Daily Volume Report for Wednesday, Apr 29, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 MTa €31,442,448 €31,442,448 3.02 €0 3.02
2 BAYd €24,130,420 €24,130,420 4.66 €0 4.66
3 DTEd €17,218,520 €17,218,520 5.01 €0 5.01
4 SIEd €16,946,348 €16,946,348 3.31 €0 3.31
5 EOANd €15,826,325 €15,826,325 4.64 €0 4.64
6 HSBAl €14,163,775 €14,163,775 4.53 €0 4.53
7 BPl €11,393,640 €11,393,640 4.03 €0 4.03
8 VODl €10,513,280 €10,513,280 5.31 €0 5.31
9 FTEp €10,239,398 €10,239,398 3.61 €0 3.61
10 BASd €9,473,770 €9,473,770 3.16 €0 3.16
11 ENIm €9,304,072 €9,304,072 1.53 €0 1.53
12 BLTl €9,174,051 €9,174,051 3.9 €0 3.9
13 DBKd €9,130,674 €9,130,674 2.25 €0 2.25
14 XTAl €8,165,808 €8,165,808 5.78 €0 5.78
15 BNPp €8,070,650 €8,070,650 3.04 €0 3.04
16 ALVd €7,762,034 €7,762,034 1.69 €0 1.69
17 FPp €7,574,891 €7,574,891 2.52 €0 2.52
18 SAPd €7,458,384 €7,458,384 1.59 €0 1.59
19 BARCl €7,241,208 €7,241,208 2.87 €0 2.87
20 BGl €6,806,067 €6,806,067 6.19 €0 6.19
21 SANp €6,232,000 €6,232,000 1.75 €0 1.75
22 KGFl €6,117,301 €6,117,301 10.9 €0 10.9
23 RDSBl €6,091,160 €6,091,160 4.4 €0 4.4
24 ALOp €5,940,725 €5,940,725 5.3 €0 5.3
25 UCGm €5,885,986 €5,885,986 1.9 €0 1.9
26 AALl €5,870,323 €5,870,323 3.43 €0 3.43
27 UNAa €5,595,177 €5,595,177 3.87 €0 3.87
28 DAId €5,258,706 €5,258,706 1.96 €0 1.96
29 RIOl €5,247,960 €5,247,960 3.41 €0 3.41
30 RDSAa €5,230,940 €5,230,940 2.66 €0 2.66
31 CAp €4,866,932 €4,866,932 4.14 €0 4.14
32 GSKl €4,634,170 €4,634,170 2.6 €0 2.6
33 BNp €4,466,936 €4,466,936 3.3 €0 3.3
34 KPNa €4,334,947 €4,334,947 4.14 €0 4.14
35 AKZAa €4,163,230 €4,163,230 5.77 €0 5.77
36 TKAd €4,048,874 €4,048,874 4.08 €0 4.08
37 RBl €3,946,668 €3,946,668 3.89 €0 3.89
38 MUV2d €3,942,903 €3,942,903 1.88 €0 1.88
39 DGEl €3,899,110 €3,899,110 5.28 €0 5.28
40 STANl €3,875,056 €3,875,056 3.7 €0 3.7
41 GSZp €3,675,131 €3,675,131 1.75 €0 1.75
42 TSCOl €3,622,660 €3,622,660 2.21 €0 2.21
43 RIp €3,433,337 €3,433,337 1.89 €0 1.89
44 LINd €3,429,524 €3,429,524 5.69 €0 5.69
45 ACAp €3,187,088 €3,187,088 4.76 €0 4.76
46 RWEd €3,161,375 €3,161,375 2.06 €0 2.06
47 IMTl €3,057,442 €3,057,442 5.11 €0 5.11
48 DGp €2,945,446 €2,945,446 3.13 €0 3.13
49 RDSAl €2,931,616 €2,931,616 3.32 €0 3.32
50 SGOp €2,892,773 €2,892,773 3.23 €0 3.23
51 BMWd €2,887,144 €2,887,144 4.7 €0 4.7
52 WKLa €2,860,612 €2,860,612 5.32 €0 5.32
53 AIp €2,842,012 €2,842,012 3.04 €0 3.04
54 WPPl €2,828,809 €2,828,809 2.71 €0 2.71
55 ADSd €2,824,519 €2,824,519 3.36 €0 3.36
56 GLEp €2,815,521 €2,815,521 1.8 €0 1.8
57 VIVp €2,658,876 €2,658,876 2.12 €0 2.12
58 BAl €2,610,752 €2,610,752 4.0 €0 4.0
59 AVl €2,534,264 €2,534,264 4.03 €0 4.03
60 LHAd €2,498,603 €2,498,603 2.1 €0 2.1
61 MLp €2,486,921 €2,486,921 2.6 €0 2.6
62 INGAa €2,473,526 €2,473,526 1.41 €0 1.41
63 ULVRl €2,419,487 €2,419,487 3.78 €0 3.78
64 EDFp €2,396,684 €2,396,684 2.84 €0 2.84
65 AZNl €2,317,520 €2,317,520 1.96 €0 1.96
66 CSp €2,266,343 €2,266,343 1.73 €0 1.73
67 LANDl €2,215,464 €2,215,464 5.54 €0 5.54
68 RBSl €2,159,849 €2,159,849 2.71 €0 2.71
69 MRKd €2,157,720 €2,157,720 5.52 €0 5.52
70 HEIAa €2,121,895 €2,121,895 2.62 €0 2.62
71 LGp €1,998,451 €1,998,451 1.65 €0 1.65
72 BATSl €1,984,628 €1,984,628 2.35 €0 2.35
73 RNOp €1,962,553 €1,962,553 2.89 €0 2.89
74 LLOYl €1,924,005 €1,924,005 2.64 €0 2.64
