Daily Volume Report for Tuesday, May 05, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 MTa €28,824,320 €28,824,320 4.94 €0 4.94
2 EOANd €21,612,165 €21,612,165 5.22 €0 5.22
3 HSBAl €16,167,177 €16,167,177 2.79 €0 2.79
4 BASd €14,924,778 €14,924,778 5.07 €0 5.07
5 DBKd €14,754,886 €14,754,886 4.23 €0 4.23
6 DTEd €14,688,324 €14,688,324 4.68 €0 4.68
7 BNPp €14,080,427 €14,080,427 4.33 €0 4.33
8 BAYd €13,770,208 €13,770,208 5.71 €0 5.71
9 DAId €10,760,544 €10,760,544 4.43 €0 4.43
10 FTEp €10,551,955 €10,551,955 3.74 €0 3.74
11 RIOl €10,014,857 €10,014,857 2.91 €0 2.91
12 SIEd €9,927,937 €9,927,937 3.48 €0 3.48
13 BARCl €9,394,754 €9,394,754 2.39 €0 2.39
14 STANl €9,272,383 €9,272,383 3.27 €0 3.27
15 SAPd €9,172,847 €9,172,847 3.12 €0 3.12
16 FPp €8,038,416 €8,038,416 2.11 €0 2.11
17 ADSd €8,026,654 €8,026,654 3.91 €0 3.91
18 RWEd €7,623,475 €7,623,475 3.3 €0 3.3
19 GSZp €7,176,291 €7,176,291 2.5 €0 2.5
20 ALVd €7,110,071 €7,110,071 3.69 €0 3.69
21 UCGm €6,847,665 €6,847,665 1.46 €0 1.46
22 XTAl €6,780,397 €6,780,397 2.73 €0 2.73
23 AALl €6,747,941 €6,747,941 3.13 €0 3.13
24 TSCOl €6,723,922 €6,723,922 3.78 €0 3.78
25 ORp €6,595,760 €6,595,760 5.41 €0 5.41
26 BPl €6,565,240 €6,565,240 2.28 €0 2.28
27 INGAa €6,387,457 €6,387,457 2.44 €0 2.44
28 VODl €6,142,109 €6,142,109 2.33 €0 2.33
29 UNAa €6,041,568 €6,041,568 2.92 €0 2.92
30 BLTl €6,002,604 €6,002,604 2.25 €0 2.25
31 GLEp €5,357,258 €5,357,258 1.87 €0 1.87
32 ALOp €5,254,233 €5,254,233 2.6 €0 2.6
33 BNp €5,112,520 €5,112,520 4.02 €0 4.02
34 BMWd €4,837,829 €4,837,829 4.52 €0 4.52
35 SANp €4,783,057 €4,783,057 2.66 €0 2.66
36 CSp €4,754,285 €4,754,285 2.53 €0 2.53
37 ENIm €4,747,169 €4,747,169 0.45 €0 0.45
38 GSKl €4,652,330 €4,652,330 1.99 €0 1.99
39 BGl €4,471,589 €4,471,589 3.23 €0 3.23
40 DPWd €4,419,535 €4,419,535 2.99 €0 2.99
41 PRUl €4,027,429 €4,027,429 3.93 €0 3.93
42 MUV2d €3,802,187 €3,802,187 2.47 €0 2.47
43 LLOYl €3,767,790 €3,767,790 3.45 €0 3.45
44 PHIAa €3,754,067 €3,754,067 3.72 €0 3.72
45 AZNl €3,735,347 €3,735,347 1.58 €0 1.58
46 KGFl €3,725,705 €3,725,705 5.84 €0 5.84
47 DGEl €3,674,604 €3,674,604 2.53 €0 2.53
48 RDSAl €3,607,720 €3,607,720 3.69 €0 3.69
49 MANd €3,566,038 €3,566,038 2.63 €0 2.63
50 VOWd €3,552,839 €3,552,839 5.34 €0 5.34
51 RDSBl €3,444,931 €3,444,931 2.31 €0 2.31
52 WPPl €3,407,663 €3,407,663 4.02 €0 4.02
