Daily Volume Report for Thursday, Apr 30, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BAYd €29,103,014 €29,103,014 9.21 €0 9.21
2 BASd €21,704,532 €21,704,532 2.91 €0 2.91
3 DBKd €20,151,083 €20,151,083 3.95 €0 3.95
4 DTEd €20,096,334 €20,096,334 4.48 €0 4.48
5 MTa €18,571,320 €18,571,320 2.44 €0 2.44
6 HSBAl €17,629,836 €17,629,836 3.47 €0 3.47
7 EOANd €17,277,057 €17,277,057 4.0 €0 4.0
8 SIEd €17,049,951 €17,049,951 3.94 €0 3.94
9 FPp €14,229,349 €14,229,349 3.0 €0 3.0
10 ALVd €13,624,491 €13,624,491 2.85 €0 2.85
11 BNPp €12,911,062 €12,911,062 3.21 €0 3.21
12 ORp €12,736,649 €12,736,649 8.23 €0 8.23
13 SANp €12,406,160 €12,406,160 3.8 €0 3.8
14 UNAa €10,676,676 €10,676,676 4.89 €0 4.89
15 BLTl €9,925,092 €9,925,092 3.5 €0 3.5
16 VODl €9,030,454 €9,030,454 3.27 €0 3.27
17 DAId €8,858,624 €8,858,624 2.98 €0 2.98
18 GSZp €8,784,237 €8,784,237 2.83 €0 2.83
19 FTEp €8,134,844 €8,134,844 2.67 €0 2.67
20 AZNl €8,038,803 €8,038,803 2.54 €0 2.54
21 RDSBl €7,778,857 €7,778,857 4.05 €0 4.05
22 BARCl €7,685,207 €7,685,207 1.99 €0 1.99
23 BPl €7,566,178 €7,566,178 2.42 €0 2.42
24 AALl €7,496,988 €7,496,988 3.36 €0 3.36
25 STANl €7,358,165 €7,358,165 3.77 €0 3.77
26 RWEd €7,344,658 €7,344,658 2.85 €0 2.85
27 INGAa €7,193,259 €7,193,259 2.74 €0 2.74
28 GSKl €7,149,538 €7,149,538 2.85 €0 2.85
29 BGl €6,915,430 €6,915,430 4.21 €0 4.21
30 UCGm €6,863,682 €6,863,682 1.6 €0 1.6
31 XTAl €6,656,538 €6,656,538 3.91 €0 3.91
32 SGOp €6,640,323 €6,640,323 3.1 €0 3.1
33 ENIm €6,157,193 €6,157,193 0.76 €0 0.76
34 SAPd €6,032,475 €6,032,475 1.67 €0 1.67
35 BNp €5,774,608 €5,774,608 3.67 €0 3.67
36 RIOl €5,527,848 €5,527,848 3.19 €0 3.19
37 RNOp €5,484,239 €5,484,239 2.99 €0 2.99
38 KPNa €5,095,029 €5,095,029 3.1 €0 3.1
39 AIp €5,088,998 €5,088,998 3.97 €0 3.97
40 TSCOl €4,961,839 €4,961,839 3.66 €0 3.66
41 VIVp €4,856,639 €4,856,639 2.68 €0 2.68
42 RDSAl €4,797,229 €4,797,229 3.28 €0 3.28
43 MUV2d €4,767,337 €4,767,337 1.8 €0 1.8
44 ULVRl €4,765,964 €4,765,964 5.99 €0 5.99
45 RDSAa €4,733,518 €4,733,518 1.97 €0 1.97
46 ALOp €4,651,391 €4,651,391 3.47 €0 3.47
47 BATSl €4,577,975 €4,577,975 3.77 €0 3.77
48 DGp €4,363,151 €4,363,151 3.16 €0 3.16
49 SDFd €3,954,427 €3,954,427 4.51 €0 4.51
50 CAp €3,888,589 €3,888,589 3.08 €0 3.08
51 ACAp €3,726,777 €3,726,777 3.55 €0 3.55
52 RBSl €3,706,067 €3,706,067 2.96 €0 2.96
53 PHIAa €3,623,873 €3,623,873 3.15 €0 3.15
54 GLEp €3,598,066 €3,598,066 1.59 €0 1.59
55 Gm €3,557,515 €3,557,515 2.2 €0 2.2
56 CSp €3,331,907 €3,331,907 1.17 €0 1.17
57 ENELm €3,267,513 €3,267,513 1.43 €0 1.43
58 LLOYl €3,212,281 €3,212,281 2.81 €0 2.81
59 MKSl €3,201,247 €3,201,247 4.89 €0 4.89
60 Fm €3,172,991 €3,172,991 0.43 €0 0.43
61 FORBb €3,121,594 €3,121,594 2.56 €0 2.56
62 TKAd €3,055,220 €3,055,220 3.07 €0 3.07
63 LINd €2,968,269 €2,968,269 2.49 €0 2.49
64 BMWd €2,907,092 €2,907,092 2.43 €0 2.43
65 BAl €2,894,607 €2,894,607 4.11 €0 4.11
66 AHa €2,851,381 €2,851,381 2.76 €0 2.76
67 DPWd €2,848,254 €2,848,254 2.49 €0 2.49
68 LGp €2,820,457 €2,820,457 1.87 €0 1.87
69 BSYl €2,795,510 €2,795,510 2.64 €0 2.64
70 MCp €2,653,706 €2,653,706 2.83 €0 2.83
71 RBl €2,652,491 €2,652,491 2.62 €0 2.62
72 IMTl €2,643,427 €2,643,427 3.3 €0 3.3
73 SUp €2,628,557 €2,628,557 1.75 €0 1.75
74 WPPl €2,591,014 €2,591,014 2.64 €0 2.64
75 AVl €2,537,527 €2,537,527 3.51 €0 3.51