75 PHIAa €1,892,654 €1,892,654 2.85 €0 2.85
76 SUp €1,878,744 €1,878,744 2.4 €0 2.4
77 MANd €1,867,388 €1,867,388 2.85 €0 2.85
78 DPWd €1,811,745 €1,811,745 2.71 €0 2.71
79 MMBp €1,749,399 €1,749,399 6.47 €0 6.47
80 ORp €1,722,417 €1,722,417 2.6 €0 2.6
81 ENELm €1,716,128 €1,716,128 1.35 €0 1.35
82 BSYl €1,700,724 €1,700,724 4.24 €0 4.24
83 Gm €1,665,000 €1,665,000 1.78 €0 1.78
84 CNAl €1,664,920 €1,664,920 2.87 €0 2.87
85 ISPm €1,621,766 €1,621,766 1.08 €0 1.08
86 MCp €1,605,725 €1,605,725 1.78 €0 1.78
87 ENp €1,557,575 €1,557,575 2.07 €0 2.07
88 CCLl €1,556,976 €1,556,976 4.93 €0 4.93
89 RRl €1,550,944 €1,550,944 5.87 €0 5.87
90 HOMEl €1,503,948 €1,503,948 3.92 €0 3.92
91 ATLm €1,476,488 €1,476,488 2.38 €0 2.38
92 MRWl €1,467,900 €1,467,900 4.76 €0 4.76
93 NXTl €1,445,674 €1,445,674 4.0 €0 4.0
94 CBRYl €1,435,713 €1,435,713 3.29 €0 3.29
95 VKp €1,424,281 €1,424,281 3.37 €0 3.37
96 BTl €1,368,427 €1,368,427 3.16 €0 3.16
97 FMEd €1,358,826 €1,358,826 3.22 €0 3.22
98 ANTOl €1,351,345 €1,351,345 4.1 €0 4.1
99 CAPp €1,311,347 €1,311,347 2.72 €0 2.72
100 AHa €1,303,632 €1,303,632 2.49 €0 2.49
101 SABl €1,247,347 €1,247,347 2.75 €0 2.75
102 PSONl €1,207,985 €1,207,985 2.78 €0 2.78
103 NGl €1,204,106 €1,204,106 2.2 €0 2.2
104 SSEl €1,198,030 €1,198,030 3.56 €0 3.56
105 VOWd €1,168,595 €1,168,595 1.51 €0 1.51
106 MKSl €1,107,150 €1,107,150 2.56 €0 2.56
107 FNCm €1,099,867 €1,099,867 1.34 €0 1.34
108 CWl €1,084,484 €1,084,484 4.8 €0 4.8
109 MEOd €1,079,493 €1,079,493 3.06 €0 3.06
110 PPp €1,051,928 €1,051,928 1.43 €0 1.43
111 AFp €1,049,557 €1,049,557 3.63 €0 3.63
112 TECp €1,040,081 €1,040,081 4.26 €0 4.26
113 SDFd €1,019,837 €1,019,837 1.4 €0 1.4
114 EXPNl €1,002,028 €1,002,028 4.0 €0 4.0
115 ZURNz €976,382 €976,382 0.51 €0 0.51
116 VIEp €957,425 €957,425 1.68 €0 1.68
117 RELl €949,168 €949,168 2.34 €0 2.34
118 HOp €945,244 €945,244 5.58 €0 5.58
119 CBKd €907,228 €907,228 2.59 €0 2.59
120 CPGl €904,229 €904,229 2.93 €0 2.93
121 HEN3d €897,272 €897,272 4.74 €0 4.74
122 TNTa €884,273 €884,273 3.78 €0 3.78
123 Fm €875,846 €875,846 0.2 €0 0.2
124 SEVp €870,819 €870,819 1.74 €0 1.74
125 SPMm €819,518 €819,518 1.54 €0 1.54
126 UBIm €791,575 €791,575 2.85 €0 2.85
127 DSMa €779,676 €779,676 1.61 €0 1.61
128 MBm €775,637 €775,637 2.79 €0 2.79
129 ASMLa €749,640 €749,640 2.25 €0 2.25
130 NOK1Vh €745,251 €745,251 0.25 €0 0.25
131 G1Ad €724,517 €724,517 2.51 €0 2.51
132 FURa €720,237 €720,237 3.45 €0 3.45
133 SRGm €719,437 €719,437 1.22 €0 1.22
134 TLWl €714,664 €714,664 2.89 €0 2.89
135 BLNDl €700,588 €700,588 2.29 €0 2.29
136 AUl €695,448 €695,448 2.64 €0 2.64
137 SWp €665,489 €665,489 3.71 €0 3.71
138 LGENl €663,045 €663,045 4.86 €0 4.86
139 ABBNz €658,067 €658,067 0.36 €0 0.36
140 CPIl €652,555 €652,555 2.58 €0 2.58
141 NESNz €644,692 €644,692 0.19 €0 0.19
142 PRYm €641,751 €641,751 1.92 €0 1.92
143 ACp €640,584 €640,584 1.58 €0 1.58
144 PRUl €635,141 €635,141 1.05 €0 1.05
145 AGNa €624,644 €624,644 1.31 €0 1.31
146 SHPl €624,466 €624,466 2.19 €0 2.19
147 TOMKl €621,575 €621,575 4.26 €0 4.26
148 COp €603,783 €603,783 2.65 €0 2.65
149 UGp €602,204 €602,204 1.51 €0 1.51
150 ALUp €597,135 €597,135 1.0 €0 1.0
151 SBRYl €592,234 €592,234 2.78 €0 2.78
152 TTl €590,837 €590,837 4.53 €0 4.53
