.19
561 MLPd €6,052 €6,052 0.45 €0 0.45
562 CNTl €5,895 €5,895 0.85 €0 0.85
563 ARCADa €5,602 €5,602 0.65 €0 0.65
564 TAAo €5,544 €5,544 0.03 €0 0.03
565 NATb €5,528 €5,528 0.25 €0 0.25
566 IRVl €5,475 €5,475 1.18 €0 1.18
567 SMDSl €5,466 €5,466 0.84 €0 0.84
568 UBMl €5,466 €5,466 0.13 €0 0.13
569 LRp €5,383 €5,383 0.11 €0 0.11
570 RIAp €5,282 €5,282 0.48 €0 0.48
571 888l €5,242 €5,242 0.81 €0 0.81
572 NSGo €5,195 €5,195 0.19 €0 0.19
573 D9Cd €5,101 €5,101 0.17 €0 0.17
574 HGGl €4,807 €4,807 0.4 €0 0.4
575 EAGAl €4,684 €4,684 0.82 €0 0.82
576 HLCLl €4,517 €4,517 0.68 €0 0.68
577 HTGl €4,461 €4,461 0.39 €0 0.39
578 PAYl €4,444 €4,444 3.8 €0 3.8
579 BYGl €4,379 €4,379 0.95 €0 0.95
580 EADd €4,376 €4,376 0.23 €0 0.23
581 WINl €4,319 €4,319 1.47 €0 1.47
582 ACYo €4,311 €4,311 0.06 €0 0.06
583 FCAMl €4,212 €4,212 1.01 €0 1.01
584 PAJp €3,979 €3,979 0.04 €0 0.04
585 AVVl €3,888 €3,888 0.41 €0 0.41
586 ENROs €3,839 €3,839 0.03 €0 0.03
587 UKCl €3,792 €3,792 0.34 €0 0.34
588 SKp €3,726 €3,726 0.13 €0 0.13
589 ACKBb €3,688 €3,688 0.24 €0 0.24
590 BVICl €3,676 €3,676 0.23 €0 0.23
591 XCHl €3,526 €3,526 0.4 €0 0.4
592 ORKo €3,501 €3,501 0.03 €0 0.03
593 FENRl €3,434 €3,434 0.34 €0 0.34
594 MMTp €3,413 €3,413 0.11 €0 0.11
595 AKEp €3,304 €3,304 0.09 €0 0.09
596 AHTl €3,293 €3,293 0.45 €0 0.45
597 COLOBc €3,277 €3,277 0.14 €0 0.14
598 CHUl €3,275 €3,275 1.01 €0 1.01
599 ASMa €3,131 €3,131 0.07 €0 0.07
600 GXId €2,948 €2,948 0.19 €0 0.19
601 VOSd €2,858 €2,858 0.08 €0 0.08
602 HRXd €2,858 €2,858 0.05 €0 0.05
603 FGRp €2,785 €2,785 0.06 €0 0.06
604 HLMAl €2,689 €2,689 0.29 €0 0.29
605 BVIp €2,689 €2,689 0.07 €0 0.07
606 BGCl €2,635 €2,635 0.68 €0 0.68
607 TOMo €2,549 €2,549 0.31 €0 0.31
608 STMm €2,518 €2,518 0.01 €0 0.01
609 TNIl €2,517 €2,517 1.31 €0 1.31
610 RTNl €2,459 €2,459 0.19 €0 0.19
611 BRWl €2,249 €2,249 0.88 €0 0.88
612 NDAc €2,206 €2,206 0.01 €0 0.01
613 MGNSl €2,163 €2,163 0.5 €0 0.5
614 ETLp €2,135 €2,135 0.04 €0 0.04
615 MONYl €2,104 €2,104 0.72 €0 0.72
616 IPFl €2,083 €2,083 0.17 €0 0.17
617 LEOd €2,009 €2,009 0.17 €0 0.17
618 HICLl €1,970 €1,970 0.54 €0 0.54
619 AROd €1,949 €1,949 0.26 €0 0.26
620 MYIl €1,930 €1,930 0.34 €0 0.34
621 KCR1Vh €1,885 €1,885 0.06 €0 0.06
622 DEQd €1,876 €1,876 0.14 €0 0.14
623 CLNz €1,828 €1,828 0.04 €0 0.04
624 BOS3d €1,723 €1,723 0.11 €0 0.11
625 ELMl €1,707 €1,707 1.64 €0 1.64
626 PFD4d €1,641 €1,641 0.33 €0 0.33
627 ESm €1,604 €1,604 0.12 €0 0.12
628 PRSo €1,486 €1,486 0.08 €0 0.08
629 HHFAd €1,470 €1,470 0.09 €0 0.09
630 RDWl €1,424 €1,424 0.17 €0 0.17
631 ASLl €1,393 €1,393 0.89 €0 0.89
632 PZCl €1,247 €1,247 0.93 €0 0.93
633 STBo €1,127 €1,127 0.02 €0 0.02
634 NRE1Vh €1,050 €1,050 0.01 €0 0.01
635 GFRMl €959 €959 0.14 €0 0.14
636 SMITa €885 €885 0.06 €0 0.06
637 DOMl €882 €882 0.16 €0 0.16
638 TCYl €832 €832 0.13 €0 0.13
639 GNSl €813 €813 0.07 €0 0.07
640 DEZd €739 €739 0.15 €0 0.15
641 ELTAl €669 €669 0.42 €0 0.42
642 RPSl €661 €661 0.12 €0 0.12
643 TMSp €564 €564 0.0 €0 0.0
644 DABl €448 €448 0.07 €0 0.07
645 ATCOBs €366 €366 0.0 €0 0.0
646 MHGo €361 €361 0.01 €0 0.01
647 SDLl €316 €316 0.08 €0 0.08
648 BNKRl €294 €294 0.11 €0 0.11
649 NKTc €287 €287 0.01 €0 0.01
650 BSETl €279 €279 0.18 €0 0.18
651 ECMPAa €226 €226 0.01 €0 0.01
652 MECl €185 €185 0.23 €0 0.23
653 JYSKc €163 €163 0.01 €0 0.01
654 FORBb €141 €141 100.0 €0 100.0
655 COLTl €135 €135 0.06 €0 0.06
656 JMGl €110 €110 0.04 €0 0.04
657 ATSTl €95 €95 0.01 €0 0.01
658 DNLMl €69 €69 0.01 €0 0.01
659 DNORDc €23 €23 0.0 €0 0.0
660 3INl €15 €15 0.0 €0 0.0
661 WSHl €12 €12 0.0 €0 0.0
662 DNOl €5 €5 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.