76 PRUl €2,482,524 €2,482,524 2.8 €0 2.8
77 KGFl €2,396,248 €2,396,248 4.76 €0 4.76
78 EDFp €2,331,812 €2,331,812 2.17 €0 2.17
79 CBRYl €2,322,841 €2,322,841 2.88 €0 2.88
80 LGENl €2,285,619 €2,285,619 6.21 €0 6.21
81 TECp €2,187,686 €2,187,686 3.2 €0 3.2
82 RRl €2,113,549 €2,113,549 4.92 €0 4.92
83 RIp €2,089,871 €2,089,871 2.88 €0 2.88
84 VKp €2,053,148 €2,053,148 2.81 €0 2.81
85 AGNa €2,049,022 €2,049,022 1.13 €0 1.13
86 ADSd €1,982,864 €1,982,864 2.41 €0 2.41
87 MANd €1,981,224 €1,981,224 1.42 €0 1.42
88 LHAd €1,976,446 €1,976,446 2.11 €0 2.11
89 ASMLa €1,969,250 €1,969,250 2.17 €0 2.17
90 ISPm €1,929,843 €1,929,843 0.76 €0 0.76
91 DGEl €1,929,314 €1,929,314 1.64 €0 1.64
92 NXTl €1,775,070 €1,775,070 2.36 €0 2.36
93 HEIAa €1,740,231 €1,740,231 2.03 €0 2.03
94 CPGl €1,691,689 €1,691,689 2.81 €0 2.81
95 CAPp €1,635,569 €1,635,569 2.45 €0 2.45
96 MEOd €1,631,826 €1,631,826 2.88 €0 2.88
97 AFp €1,580,184 €1,580,184 5.28 €0 5.28
98 TLWl €1,577,867 €1,577,867 4.6 €0 4.6
99 LANDl €1,553,457 €1,553,457 3.87 €0 3.87
100 ANTOl €1,521,621 €1,521,621 3.39 €0 3.39
101 BAYl €1,515,726 €1,515,726 3.47 €0 3.47
102 SHPl €1,511,606 €1,511,606 3.59 €0 3.59
103 SNl €1,508,189 €1,508,189 2.6 €0 2.6
104 PSONl €1,418,695 €1,418,695 2.36 €0 2.36
105 AKZAa €1,415,712 €1,415,712 2.2 €0 2.2
106 CBKd €1,404,882 €1,404,882 2.6 €0 2.6
107 MMBp €1,400,343 €1,400,343 3.53 €0 3.53
108 WKLa €1,394,095 €1,394,095 3.83 €0 3.83
109 VOWd €1,392,299 €1,392,299 1.24 €0 1.24
110 ENp €1,386,333 €1,386,333 2.3 €0 2.3
111 MRKd €1,292,413 €1,292,413 2.35 €0 2.35
112 MRWl €1,290,616 €1,290,616 4.09 €0 4.09
113 SSEl €1,284,298 €1,284,298 3.22 €0 3.22
114 BTl €1,255,111 €1,255,111 2.41 €0 2.41
115 RSAl €1,245,173 €1,245,173 5.06 €0 5.06
116 FMEd €1,235,639 €1,235,639 1.98 €0 1.98
117 SRGm €1,233,525 €1,233,525 1.43 €0 1.43
118 MLp €1,173,060 €1,173,060 1.29 €0 1.29
119 CCLl €1,166,723 €1,166,723 4.13 €0 4.13
120 OMLl €1,158,551 €1,158,551 4.47 €0 4.47
121 SPMm €1,155,332 €1,155,332 1.43 €0 1.43
122 TNTa €1,124,356 €1,124,356 3.95 €0 3.95
123 CNAl €1,114,754 €1,114,754 2.11 €0 2.11
124 SABl €1,074,259 €1,074,259 1.95 €0 1.95
125 NGl €1,071,309 €1,071,309 2.1 €0 2.1
126 VIEp €1,056,948 €1,056,948 1.62 €0 1.62
127 HNR1d €1,034,211 €1,034,211 4.52 €0 4.52
128 ZURNz €1,023,652 €1,023,652 0.52 €0 0.52
129 TRILl €1,003,602 €1,003,602 3.04 €0 3.04
130 EXPNl €990,916 €990,916 5.14 €0 5.14
131 CWl €979,818 €979,818 2.98 €0 2.98
132 UUl €938,504 €938,504 4.02 €0 4.02
133 BLNDl €936,057 €936,057 3.62 €0 3.62
134 DB1d €931,170 €931,170 0.56 €0 0.56
135 TOMKl €926,644 €926,644 3.78 €0 3.78
136 ABIb €907,776 €907,776 1.1 €0 1.1
137 ULp €884,444 €884,444 1.32 €0 1.32
138 CPIl €875,237 €875,237 3.41 €0 3.41
139 NESNz €864,753 €864,753 0.2 €0 0.2
140 MBm €857,972 €857,972 2.61 €0 2.61
141 TCGl €856,582 €856,582 5.24 €0 5.24
142 PPp €853,221 €853,221 1.18 €0 1.18
143 UGp €819,182 €819,182 1.54 €0 1.54
144 VEDl €812,545 €812,545 2.33 €0 2.33
145 ALUp €799,354 €799,354 1.38 €0 1.38
146 AUl €797,706 €797,706 1.79 €0 1.79
147 TTl €788,681 €788,681 5.14 €0 5.14
148 IFXd €781,599 €781,599 1.72 €0 1.72
149 SLl €767,228 €767,228 4.66 €0 4.66
150 FNCm €761,867 €761,867 1.63 €0 1.63
151 ENRCl €756,320 €756,320 3.6 €0 3.6
152 HOMEl €734,980 €734,980 2.08 €0 2.08
153 IPRl €733,548 €733,548 3.55 €0 3.55
154 NOK1Vh €727,127 €727,127 0.24 €0 0.24