153 NOVNz €563,446 €563,446 0.3 €0 0.3
154 SMINl €534,291 €534,291 3.05 €0 3.05
155 VEDl €529,555 €529,555 2.47 €0 2.47
156 RSAl €525,141 €525,141 3.27 €0 3.27
157 SNl €517,605 €517,605 1.72 €0 1.72
158 RENa €510,485 €510,485 1.86 €0 1.86
159 HMSOl €508,718 €508,718 3.14 €0 3.14
160 KAZl €508,214 €508,214 2.91 €0 2.91
161 BAYl €507,077 €507,077 1.56 €0 1.56
162 RANDa €496,697 €496,697 2.42 €0 2.42
163 EMGl €482,623 €482,623 2.01 €0 2.01
164 RTOl €470,602 €470,602 4.07 €0 4.07
165 DEBl €466,758 €466,758 3.67 €0 3.67
166 BRBYl €463,655 €463,655 3.39 €0 3.39
167 WOSl €461,759 €461,759 1.67 €0 1.67
168 ULp €456,527 €456,527 0.82 €0 0.82
169 OMLl €444,532 €444,532 3.1 €0 3.1
170 PUBp €442,362 €442,362 1.27 €0 1.27
171 HMVl €433,226 €433,226 4.37 €0 4.37
172 WMHl €431,562 €431,562 2.83 €0 2.83
173 HOTd €431,449 €431,449 1.46 €0 1.46
174 HNR1d €427,371 €427,371 2.31 €0 2.31
175 EADp €426,517 €426,517 1.38 €0 1.38
176 IFXd €397,912 €397,912 1.07 €0 1.07
177 TRILl €392,014 €392,014 1.93 €0 1.93
178 SCABs €391,270 €391,270 0.84 €0 0.84
179 INFl €388,920 €388,920 4.16 €0 4.16
180 ARMl €387,318 €387,318 2.47 €0 2.47
181 ABIb €378,574 €378,574 0.46 €0 0.46
182 DSYp €374,980 €374,980 2.81 €0 2.81
183 RRSl €370,534 €370,534 2.53 €0 2.53
184 SESGp €370,496 €370,496 3.74 €0 3.74
185 NOVOBc €369,159 €369,159 0.68 €0 0.68
186 UUl €369,148 €369,148 2.27 €0 2.27
187 LUXm €366,534 €366,534 2.03 €0 2.03
188 DB1d €362,109 €362,109 0.5 €0 0.5
189 PLTm €356,605 €356,605 1.07 €0 1.07
190 TENm €353,823 €353,823 0.61 €0 0.61
191 ROGz €346,078 €346,078 0.1 €0 0.1
192 FSAm €344,843 €344,843 2.84 €0 2.84
193 SGEl €340,656 €340,656 2.88 €0 2.88
194 UBSNz €331,895 €331,895 0.16 €0 0.16
195 RUKNz €326,207 €326,207 0.47 €0 0.47
196 PSNl €324,968 €324,968 2.51 €0 2.51
197 HMBs €318,361 €318,361 0.31 €0 0.31
198 ATCOAs €317,111 €317,111 0.39 €0 0.39
199 BOKAa €316,812 €316,812 3.66 €0 3.66
200 EZJl €315,027 €315,027 2.36 €0 2.36
201 LADl €306,391 €306,391 2.71 €0 2.71
202 IPRl €299,725 €299,725 1.18 €0 1.18
203 ERICBs €285,173 €285,173 0.16 €0 0.16
204 SBMOa €284,060 €284,060 1.92 €0 1.92
205 SANDs €276,476 €276,476 0.28 €0 0.28
206 GAp €273,193 €273,193 2.53 €0 2.53
207 DLARl €264,782 €264,782 2.86 €0 2.86
208 IHGl €262,746 €262,746 1.29 €0 1.29
209 ABFl €262,311 €262,311 1.64 €0 1.64
210 DPBd €261,046 €261,046 2.73 €0 2.73
211 ITm €260,464 €260,464 1.41 €0 1.41
212 TITm €257,059 €257,059 0.15 €0 0.15
213 FUM1Vh €243,284 €243,284 0.49 €0 0.49
214 HASl €242,153 €242,153 4.27 €0 4.27
215 LMIl €240,880 €240,880 1.63 €0 1.63
216 SVTl €234,140 €234,140 1.69 €0 1.69
217 AGSl €233,217 €233,217 4.8 €0 4.8
218 TATEl €231,244 €231,244 2.23 €0 2.23
219 ETIl €231,049 €231,049 1.49 €0 1.49
220 NEXl €228,552 €228,552 5.15 €0 5.15
221 JMATl €227,670 €227,670 1.95 €0 1.95
222 IIIl €223,606 €223,606 1.61 €0 1.61
223 TCGl €223,100 €223,100 1.6 €0 1.6
224 CORAa €223,025 €223,025 2.22 €0 2.22
225 ASSABs €221,934 €221,934 0.81 €0 0.81
226 PFCl €220,968 €220,968 1.8 €0 1.8
227 ITVl €217,213 €217,213 3.95 €0 3.95
228 DRXl €217,211 €217,211 1.27 €0 1.27
229 WTBl €209,914 €209,914 1.08 €0 1.08
230 STMp €209,430 €209,430 1.26 €0 1.26
231 NOBNz €206,874 €206,874 0.43 €0 0.43
232 DSGIl €204,695 €204,695 4.95 €0 4.95
233 BMPSm €203,308 €203,308 0.65 €0 0.65
234 SKFBs €200,892 €200,892 0.46 €0 0.46
235 ATOp €196,474 €196,474 3.39 €0 3.39
236 CRDAl €191,643 €191,643 2.96 €0 2.96
237 TUI1d €186,510 €186,510 1.5 €0 1.5
238 ISATl €186,124 €186,124 2.89 €0 2.89
239 SGROl €184,652 €184,652 2.31 €0 2.31
240 CNEl €177,573 €177,573 1.3 €0 1.3
241 SZGd €175,613 €175,613 0.5 €0 0.5
242 MNDIl €174,987 €174,987 3.49 €0 3.49
243 SGCl €174,555 €174,555 3.15 €0 3.15
244 SECUBs €170,413 €170,413 0.86 €0 0.86
245 SSABAs €163,651 €163,651 0.38 €0 0.38
246 MSm €162,730 €162,730 0.53 €0 0.53
247 BNZLl €158,379 €158,379 1.6 €0 1.6
248 ITRKl €158,378 €158,378 1.66 €0 1.66
249 CARLBc €158,026 €158,026 0.41 €0 0.41
250 BPm €152,096 €152,096 0.52 €0 0.52
251 GKNl €150,872 €150,872 1.78 €0 1.78
252 REXl €148,244 €148,244 1.32 €0 1.32
253 SHBAs €145,740 €145,740 0.15 €0 0.15
254 AMECl €145,378 €145,378 0.89 €0 0.89
255 MABl €145,019 €145,019 2.11 €0 2.11
256 NEXp €142,703 €142,703 2.54 €0 2.54
257 SYNNz €137,384 €137,384 0.16 €0 0.16
258 NUOa €134,741 €134,741 0.38 €0 0.38
259 AGKl €134,513 €134,513 1.79 €0 1.79
260 ENRCl €129,465 €129,465 1.18 €0 1.18
261 TOM2a €127,328 €127,328 1.54 €0 1.54
262 AMLl €126,913 €126,913 1.06 €0 1.06
263 WHAa €126,186 €126,186 2.31 €0 2.31
264 SRPl €125,490 €125,490 1.3 €0 1.3
265 PMIm €125,084 €125,084 0.92 €0 0.92
266 SSLl €124,700 €124,700 1.95 €0 1.95
267 NWGl €124,233 €124,233 2.35 €0 2.35
268 DEXBb €122,707 €122,707 1.04 €0 1.04
269 DSVc €121,372 €121,372 0.75 €0 0.75
270 BDEVl €119,998 €119,998 1.58 €0 1.58
271 AVVl €118,927 €118,927 2.82 €0 2.82
272 AGLm €118,810 €118,810 0.8 €0 0.8
273 ALm €113,294 €113,294 1.29 €0 1.29
274 INVEBs €112,394 €112,394 0.4 €0 0.4
275 BKGl €109,959 €109,959 1.9 €0 1.9
276 VWSc €109,332 €109,332 0.04 €0 0.04
277 FGPl €108,829 €108,829 1.26 €0 1.26
278 LTOm €108,689 €108,689 0.47 €0 0.47
279 ELI1Vh €107,394 €107,394 1.07 €0 1.07
280 GBFd €107,191 €107,191 0.63 €0 0.63
281 DMGTl €106,711 €106,711 1.53 €0 1.53
282 SKABs €106,626 €106,626 0.53 €0 0.53
283 LIIl €105,029 €105,029 0.49 €0 0.49
284 TRNm €103,233 €103,233 0.36 €0 0.36
285 MGGTl €103,110 €103,110 2.43 €0 2.43
286 CKSNl €101,946 €101,946 1.34 €0 1.34
287 GNKl €100,277 €100,277 2.87 €0 2.87
288 BZUm €99,974 €99,974 0.49 €0 0.49
289 TPKl €97,310 €97,310 1.57 €0 1.57
290 VTGl €97,141 €97,141 1.67 €0 1.67
291 SLl €97,119 €97,119 1.12 €0 1.12
292 STERVh €96,149 €96,149 0.28 €0 0.28
293 BABl €94,725 €94,725 2.13 €0 2.13
294 ADPp €94,423 €94,423 1.56 €0 1.56
295 RHMd €93,033 €93,033 1.0 €0 1.0
296 DELBb €92,087 €92,087 0.42 €0 0.42
297 KESAl €91,624 €91,624 2.21 €0 2.21
298 CSGNz €91,606 €91,606 0.04 €0 0.04
299 KCOd €90,883 €90,883 1.57 €0 1.57
300 QIAd €90,166 €90,166 0.63 €0 0.63
301 NDAs €89,952 €89,952 0.08 €0 0.08
302 RORl €89,080 €89,080 4.08 €0 4.08
303 WSMl €88,869 €88,869 2.13 €0 2.13
304 SAFp €88,160 €88,160 1.02 €0 1.02
305 UPM1Vh €87,492 €87,492 0.19 €0 0.19
306 PFLl €86,653 €86,653 3.09 €0 3.09
307 WEIRl €85,154 €85,154 1.16 €0 1.16
308 EIp €84,121 €84,121 0.37 €0 0.37
309 AKSOo €83,872 €83,872 0.5 €0 0.5
310 UMIb €83,091 €83,091 0.73 €0 0.73
311 SY1d €82,568 €82,568 1.81 €0 1.81
312 BAMNBa €82,290 €82,290 1.48 €0 1.48
313 BBYl €81,991 €81,991 0.63 €0 0.63
314 RGUl €80,483 €80,483 3.88 €0 3.88
315 CLLNl €77,139 €77,139 2.11 €0 2.11
316 IGGl €74,079 €74,079 1.89 €0 1.89