155 BNZLl €718,596 €718,596 3.45 €0 3.45
156 BOKAa €699,796 €699,796 6.35 €0 6.35
157 HOp €693,993 €693,993 4.27 €0 4.27
158 SWp €693,864 €693,864 3.28 €0 3.28
159 RELl €693,824 €693,824 1.19 €0 1.19
160 EMGl €678,477 €678,477 2.09 €0 2.09
161 DSMa €663,221 €663,221 1.52 €0 1.52
162 HOTd €660,289 €660,289 2.83 €0 2.83
163 RRSl €659,614 €659,614 2.53 €0 2.53
164 HOLNz €648,298 €648,298 0.61 €0 0.61
165 DRXl €645,908 €645,908 3.84 €0 3.84
166 HEN3d €641,779 €641,779 1.54 €0 1.54
167 UBIm €640,588 €640,588 2.31 €0 2.31
168 DSGIl €638,152 €638,152 2.22 €0 2.22
169 EADp €617,741 €617,741 1.25 €0 1.25
170 COp €616,434 €616,434 2.05 €0 2.05
171 SESGp €604,360 €604,360 4.02 €0 4.02
172 ATLm €601,215 €601,215 1.37 €0 1.37
173 FSAm €597,714 €597,714 3.38 €0 3.38
174 ISYSl €588,934 €588,934 2.9 €0 2.9
175 UBSNz €587,215 €587,215 0.18 €0 0.18
176 BRBYl €585,779 €585,779 3.37 €0 3.37
177 WOSl €570,679 €570,679 1.58 €0 1.58
178 ACp €557,284 €557,284 0.91 €0 0.91
179 WTBl €554,213 €554,213 2.01 €0 2.01
180 REXl €534,729 €534,729 3.1 €0 3.1
181 SGEl €532,387 €532,387 2.76 €0 2.76
182 SBRYl €529,367 €529,367 1.65 €0 1.65
183 DEBl €528,684 €528,684 4.75 €0 4.75
184 IIIl €527,998 €527,998 3.11 €0 3.11
185 G1Ad €519,074 €519,074 2.3 €0 2.3
186 FURa €518,381 €518,381 2.73 €0 2.73
187 ABFl €510,079 €510,079 2.72 €0 2.72
188 COBl €473,157 €473,157 3.6 €0 3.6
189 RANDa €464,663 €464,663 1.32 €0 1.32
190 NEXp €463,058 €463,058 3.55 €0 3.55
191 WCHd €459,212 €459,212 0.76 €0 0.76
192 SBMOa €458,742 €458,742 2.47 €0 2.47
193 HMSOl €457,394 €457,394 2.27 €0 2.27
194 DPBd €450,859 €450,859 2.22 €0 2.22
195 BBYl €450,536 €450,536 1.73 €0 1.73
196 GKNl €447,052 €447,052 3.07 €0 3.07
197 SEVp €446,422 €446,422 1.73 €0 1.73
198 INFl €445,282 €445,282 5.17 €0 5.17
199 PUBp €444,546 €444,546 1.54 €0 1.54
200 DSYp €443,200 €443,200 2.43 €0 2.43
201 SVTl €429,304 €429,304 2.51 €0 2.51
202 SMINl €416,950 €416,950 1.81 €0 1.81
203 KAZl €416,582 €416,582 1.63 €0 1.63
204 WMHl €415,894 €415,894 1.37 €0 1.37
205 CSGNz €413,553 €413,553 0.15 €0 0.15
206 ROGz €413,236 €413,236 0.11 €0 0.11
207 GFSl €393,147 €393,147 1.79 €0 1.79
208 WGl €391,633 €391,633 4.84 €0 4.84
209 TENm €388,632 €388,632 0.77 €0 0.77
210 IHGl €387,730 €387,730 1.07 €0 1.07
211 CNEl €379,379 €379,379 2.23 €0 2.23
212 TITm €371,509 €371,509 0.27 €0 0.27
213 RENa €367,085 €367,085 1.15 €0 1.15
214 VWSc €360,157 €360,157 0.26 €0 0.26
215 RTOl €353,833 €353,833 2.76 €0 2.76
216 SYNNz €344,520 €344,520 0.29 €0 0.29
217 STERVh €328,044 €328,044 0.97 €0 0.97
218 SRPl €322,510 €322,510 2.42 €0 2.42
219 TUI1d €317,846 €317,846 1.46 €0 1.46
220 ARMl €315,723 €315,723 1.64 €0 1.64
221 SGCl €305,645 €305,645 3.92 €0 3.92
222 KNp €302,337 €302,337 1.74 €0 1.74
223 NOVNz €301,530 €301,530 0.1 €0 0.1
224 CORAa €292,477 €292,477 2.59 €0 2.59
225 HMBs €287,590 €287,590 0.45 €0 0.45
226 MPIl €282,494 €282,494 3.12 €0 3.12
227 STMp €282,117 €282,117 0.95 €0 0.95
228 PRYm €279,463 €279,463 1.67 €0 1.67
229 ITRKl €278,528 €278,528 2.26 €0 2.26
230 GAp €274,099 €274,099 1.31 €0 1.31
231 EZJl €271,922 €271,922 2.71 €0 2.71
232 IPGm €263,565 €263,565 1.43 €0 1.43
233 TPKl €259,823 €259,823 2.08 €0 2.08
234 LOGl €258,960 €258,960 2.64 €0 2.64
235 JMATl €257,148 €257,148 1.75 €0 1.75
236 MOBBb €254,212 €254,212 2.1 €0 2.1