317 ARIl €73,517 €73,517 1.65 €0 1.65
318 USGa €73,275 €73,275 1.93 €0 1.93
319 PNNl €73,133 €73,133 0.63 €0 0.63
320 COLRb €72,805 €72,805 0.3 €0 0.3
321 VOLVBs €71,722 €71,722 0.19 €0 0.19
322 SXSl €71,446 €71,446 2.44 €0 2.44
323 IAPl €71,138 €71,138 0.88 €0 0.88
324 PAH3d €70,492 €70,492 0.33 €0 0.33
325 NKp €70,125 €70,125 0.38 €0 0.38
326 DNXl €69,211 €69,211 0.96 €0 0.96
327 MAERBc €66,837 €66,837 0.24 €0 0.24
328 WCHd €66,168 €66,168 0.5 €0 0.5
329 KNEBVh €65,868 €65,868 0.28 €0 0.28
330 QQl €64,977 €64,977 1.61 €0 1.61
331 IMIl €63,571 €63,571 0.84 €0 0.84
332 BOLs €63,171 €63,171 0.06 €0 0.06
333 INVPl €62,959 €62,959 1.08 €0 1.08
334 UCBb €61,610 €61,610 0.46 €0 0.46
335 FLTRl €61,085 €61,085 6.74 €0 6.74
336 CONd €61,021 €61,021 1.27 €0 1.27
337 SCMNz €60,590 €60,590 0.15 €0 0.15
338 DVSGl €60,480 €60,480 3.04 €0 3.04
339 BWYl €60,100 €60,100 0.77 €0 0.77
340 COBl €60,003 €60,003 0.66 €0 0.66
341 LOGl €59,939 €59,939 0.7 €0 0.7
342 AQPl €59,493 €59,493 1.51 €0 1.51
343 PMOl €59,312 €59,312 0.54 €0 0.54
344 MPIl €59,153 €59,153 0.97 €0 0.97
345 GFSl €57,781 €57,781 0.31 €0 0.31
346 CBGl €57,463 €57,463 1.5 €0 1.5
347 FRE3d €56,553 €56,553 0.33 €0 0.33
348 WGl €55,090 €55,090 1.3 €0 1.3
349 VOSd €54,776 €54,776 0.55 €0 0.55
350 STLo €53,455 €53,455 0.04 €0 0.04
351 KNp €52,738 €52,738 0.54 €0 0.54
352 DDTl €52,602 €52,602 4.06 €0 4.06
353 MOBBb €52,422 €52,422 0.5 €0 0.5
354 IPGm €52,397 €52,397 0.5 €0 0.5
355 BEZl €52,006 €52,006 2.1 €0 2.1
356 ECMPAa €51,671 €51,671 2.47 €0 2.47
357 GMGl €51,567 €51,567 0.8 €0 0.8
358 FWBm €51,525 €51,525 0.96 €0 0.96
359 PVCSl €51,369 €51,369 2.98 €0 2.98
360 DLNl €51,326 €51,326 1.52 €0 1.52
361 TFIp €51,136 €51,136 0.71 €0 0.71
362 MTOl €49,381 €49,381 3.52 €0 3.52
363 VPKa €48,782 €48,782 0.87 €0 0.87
364 SEBAs €48,276 €48,276 0.08 €0 0.08
365 SHIl €48,049 €48,049 0.52 €0 0.52
366 CPWl €48,027 €48,027 0.97 €0 0.97
367 ISYSl €47,970 €47,970 0.58 €0 0.58
368 SRa €47,511 €47,511 1.54 €0 1.54
369 LSEl €47,403 €47,403 0.58 €0 0.58
370 KESBVh €47,320 €47,320 0.51 €0 0.51
371 UBMl €47,197 €47,197 0.32 €0 0.32
372 TWl €46,852 €46,852 0.72 €0 0.72
373 GOGl €46,731 €46,731 1.7 €0 1.7
374 BBAl €46,714 €46,714 2.1 €0 2.1
375 PFGl €46,402 €46,402 1.26 €0 1.26
376 ATLNz €46,076 €46,076 0.27 €0 0.27
377 NRE1Vh €45,915 €45,915 0.33 €0 0.33
378 ADNl €45,069 €45,069 2.53 €0 2.53
379 ELUXBs €45,067 €45,067 0.17 €0 0.17
380 PSMd €44,988 €44,988 1.9 €0 1.9
381 WRT1Vh €44,600 €44,600 0.22 €0 0.22
382 CFRz €44,316 €44,316 0.13 €0 0.13
383 TIE1Vh €43,833 €43,833 1.13 €0 1.13
384 ATKl €43,616 €43,616 1.64 €0 1.64
385 BREl €43,349 €43,349 1.45 €0 1.45
386 BULm €42,983 €42,983 0.63 €0 0.63
387 OCEa €42,468 €42,468 1.25 €0 1.25
388 ICPl €42,264 €42,264 1.55 €0 1.55
389 BVIp €42,117 €42,117 0.56 €0 0.56
390 A2Am €42,005 €42,005 0.1 €0 0.1
391 SAMASh €41,427 €41,427 0.1 €0 0.1
392 KRNd €40,087 €40,087 1.37 €0 1.37
393 CGLl €39,791 €39,791 1.18 €0 1.18
394 OMEb €39,546 €39,546 1.79 €0 1.79
395 SGLd €39,283 €39,283 0.3 €0 0.3
396 GPORl €39,277 €39,277 1.39 €0 1.39
397 888l €38,939 €38,939 3.03 €0 3.03
398 SAZd €38,826 €38,826 0.65 €0 0.65
399 MTXd €38,823 €38,823 0.34 €0 0.34
400 BELGb €38,099 €38,099 0.25 €0 0.25
401 GEOm €38,063 €38,063 0.82 €0 0.82
402 MSYl €37,684 €37,684 1.24 €0 1.24
403 ADMl €36,341 €36,341 0.58 €0 0.58
404 MARSl €36,324 €36,324 3.52 €0 3.52
405 CLS1d €36,196 €36,196 0.8 €0 0.8
406 SMWHl €34,905 €34,905 0.87 €0 0.87
407 DCGl €34,257 €34,257 1.89 €0 1.89
408 NKTc €33,972 €33,972 1.03 €0 1.03
409 SIAl €33,878 €33,878 0.98 €0 0.98
410 OUT1Vh €33,625 €33,625 0.24 €0 0.24
411 TGMd €33,442 €33,442 1.51 €0 1.51
412 YELLl €33,413 €33,413 0.32 €0 0.32
413 HSVl €33,305 €33,305 1.36 €0 1.36
414 WESa €32,893 €32,893 1.11 €0 1.11
415 MEO1Vh €32,681 €32,681 0.19 €0 0.19
416 CSRl €32,648 €32,648 2.16 €0 2.16
417 SYSTz €32,497 €32,497 0.04 €0 0.04
418 NES1Vh €32,399 €32,399 0.23 €0 0.23
419 ETLp €31,903 €31,903 0.38 €0 0.38
420 HEId €31,886 €31,886 0.75 €0 0.75
421 OTE1Vh €31,353 €31,353 0.52 €0 0.52
422 YARo €31,060 €31,060 0.03 €0 0.03
423 VPCl €30,910 €30,910 0.54 €0 0.54
424 AGFBb €30,824 €30,824 1.24 €0 1.24
425 KCR1Vh €30,640 €30,640 0.25 €0 0.25
426 COFBb €30,500 €30,500 0.87 €0 0.87
427 BEId €30,213 €30,213 0.11 €0 0.11
428 NYRb €30,182 €30,182 0.74 €0 0.74
429 HSXl €29,931 €29,931 0.98 €0 0.98
430 B5Ad €29,664 €29,664 1.52 €0 1.52
431 UHRz €29,649 €29,649 0.11 €0 0.11
432 ULEl €29,627 €29,627 1.01 €0 1.01
433 TEL2Bs €29,327 €29,327 0.09 €0 0.09
434 TRYGc €29,211 €29,211 0.78 €0 0.78
435 PRTYl €29,183 €29,183 0.72 €0 0.72
436 ASHMl €28,793 €28,793 1.53 €0 1.53
437 ABBs €27,766 €27,766 0.06 €0 0.06
438 ENROs €27,595 €27,595 0.16 €0 0.16
439 SCVBs €27,578 €27,578 0.28 €0 0.28
440 RMSp €27,507 €27,507 0.15 €0 0.15
441 LIp €27,203 €27,203 0.24 €0 0.24
442 HIKl €27,195 €27,195 2.2 €0 2.2
443 LXSd €27,179 €27,179 0.68 €0 0.68
444 RHKd €26,709 €26,709 0.71 €0 0.71
445 PGSo €25,876 €25,876 0.24 €0 0.24
446 WINd €25,758 €25,758 0.19 €0 0.19
447 GBLBb €25,485 €25,485 0.25 €0 0.25
448 JDWl €25,307 €25,307 1.29 €0 1.29
449 IPNp €25,208 €25,208 0.23 €0 0.23
450 HHFAd €24,809 €24,809 0.8 €0 0.8
451 ARCADa €24,765 €24,765 1.68 €0 1.68
452 SWMAs €24,379 €24,379 0.1 €0 0.1
453 BEKBb €24,336 €24,336 0.39 €0 0.39
454 AHTl €24,252 €24,252 0.83 €0 0.83
455 SCHEl €24,191 €24,191 2.23 €0 2.23
456 ERAp €23,902 €23,902 0.26 €0 0.26
457 TAAo €23,761 €23,761 0.13 €0 0.13
458 SLHNz €23,274 €23,274 0.14 €0 0.14
459 HOLNz €22,960 €22,960 0.04 €0 0.04
460 IRVl €22,331 €22,331 1.84 €0 1.84
461 SPDl €22,329 €22,329 6.77 €0 6.77
462 SDRl €21,759 €21,759 0.45 €0 0.45
463 FPl €21,675 €21,675 0.5 €0 0.5
464 RFp €20,819 €20,819 0.63 €0 0.63
465 FPTl €20,797 €20,797 3.46 €0 3.46
466 MCROl €20,774 €20,774 1.15 €0 1.15
467 KLRl €20,764 €20,764 1.8 €0 1.8
468 MEDm €19,946 €19,946 0.39 €0 0.39
469 BWNGl €19,869 €19,869 0.6 €0 0.6
470 ORNBVh €19,167 €19,167 0.25 €0 0.25
471 SHBl €18,769 €18,769 1.39 €0 1.39
472 RECo €18,697 €18,697 0.02 €0 0.02
473 SPXl €18,636 €18,636 0.98 €0 0.98
474 LUNc €18,543 €18,543 0.54 €0 0.54
475 CSMa €18,306 €18,306 0.49 €0 0.49
476 KBCb €17,942 €17,942 0.13 €0 0.13
477 TALVl €17,934 €17,934 1.09 €0 1.09
478 MFp €17,419 €17,419 0.22 €0 0.22
479 RTNl €17,055 €17,055 2.59 €0 2.59
480 CRXLa €16,991 €16,991 0.21 €0 0.21
481 ECMl €16,763 €16,763 0.6 €0 0.6
482 LRp €16,689 €16,689 0.23 €0 0.23
483 ZCp €16,669 €16,669 0.23 €0 0.23
484 CNTl €16,650 €16,650 1.4 €0 1.4
485 SMDSl €16,546 €16,546 0.83 €0 0.83
486 PFDl €16,544 €16,544 1.3 €0 1.3
487 STJl €16,493 €16,493 1.18 €0 1.18