237 HMVl €254,167 €254,167 3.79 €0 3.79
238 SGROl €253,238 €253,238 2.29 €0 2.29
239 LUXm €253,216 €253,216 1.35 €0 1.35
240 TEL2Bs €246,791 €246,791 1.36 €0 1.36
241 UPM1Vh €244,985 €244,985 0.77 €0 0.77
242 MSm €239,483 €239,483 0.55 €0 0.55
243 SSABAs €236,696 €236,696 1.33 €0 1.33
244 ERICBs €236,609 €236,609 0.07 €0 0.07
245 ETIl €235,735 €235,735 1.51 €0 1.51
246 PAH3d €230,134 €230,134 0.51 €0 0.51
247 BAMNBa €227,659 €227,659 2.22 €0 2.22
248 SCABs €226,203 €226,203 1.2 €0 1.2
249 BZUm €225,912 €225,912 1.81 €0 1.81
250 FGPl €223,395 €223,395 2.13 €0 2.13
251 ADNl €217,613 €217,613 4.31 €0 4.31
252 ATOp €216,687 €216,687 3.02 €0 3.02
253 SKABs €214,537 €214,537 1.11 €0 1.11
254 AMLl €211,859 €211,859 1.82 €0 1.82
255 KESAl €209,267 €209,267 3.46 €0 3.46
256 GMGl €208,363 €208,363 2.39 €0 2.39
257 ADMl €207,677 €207,677 0.87 €0 0.87
258 NOVOBc €207,358 €207,358 0.22 €0 0.22
259 GEOm €203,062 €203,062 2.32 €0 2.32
260 ABBNz €198,483 €198,483 0.11 €0 0.11
261 LMIl €197,577 €197,577 1.45 €0 1.45
262 DMGTl €196,695 €196,695 2.0 €0 2.0
263 TOM2a €194,063 €194,063 2.11 €0 2.11
264 AQPl €191,126 €191,126 3.11 €0 3.11
265 TRNm €188,556 €188,556 0.36 €0 0.36
266 FUM1Vh €185,271 €185,271 0.3 €0 0.3
267 ECMl €182,894 €182,894 2.63 €0 2.63
268 BPm €176,128 €176,128 0.43 €0 0.43
269 ITVl €170,096 €170,096 2.41 €0 2.41
270 DEXBb €169,494 €169,494 0.73 €0 0.73
271 PFCl €167,197 €167,197 1.49 €0 1.49
272 LADl €167,049 €167,049 1.94 €0 1.94
273 MNDIl €164,924 €164,924 2.58 €0 2.58
274 MTXd €162,114 €162,114 0.76 €0 0.76
275 SZGd €161,938 €161,938 0.37 €0 0.37
276 VOLVBs €159,125 €159,125 0.47 €0 0.47
277 ASSABs €158,135 €158,135 0.75 €0 0.75
278 AGLm €152,507 €152,507 1.27 €0 1.27
279 PNNl €151,943 €151,943 1.68 €0 1.68
280 SAMASh €150,897 €150,897 0.29 €0 0.29
281 BAERz €149,127 €149,127 0.3 €0 0.3
282 AGKl €148,752 €148,752 1.76 €0 1.76
283 LTOm €148,745 €148,745 0.98 €0 0.98
284 SRa €147,017 €147,017 1.88 €0 1.88
285 ADENz €146,928 €146,928 0.33 €0 0.33
286 MEDm €145,993 €145,993 1.34 €0 1.34
287 QQl €143,353 €143,353 3.11 €0 3.11
288 SAZd €141,727 €141,727 1.49 €0 1.49
289 ALm €141,655 €141,655 0.83 €0 0.83
290 SY1d €140,868 €140,868 1.47 €0 1.47
291 SANDs €139,089 €139,089 0.29 €0 0.29
292 PSNl €136,817 €136,817 0.83 €0 0.83
293 ALFAs €134,378 €134,378 0.59 €0 0.59
294 FRE3d €134,355 €134,355 0.66 €0 0.66
295 SMWHl €134,349 €134,349 1.7 €0 1.7
296 BDEVl €133,791 €133,791 1.34 €0 1.34
297 TFIp €129,895 €129,895 1.1 €0 1.1
298 NEXl €129,699 €129,699 1.68 €0 1.68
299 WSMl €128,010 €128,010 2.73 €0 2.73
300 ISATl €126,944 €126,944 2.41 €0 2.41
301 IAPl €125,690 €125,690 0.88 €0 0.88
302 SECUBs €125,026 €125,026 1.46 €0 1.46
303 TATEl €124,345 €124,345 1.75 €0 1.75
304 IGGl €122,421 €122,421 1.59 €0 1.59
305 ATCOAs €122,053 €122,053 0.3 €0 0.3
306 PMOl €121,638 €121,638 0.76 €0 0.76
307 CONd €120,812 €120,812 1.44 €0 1.44
308 INVPl €118,343 €118,343 1.01 €0 1.01
309 CKSNl €117,348 €117,348 1.32 €0 1.32
310 AGSl €110,136 €110,136 2.53 €0 2.53
311 CGLl €109,154 €109,154 2.73 €0 2.73
312 ELUXBs €108,058 €108,058 0.46 €0 0.46
313 HHFAd €107,622 €107,622 1.41 €0 1.41
314 TGMd €107,094 €107,094 2.25 €0 2.25
315 AMECl €107,087 €107,087 0.77 €0 0.77
316 SHBAs €106,798 €106,798 0.22 €0 0.22
317 BULm €106,744 €106,744 1.01 €0 1.01
318 BABl €106,101 €106,101 2.11 €0 2.11
319 IMIl €104,770 €104,770 1.03 €0 1.03
320 MGGTl €104,270 €104,270 1.18 €0 1.18
321 GNKl €104,188 €104,188 1.36 €0 1.36
322 MEO1Vh €102,746 €102,746 0.59 €0 0.59
323 PMIm €101,436 €101,436 0.69 €0 0.69
324 NWGl €100,065 €100,065 2.6 €0 2.6
325 SOLBb €99,893 €99,893 0.4 €0 0.4
326 GPORl €97,525 €97,525 2.29 €0 2.29
327 HASl €96,931 €96,931 0.92 €0 0.92
328 KCOd €96,809 €96,809 1.45 €0 1.45
329 GBFd €94,283 €94,283 0.53 €0 0.53
330 CRDAl €93,835 €93,835 1.93 €0 1.93
331 CBGl €92,349 €92,349 2.27 €0 2.27
332 KCR1Vh €90,795 €90,795 1.07 €0 1.07
333 MSYl €86,815 €86,815 1.23 €0 1.23
334 DDTl €86,179 €86,179 3.42 €0 3.42
335 FRAd €85,248 €85,248 1.05 €0 1.05
336 UCBb €84,621 €84,621 0.49 €0 0.49
337 NDAs €84,315 €84,315 0.09 €0 0.09
338 MABl €84,035 €84,035 0.9 €0 0.9
339 WEIRl €83,886 €83,886 1.21 €0 1.21
340 TWl €83,794 €83,794 0.95 €0 0.95
341 SCMNz €83,272 €83,272 0.16 €0 0.16
342 BBAl €82,974 €82,974 1.65 €0 1.65
343 AHTl €82,740 €82,740 2.79 €0 2.79
344 SYSTz €82,611 €82,611 0.13 €0 0.13
345 NUOa €82,009 €82,009 0.51 €0 0.51
346 SWMAs €81,370 €81,370 0.2 €0 0.2
347 SAFp €80,873 €80,873 1.29 €0 1.29
348 WINd €80,253 €80,253 0.94 €0 0.94
349 STLo €78,744 €78,744 0.06 €0 0.06
350 ARIl €78,604 €78,604 1.48 €0 1.48
351 DELBb €78,149 €78,149 0.19 €0 0.19
352 UBIp €76,464 €76,464 0.19 €0 0.19
353 ITm €74,831 €74,831 0.71 €0 0.71
354 RGUl €74,506 €74,506 3.03 €0 3.03
355 UHRz €73,876 €73,876 0.23 €0 0.23
356 FRCLl €73,598 €73,598 6.55 €0 6.55
357 SXSl €73,123 €73,123 2.03 €0 2.03
358 STMm €72,771 €72,771 0.14 €0 0.14
359 AZNs €72,194 €72,194 0.09 €0 0.09
360 ADPp €72,140 €72,140 0.99 €0 0.99
361 DNXl €72,025 €72,025 0.98 €0 0.98
362 SGLd €71,586 €71,586 0.43 €0 0.43
363 PLTm €71,028 €71,028 0.36 €0 0.36
364 SSLl €70,040 €70,040 1.21 €0 1.21
365 VPCl €69,968 €69,968 1.76 €0 1.76
366 PFLl €68,481 €68,481 2.43 €0 2.43
367 BKGl €67,516 €67,516 1.04 €0 1.04
368 A2Am €65,743 €65,743 0.25 €0 0.25
369 DLARl €64,342 €64,342 0.72 €0 0.72
370 CARLBc €64,136 €64,136 0.1 €0 0.1
371 PFDl €63,771 €63,771 1.31 €0 1.31
372 FPl €63,734 €63,734 0.84 €0 0.84
373 BMPSm €63,401 €63,401 0.21 €0 0.21
374 RUKNz €63,320 €63,320 0.08 €0 0.08
375 DECp €62,517 €62,517 0.57 €0 0.57
376 RORl €61,297 €61,297 2.35 €0 2.35
377 EIp €60,915 €60,915 0.19 €0 0.19
378 POH1Sh €59,716 €59,716 1.05 €0 1.05
379 CLS1d €59,555 €59,555 0.85 €0 0.85
380 ABBs €59,119 €59,119 0.3 €0 0.3
381 FRESl €58,828 €58,828 1.82 €0 1.82
382 CHLDl €56,817 €56,817 3.83 €0 3.83
383 SHIl €56,292 €56,292 0.4 €0 0.4
384 FLTRl €55,281 €55,281 3.53 €0 3.53
385 DSVc €55,018 €55,018 0.13 €0 0.13
386 CSRl €54,386 €54,386 2.05 €0 2.05
387 PREd €53,785 €53,785 0.46 €0 0.46
388 JDWl €53,005 €53,005 1.31 €0 1.31
389 CPWl €52,893 €52,893 0.88 €0 0.88
390 NRE1Vh €52,506 €52,506 0.32 €0 0.32
391 ELI1Vh €51,751 €51,751 0.42 €0 0.42
392 BELGb €51,347 €51,347 0.27 €0 0.27
393 OUT1Vh €51,198 €51,198 0.37 €0 0.37
394 JLTl €50,804 €50,804 1.97 €0 1.97
395 SWEDAs €50,669 €50,669 0.27 €0 0.27
396 ATLNz €50,173 €50,173 0.22 €0 0.22
397 CLLNl €49,883 €49,883 0.83 €0 0.83
398 INVEBs €48,985 €48,985 0.22 €0 0.22
399 BEZl €48,698 €48,698 2.78 €0 2.78
400 UMIb €48,679 €48,679 0.31 €0 0.31
401 DNBNOo €48,403 €48,403 0.11 €0 0.11
402 ASHMl €47,559 €47,559 2.02 €0 2.02
403 NDAd €47,239 €47,239 0.79 €0 0.79
404 VTGl €46,293 €46,293 0.86 €0 0.86
405 FWBm €45,898 €45,898 0.74 €0 0.74