488 FLSc €16,400 €16,400 0.32 €0 0.32
489 UBIp €15,627 €15,627 0.14 €0 0.14
490 ORKo €15,615 €15,615 0.05 €0 0.05
491 BOYl €15,590 €15,590 0.5 €0 0.5
492 PUBl €15,047 €15,047 0.36 €0 0.36
493 NEOp €14,825 €14,825 0.19 €0 0.19
494 MCHLl €14,681 €14,681 2.89 €0 2.89
495 CHLDl €14,521 €14,521 1.0 €0 1.0
496 HOCl €14,420 €14,420 0.99 €0 0.99
497 WINl €14,153 €14,153 2.61 €0 2.61
498 MTCl €14,105 €14,105 1.65 €0 1.65
499 MGNSl €14,052 €14,052 1.95 €0 1.95
500 SWEDAs €13,743 €13,743 0.05 €0 0.05
501 RMVl €13,426 €13,426 0.99 €0 0.99
502 ITEl €13,385 €13,385 1.5 €0 1.5
503 SDRCl €13,364 €13,364 1.93 €0 1.93
504 AKEp €12,503 €12,503 0.46 €0 0.46
505 CHGl €12,465 €12,465 0.74 €0 0.74
506 JLTl €12,456 €12,456 0.6 €0 0.6
507 ATCOBs €12,202 €12,202 0.11 €0 0.11
508 BINCKa €12,052 €12,052 0.36 €0 0.36
509 DANSKc €11,732 €11,732 0.09 €0 0.09
510 DOMl €11,662 €11,662 0.92 €0 0.92
511 INCHl €11,504 €11,504 0.46 €0 0.46
512 AMGa €11,312 €11,312 0.49 €0 0.49
513 TLSNs €11,159 €11,159 0.02 €0 0.02
514 MLCl €11,006 €11,006 0.92 €0 0.92
515 BVSl €10,975 €10,975 0.81 €0 0.81
516 MGCRl €10,946 €10,946 0.6 €0 0.6
517 KIEl €10,867 €10,867 1.58 €0 1.58
518 UKCl €10,843 €10,843 2.71 €0 2.71
519 ESm €10,754 €10,754 1.05 €0 1.05
520 PCm €10,589 €10,589 0.08 €0 0.08
521 FEVl €10,569 €10,569 3.5 €0 3.5
522 BVICl €10,556 €10,556 0.43 €0 0.43
523 UNIm €10,493 €10,493 0.17 €0 0.17
524 RTRKSh €10,419 €10,419 0.06 €0 0.06
525 SIGl €10,384 €10,384 0.43 €0 0.43
526 DNORDc €9,914 €9,914 0.21 €0 0.21
527 PREd €9,906 €9,906 0.09 €0 0.09
528 NDAd €9,874 €9,874 0.26 €0 0.26
529 D9Cd €9,314 €9,314 0.34 €0 0.34
530 SMITa €9,189 €9,189 0.53 €0 0.53
531 JKXl €8,946 €8,946 0.45 €0 0.45
532 NHYo €8,922 €8,922 0.02 €0 0.02
533 ALFAs €8,799 €8,799 0.04 €0 0.04
534 DOUd €8,605 €8,605 0.14 €0 0.14
535 NFDSl €8,598 €8,598 1.01 €0 1.01
536 GEMDl €8,481 €8,481 0.65 €0 0.65
537 SPTl €8,450 €8,450 1.25 €0 1.25
538 POH1Sh €8,094 €8,094 0.16 €0 0.16
539 FOEo €8,017 €8,017 0.12 €0 0.12
540 PUMd €7,731 €7,731 0.18 €0 0.18
541 CTYl €7,591 €7,591 1.57 €0 1.57
542 LRDl €7,586 €7,586 1.05 €0 1.05
543 DTYl €7,546 €7,546 0.85 €0 0.85
544 DCOc €7,333 €7,333 0.18 €0 0.18
545 SZUd €7,159 €7,159 0.12 €0 0.12
546 KTCa €7,139 €7,139 0.24 €0 0.24
547 TEMl €6,935 €6,935 0.4 €0 0.4
548 HEIJMa €6,916 €6,916 0.25 €0 0.25
549 PRAd €6,888 €6,888 0.34 €0 0.34
550 MHGo €6,729 €6,729 0.08 €0 0.08
551 LEOd €6,526 €6,526 0.26 €0 0.26
552 NATb €6,467 €6,467 0.17 €0 0.17
553 FRESl €6,387 €6,387 0.18 €0 0.18
554 SKSl €6,230 €6,230 1.17 €0 1.17
555 PLIl €6,165 €6,165 4.17 €0 4.17
556 NXIp €6,149 €6,149 0.1 €0 0.1
557 AALBa €6,029 €6,029 0.14 €0 0.14
558 HRXd €5,923 €5,923 0.14 €0 0.14
559 ADENz €5,731 €5,731 0.02 €0 0.02
560 TOPc €5,651 €5,651 0.08 €0 0.08
561 BAERz €5,603 €5,603 0.02 €0 0.02
562 IPFl €5,313 €5,313 0.43 €0 0.43
563 SDRLo €5,272 €5,272 0.02 €0 0.02
564 TNIl €5,216 €5,216 1.18 €0 1.18
565 HTGl €5,206 €5,206 0.26 €0 0.26
566 XCHl €5,164 €5,164 1.0 €0 1.0
567 SKp €5,101 €5,101 0.16 €0 0.16
568 VCTl €4,843 €4,843 0.64 €0 0.64
569 GNSl €4,782 €4,782 1.39 €0 1.39
570 TLPRl €4,773 €4,773 0.16 €0 0.16
571 ACYo €4,554 €4,554 0.05 €0 0.05
572 RSWl €4,514 €4,514 0.8 €0 0.8
573 PZCl €4,366 €4,366 1.21 €0 1.21
574 CHTRl €4,308 €4,308 0.07 €0 0.07
575 NSGo €4,266 €4,266 0.18 €0 0.18