406 RHMd €45,534 €45,534 0.22 €0 0.22
407 GILd €45,302 €45,302 2.2 €0 2.2
408 WESa €45,189 €45,189 2.5 €0 2.5
409 RHKd €44,686 €44,686 0.68 €0 0.68
410 TLSNs €44,671 €44,671 0.15 €0 0.15
411 NOBNz €44,483 €44,483 0.11 €0 0.11
412 NSGo €44,245 €44,245 1.77 €0 1.77
413 CRXLa €42,976 €42,976 0.5 €0 0.5
414 MARSl €42,921 €42,921 1.3 €0 1.3
415 IVGd €42,735 €42,735 1.65 €0 1.65
416 SKFBs €41,913 €41,913 0.1 €0 0.1
417 SIAl €41,112 €41,112 0.92 €0 0.92
418 SUBo €40,911 €40,911 0.53 €0 0.53
419 DLNl €40,849 €40,849 0.68 €0 0.68
420 NHYo €40,625 €40,625 0.15 €0 0.15
421 SDRl €40,531 €40,531 0.62 €0 0.62
422 HLMAl €38,782 €38,782 2.93 €0 2.93
423 VPKa €38,750 €38,750 0.51 €0 0.51
424 SVSl €38,210 €38,210 1.49 €0 1.49
425 DOUd €38,094 €38,094 0.79 €0 0.79
426 SEBAs €37,346 €37,346 0.1 €0 0.1
427 COLRb €36,625 €36,625 0.18 €0 0.18
428 ORKo €36,510 €36,510 0.12 €0 0.12
429 LXSd €36,497 €36,497 0.28 €0 0.28
430 MROl €36,308 €36,308 3.38 €0 3.38
431 QCEd €36,282 €36,282 0.1 €0 0.1
432 ICPl €36,031 €36,031 1.24 €0 1.24
433 TLPRl €35,641 €35,641 1.17 €0 1.17
434 PFGl €34,991 €34,991 0.99 €0 0.99
435 BREl €34,623 €34,623 1.39 €0 1.39
436 TNETb €34,188 €34,188 0.2 €0 0.2
437 YELLl €33,773 €33,773 0.43 €0 0.43
438 FPTl €33,576 €33,576 3.56 €0 3.56
439 PCm €33,531 €33,531 0.22 €0 0.22
440 DVSGl €33,312 €33,312 0.91 €0 0.91
441 DANSKc €33,290 €33,290 0.11 €0 0.11
442 RMSp €31,891 €31,891 0.14 €0 0.14
443 GBLBb €31,851 €31,851 0.17 €0 0.17
444 SDRCl €31,594 €31,594 2.12 €0 2.12
445 USGa €31,574 €31,574 0.83 €0 0.83
446 CHTRl €31,463 €31,463 0.42 €0 0.42
447 BVSl €31,286 €31,286 0.74 €0 0.74
448 BWYl €31,190 €31,190 0.38 €0 0.38
449 MAERBc €31,037 €31,037 0.05 €0 0.05
450 KNEBVh €30,478 €30,478 0.13 €0 0.13
451 RCFp €29,982 €29,982 0.51 €0 0.51
452 INCHl €29,897 €29,897 0.83 €0 0.83
453 CHGl €29,790 €29,790 1.07 €0 1.07
454 ERAp €29,230 €29,230 0.15 €0 0.15
455 MTOl €29,071 €29,071 0.98 €0 0.98
456 UBMl €28,980 €28,980 0.31 €0 0.31
457 PSMd €28,396 €28,396 1.05 €0 1.05
458 TAAo €28,140 €28,140 0.14 €0 0.14
459 OMEb €27,889 €27,889 1.62 €0 1.62
460 LEOd €27,787 €27,787 0.87 €0 0.87
461 SIGl €27,620 €27,620 0.91 €0 0.91
462 HLCLl €27,612 €27,612 2.05 €0 2.05
463 ATKl €27,593 €27,593 1.27 €0 1.27
464 FXPOl €27,148 €27,148 1.17 €0 1.17
465 LIIl €27,004 €27,004 0.23 €0 0.23
466 RECo €26,774 €26,774 0.05 €0 0.05
467 HLl €26,132 €26,132 3.07 €0 3.07
468 VOSd €25,928 €25,928 0.45 €0 0.45
469 FRp €24,946 €24,946 0.26 €0 0.26
470 IPFl €24,888 €24,888 1.04 €0 1.04
471 LRp €24,876 €24,876 0.22 €0 0.22
472 YARo €24,480 €24,480 0.03 €0 0.03
473 HDDd €24,205 €24,205 0.61 €0 0.61
474 SYDBc €23,838 €23,838 0.52 €0 0.52
475 SAA1Vh €23,475 €23,475 0.49 €0 0.49
476 TELo €23,256 €23,256 0.05 €0 0.05
477 BEId €23,194 €23,194 0.05 €0 0.05
478 SLHNz €22,948 €22,948 0.2 €0 0.2
479 NZYMBc €22,838 €22,838 0.12 €0 0.12
480 BWNGl €22,759 €22,759 0.8 €0 0.8
481 RSWl €22,623 €22,623 2.99 €0 2.99
482 ASMa €21,760 €21,760 0.43 €0 0.43
483 ECMPAa €21,487 €21,487 0.71 €0 0.71
484 ACKBb €21,291 €21,291 0.69 €0 0.69
485 HEId €21,178 €21,178 0.4 €0 0.4
486 FIEd €21,122 €21,122 0.67 €0 0.67
487 MCROl €20,271 €20,271 1.51 €0 1.51
488 AMGa €20,225 €20,225 0.7 €0 0.7
489 HSVl €20,061 €20,061 0.77 €0 0.77
490 IRVl €19,363 €19,363 1.43 €0 1.43
491 RTRKSh €19,274 €19,274 0.14 €0 0.14
492 LUPEs €19,006 €19,006 0.45 €0 0.45
493 WHAa €18,807 €18,807 0.22 €0 0.22
494 GTOp €18,756 €18,756 0.1 €0 0.1
495 GFJd €18,705 €18,705 1.06 €0 1.06
496 VASTNa €18,626 €18,626 1.29 €0 1.29
497 QIAd €18,266 €18,266 0.1 €0 0.1
498 YTY1Vh €18,241 €18,241 0.37 €0 0.37
499 NKp €17,975 €17,975 0.19 €0 0.19
500 KLRl €17,440 €17,440 1.11 €0 1.11
501 BOS3d €17,428 €17,428 0.47 €0 0.47
502 HSXl €17,413 €17,413 0.4 €0 0.4
503 RNKl €17,035 €17,035 1.05 €0 1.05
504 D9Cd €16,809 €16,809 0.48 €0 0.48
505 LSEl €16,793 €16,793 0.22 €0 0.22
506 CNTl €16,732 €16,732 1.89 €0 1.89
507 FPE3d €16,518 €16,518 0.65 €0 0.65
508 NYRb €16,022 €16,022 0.24 €0 0.24
509 B5Ad €15,768 €15,768 0.99 €0 0.99
510 SZUd €15,286 €15,286 0.18 €0 0.18
511 SMDSl €15,078 €15,078 1.17 €0 1.17
512 RFp €14,913 €14,913 0.2 €0 0.2
513 SPTl €14,819 €14,819 1.56 €0 1.56
514 TIE1Vh €14,662 €14,662 0.4 €0 0.4
515 RMVl €14,646 €14,646 0.73 €0 0.73
516 AKERo €14,573 €14,573 0.33 €0 0.33
517 GENc €14,511 €14,511 0.37 €0 0.37
518 AVVl €14,124 €14,124 0.45 €0 0.45
519 SMDRl €13,906 €13,906 3.03 €0 3.03
520 OCEa €13,905 €13,905 0.44 €0 0.44
521 BEKBb €13,710 €13,710 0.23 €0 0.23
522 AGFBb €12,551 €12,551 0.61 €0 0.61
523 HOILl €12,484 €12,484 0.39 €0 0.39
524 JYSKc €12,476 €12,476 0.36 €0 0.36
525 PUBl €12,422 €12,422 0.09 €0 0.09
526 IMa €12,265 €12,265 0.18 €0 0.18
527 NES1Vh €12,134 €12,134 0.07 €0 0.07
528 CLNz €11,823 €11,823 0.07 €0 0.07
529 BENp €11,779 €11,779 1.85 €0 1.85
530 RXLp €11,570 €11,570 0.59 €0 0.59
531 SPDl €11,542 €11,542 2.1 €0 2.1
532 DOMl €11,384 €11,384 0.86 €0 0.86
533 PVCSl €11,361 €11,361 1.52 €0 1.52
534 TOMo €10,898 €10,898 0.63 €0 0.63
535 GEMDl €10,772 €10,772 1.16 €0 1.16
536 SKSl €10,698 €10,698 1.92 €0 1.92
537 MTCl €10,548 €10,548 2.04 €0 2.04
538 CPRl €10,457 €10,457 0.63 €0 0.63
539 LRDl €10,448 €10,448 1.1 €0 1.1
540 BXTNl €10,422 €10,422 1.51 €0 1.51
541 MAUp €10,315 €10,315 0.16 €0 0.16
542 CNPp €10,220 €10,220 0.07 €0 0.07
543 FGRp €10,080 €10,080 0.07 €0 0.07
544 AKEp €10,017 €10,017 0.14 €0 0.14
545 AALBa €9,719 €9,719 0.19 €0 0.19
546 BVICl €9,616 €9,616 0.35 €0 0.35
547 AKSOo €9,412 €9,412 0.04 €0 0.04
548 ORDIa €9,298 €9,298 0.64 €0 0.64
549 LUNc €9,283 €9,283 0.38 €0 0.38
550 HFDl €9,097 €9,097 0.27 €0 0.27
551 MAERAc €8,739 €8,739 0.17 €0 0.17
552 SVIl €8,228 €8,228 1.89 €0 1.89
553 SCHEl €8,208 €8,208 0.85 €0 0.85
554 TALVl €8,203 €8,203 0.29 €0 0.29
555 PRTYl €8,183 €8,183 0.37 €0 0.37
556 RDWl €8,090 €8,090 0.78 €0 0.78
557 INGp €7,987 €7,987 0.18 €0 0.18
558 ULEl €7,733 €7,733 0.14 €0 0.14
559 FLSc €7,707 €7,707 0.04 €0 0.04
560 DPHl €7,644 €7,644 1.32 €0 1.32
561 DTYl €7,164 €7,164 0.6 €0 0.6
562 SCVBs €7,131 €7,131 0.14 €0 0.14
563 SMITa €7,037 €7,037 0.37 €0 0.37
564 COFBb €6,937 €6,937 0.24 €0 0.24
565 888l €6,839 €6,839 0.86 €0 0.86
566 ATCOBs €6,688 €6,688 0.11 €0 0.11
567 HAMPl €6,592 €6,592 1.91 €0 1.91
568 SDRLo €6,544 €6,544 0.02 €0 0.02
569 KESBVh €6,510 €6,510 0.07 €0 0.07
570 NATb €6,464 €6,464 0.17 €0 0.17
571 FCAMl €6,458 €6,458 1.33 €0 1.33
572 JKXl €6,401 €6,401 0.53 €0 0.53
573 TOPc €6,275 €6,275 0.12 €0 0.12
574 MONYl €6,272 €6,272 2.09 €0 2.09
575 HIKl €6,271 €6,271 0.63 €0 0.63
576 DRAKa €6,262 €6,262 0.68 €0 0.68
577 PRSo €6,245 €6,245 0.1 €0 0.1
578 RIAp €6,204 €6,204 0.17 €0 0.17
579 GFCp €6,134 €6,134 0.09 €0 0.09
580 KIEl €5,850 €5,850 0.54 €0 0.54