576 BYGl €4,185 €4,185 0.53 €0 0.53
577 SYDBc €4,021 €4,021 0.1 €0 0.1
578 TOMo €3,993 €3,993 0.4 €0 0.4
579 DPHl €3,932 €3,932 1.17 €0 1.17
580 DECp €3,922 €3,922 0.06 €0 0.06
581 RDWl €3,882 €3,882 0.9 €0 0.9
582 TELo €3,806 €3,806 0.01 €0 0.01
583 STBo €3,487 €3,487 0.06 €0 0.06
584 CPRl €3,375 €3,375 0.21 €0 0.21
585 BRWMl €3,374 €3,374 0.18 €0 0.18
586 ASMa €3,359 €3,359 0.15 €0 0.15
587 RCFp €3,357 €3,357 0.08 €0 0.08
588 YTY1Vh €3,329 €3,329 0.06 €0 0.06
589 GENc €3,296 €3,296 0.16 €0 0.16
590 GOGLo €3,256 €3,256 0.04 €0 0.04
591 TGSo €3,223 €3,223 0.05 €0 0.05
592 BOS3d €3,139 €3,139 0.16 €0 0.16
593 RXLp €3,003 €3,003 0.13 €0 0.13
594 WDHc €2,980 €2,980 0.14 €0 0.14
595 PFD4d €2,973 €2,973 0.5 €0 0.5
596 DNLMl €2,942 €2,942 0.51 €0 0.51
597 JYSKc €2,941 €2,941 0.15 €0 0.15
598 HFDl €2,889 €2,889 0.08 €0 0.08
599 AKERo €2,838 €2,838 0.08 €0 0.08
600 SMDRl €2,776 €2,776 1.24 €0 1.24
601 HLMAl €2,702 €2,702 0.3 €0 0.3
602 DRAKa €2,644 €2,644 0.17 €0 0.17
603 BRWl €2,590 €2,590 0.81 €0 0.81
604 WSHl €2,494 €2,494 0.27 €0 0.27
605 CNPp €2,360 €2,360 0.02 €0 0.02
606 CGCBVh €2,334 €2,334 0.09 €0 0.09
607 FXPOl €2,250 €2,250 0.1 €0 0.1
608 SVIl €2,183 €2,183 1.08 €0 1.08
609 RNKl €2,173 €2,173 0.13 €0 0.13
610 HLCLl €2,115 €2,115 0.24 €0 0.24
611 MONYl €2,084 €2,084 1.3 €0 1.3
612 FCPTl €2,068 €2,068 0.39 €0 0.39
613 FCAMl €2,049 €2,049 0.53 €0 0.53
614 MROl €2,036 €2,036 0.29 €0 0.29
615 PRSo €2,024 €2,024 0.09 €0 0.09
616 SCINl €2,016 €2,016 0.85 €0 0.85
617 UTGl €1,998 €1,998 0.44 €0 0.44
618 PGm €1,946 €1,946 0.01 €0 0.01
619 TRYl €1,931 €1,931 0.55 €0 0.55
620 FRAd €1,910 €1,910 0.03 €0 0.03
621 KU2d €1,879 €1,879 0.28 €0 0.28
622 GFRMl €1,856 €1,856 0.34 €0 0.34
623 AMEASh €1,844 €1,844 0.46 €0 0.46
624 MNm €1,831 €1,831 0.11 €0 0.11
625 IMa €1,700 €1,700 0.03 €0 0.03
626 DEZd €1,686 €1,686 0.5 €0 0.5
627 SUBo €1,685 €1,685 0.02 €0 0.02
628 ALTd €1,682 €1,682 1.58 €0 1.58
629 ELMl €1,586 €1,586 1.01 €0 1.01
630 MRCHl €1,577 €1,577 0.75 €0 0.75
631 STHRl €1,570 €1,570 0.11 €0 0.11
632 BSETl €1,550 €1,550 1.23 €0 1.23
633 FGRp €1,516 €1,516 0.04 €0 0.04
634 ARLd €1,501 €1,501 0.3 €0 0.3
635 MRCl €1,489 €1,489 0.14 €0 0.14
636 TMPLl €1,449 €1,449 1.27 €0 1.27
637 SYRl €1,404 €1,404 1.01 €0 1.01
638 DEQd €1,144 €1,144 0.07 €0 0.07
639 AROd €1,134 €1,134 0.1 €0 0.1
640 CHUl €1,132 €1,132 0.34 €0 0.34
641 HDDd €1,110 €1,110 0.03 €0 0.03
642 FROo €1,069 €1,069 0.02 €0 0.02
643 MNKSl €1,059 €1,059 0.27 €0 0.27
644 COLTl €1,027 €1,027 0.21 €0 0.21
645 UKCMl €1,022 €1,022 0.84 €0 0.84
646 ORDIa €983 €983 0.07 €0 0.07
647 BTSMl €922 €922 0.3 €0 0.3
648 FENRl €900 €900 0.08 €0 0.08
649 GILd €871 €871 0.07 €0 0.07
650 VECl €854 €854 0.3 €0 0.3
651 RATl €751 €751 0.26 €0 0.26
652 BBAYl €684 €684 0.34 €0 0.34
653 HLl €650 €650 0.12 €0 0.12
654 ELTAl €650 €650 0.3 €0 0.3
655 FSJl €594 €594 0.55 €0 0.55
656 CCCl €477 €477 0.14 €0 0.14
657 HICLl €413 €413 0.11 €0 0.11
658 ERMl €312 €312 0.81 €0 0.81
659 BGCl €305 €305 0.04 €0 0.04
660 SPIl €278 €278 0.19 €0 0.19
661 EAGAl €215 €215 0.04 €0 0.04
662 RWDl €199 €199 0.59 €0 0.59
663 TCYl €197 €197 0.06 €0 0.06
664 ATSTl €185 €185 0.01 €0 0.01
665 CDIl €58 €58 0.02 €0 0.02
666 3INl €52 €52 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.