581 TCYl €5,848 €5,848 0.85 €0 0.85
582 SMTl €5,726 €5,726 0.5 €0 0.5
583 TGSo €5,561 €5,561 0.12 €0 0.12
584 ARCADa €5,509 €5,509 0.29 €0 0.29
585 MGCRl €5,502 €5,502 0.23 €0 0.23
586 ATEp €5,498 €5,498 0.48 €0 0.48
587 HTGl €5,474 €5,474 0.27 €0 0.27
588 CHUl €5,450 €5,450 0.65 €0 0.65
589 ESm €5,397 €5,397 0.43 €0 0.43
590 ETLp €4,967 €4,967 0.06 €0 0.06
591 KBCb €4,499 €4,499 0.02 €0 0.02
592 BGCl €4,484 €4,484 0.55 €0 0.55
593 COLOBc €4,231 €4,231 0.13 €0 0.13
594 RTNl €4,143 €4,143 0.37 €0 0.37
595 DABl €3,928 €3,928 0.68 €0 0.68
596 CLIl €3,923 €3,923 4.16 €0 4.16
597 GOGl €3,886 €3,886 0.25 €0 0.25
598 WDHc €3,882 €3,882 0.08 €0 0.08
599 DNORDc €3,835 €3,835 0.03 €0 0.03
600 TNIl €3,731 €3,731 0.45 €0 0.45
601 ITEl €3,728 €3,728 0.76 €0 0.76
602 FOEo €3,648 €3,648 0.03 €0 0.03
603 XCHl €3,476 €3,476 0.62 €0 0.62
604 NFDSl €3,373 €3,373 0.45 €0 0.45
605 EAGAl €3,367 €3,367 0.47 €0 0.47
606 HEIJMa €3,297 €3,297 0.22 €0 0.22
607 MLCl €3,294 €3,294 0.22 €0 0.22
608 HEADl €3,234 €3,234 1.25 €0 1.25
609 BALNz €3,130 €3,130 0.01 €0 0.01
610 MRCl €3,112 €3,112 0.36 €0 0.36
611 BOLs €3,109 €3,109 0.01 €0 0.01
612 STJl €3,098 €3,098 0.19 €0 0.19
613 PFD4d €3,092 €3,092 0.36 €0 0.36
614 SCHo €3,078 €3,078 0.07 €0 0.07
615 ASLl €2,960 €2,960 0.66 €0 0.66
616 PRAd €2,938 €2,938 0.07 €0 0.07
617 SHBl €2,896 €2,896 0.18 €0 0.18
618 UTGl €2,884 €2,884 0.44 €0 0.44
619 UNR1Vh €2,871 €2,871 0.2 €0 0.2
620 VCTl €2,808 €2,808 0.29 €0 0.29
621 ELTAl €2,622 €2,622 0.94 €0 0.94
622 PUMd €2,574 €2,574 0.03 €0 0.03
623 CFRz €2,470 €2,470 0.01 €0 0.01
624 ANp €2,425 €2,425 0.23 €0 0.23
625 MNKSl €2,382 €2,382 0.28 €0 0.28
626 DCOc €2,347 €2,347 0.04 €0 0.04
627 MYIl €2,328 €2,328 0.36 €0 0.36
628 BTSMl €2,120 €2,120 0.31 €0 0.31
629 SCINl €2,049 €2,049 0.41 €0 0.41
630 MGNSl €2,021 €2,021 0.27 €0 0.27
631 JMGl €1,900 €1,900 0.32 €0 0.32
632 PGSo €1,868 €1,868 0.01 €0 0.01
633 ACYo €1,770 €1,770 0.02 €0 0.02
634 WAVINa €1,704 €1,704 0.15 €0 0.15
635 HICLl €1,651 €1,651 0.46 €0 0.46
636 KTCa €1,576 €1,576 0.28 €0 0.28
637 HOCl €1,551 €1,551 0.15 €0 0.15
638 BYGl €1,524 €1,524 0.28 €0 0.28
639 WSHl €1,415 €1,415 0.24 €0 0.24
640 WINl €1,405 €1,405 0.28 €0 0.28
641 AROd €1,393 €1,393 0.09 €0 0.09
642 TRYGc €1,292 €1,292 0.02 €0 0.02
643 WTANl €1,282 €1,282 0.2 €0 0.2
644 MNm €1,092 €1,092 0.03 €0 0.03
645 FEVl €1,057 €1,057 0.22 €0 0.22
646 RATl €1,036 €1,036 0.24 €0 0.24
647 PZCl €1,018 €1,018 0.23 €0 0.23
648 SPXl €954 €954 0.05 €0 0.05
649 IPNp €932 €932 0.01 €0 0.01
650 NVAl €915 €915 0.36 €0 0.36
651 LIp €901 €901 0.01 €0 0.01
652 GRIl €834 €834 0.23 €0 0.23
653 PGm €819 €819 0.01 €0 0.01
654 NXIp €793 €793 0.01 €0 0.01
655 DEZd €743 €743 0.11 €0 0.11
656 MRCHl €736 €736 0.19 €0 0.19
657 UKCl €693 €693 0.1 €0 0.1
658 PAYl €654 €654 0.28 €0 0.28
659 DJANl €597 €597 0.47 €0 0.47
660 DCGl €522 €522 0.04 €0 0.04
661 UNIm €478 €478 0.01 €0 0.01
662 GNc €440 €440 0.03 €0 0.03
663 BRWl €338 €338 0.06 €0 0.06
664 GNSl €285 €285 0.04 €0 0.04
665 RCPl €267 €267 0.02 €0 0.02
666 MCHLl €257 €257 0.05 €0 0.05
667 JIIl €224 €224 0.04 €0 0.04
668 PAJp €207 €207 0.0 €0 0.0
669 FROo €178 €178 0.0 €0 0.0
670 SYRl €131 €131 0.03 €0 0.03
671 BSETl €121 €121 0.05 €0 0.05
672 IFLl €91 €91 0.04 €0 0.04
673 BBPPl €82 €82 0.03 €0 0.03
674 STHRl €35 €35 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.