53 ACAp €3,396,522 €3,396,522 4.26 €0 4.26
54 KPNa €3,328,880 €3,328,880 2.92 €0 2.92
55 SGOp €3,142,240 €3,142,240 2.2 €0 2.2
56 RBSl €2,936,278 €2,936,278 1.77 €0 1.77
57 DGp €2,920,401 €2,920,401 2.66 €0 2.66
58 TKAd €2,875,827 €2,875,827 3.1 €0 3.1
59 RDSAa €2,753,366 €2,753,366 1.41 €0 1.41
60 ULVRl €2,695,380 €2,695,380 1.77 €0 1.77
61 AHa €2,678,679 €2,678,679 3.62 €0 3.62
62 BATSl €2,631,813 €2,631,813 1.48 €0 1.48
63 CAp €2,572,034 €2,572,034 2.32 €0 2.32
64 RBl €2,565,010 €2,565,010 2.64 €0 2.64
65 SRGm €2,512,180 €2,512,180 3.98 €0 3.98
66 ENp €2,404,339 €2,404,339 2.89 €0 2.89
67 VIVp €2,360,039 €2,360,039 1.44 €0 1.44
68 IMTl €2,352,043 €2,352,043 2.15 €0 2.15
69 EDFp €2,339,750 €2,339,750 1.74 €0 1.74
70 BAYl €2,338,619 €2,338,619 3.5 €0 3.5
71 VKp €2,215,342 €2,215,342 2.78 €0 2.78
72 FMEd €2,167,314 €2,167,314 2.69 €0 2.69
73 SUp €2,106,067 €2,106,067 1.81 €0 1.81
74 BAl €2,021,959 €2,021,959 2.95 €0 2.95
75 HEIAa €1,925,193 €1,925,193 2.32 €0 2.32
76 SSEl €1,925,118 €1,925,118 3.82 €0 3.82
77 MKSl €1,886,535 €1,886,535 3.89 €0 3.89
78 TECp €1,808,038 €1,808,038 3.07 €0 3.07
79 LINd €1,803,770 €1,803,770 2.41 €0 2.41
80 RIp €1,793,226 €1,793,226 3.2 €0 3.2
81 Fm €1,790,352 €1,790,352 0.32 €0 0.32
82 CPGl €1,788,110 €1,788,110 2.64 €0 2.64
83 ISPm €1,784,312 €1,784,312 1.06 €0 1.06
84 Gm €1,741,828 €1,741,828 0.91 €0 0.91
85 LGp €1,704,942 €1,704,942 1.61 €0 1.61
86 NXTl €1,694,368 €1,694,368 2.8 €0 2.8
87 MEOd €1,646,020 €1,646,020 2.34 €0 2.34
88 SDFd €1,635,718 €1,635,718 1.68 €0 1.68
89 CBKd €1,625,921 €1,625,921 1.8 €0 1.8
90 CBRYl €1,621,670 €1,621,670 2.96 €0 2.96
91 MRKd €1,616,055 €1,616,055 4.0 €0 4.0
92 ENELm €1,595,288 €1,595,288 1.16 €0 1.16
93 RRl €1,579,221 €1,579,221 2.85 €0 2.85
94 MRWl €1,576,016 €1,576,016 2.64 €0 2.64
95 AIp €1,575,982 €1,575,982 1.38 €0 1.38
96 RSAl €1,571,938 €1,571,938 5.68 €0 5.68
97 G1Ad €1,547,140 €1,547,140 3.36 €0 3.36
98 IFXd €1,507,003 €1,507,003 1.58 €0 1.58
99 VEDl €1,501,765 €1,501,765 2.33 €0 2.33
100 SNl €1,454,505 €1,454,505 4.06 €0 4.06
101 TNTa €1,432,565 €1,432,565 2.73 €0 2.73
102 AGNa €1,416,314 €1,416,314 1.46 €0 1.46
103 LHAd €1,376,623 €1,376,623 1.7 €0 1.7
104 ALUp €1,372,103 €1,372,103 1.19 €0 1.19
105 LGENl €1,363,945 €1,363,945 3.32 €0 3.32
106 WKLa €1,362,543 €1,362,543 4.71 €0 4.71
107 AVl €1,344,799 €1,344,799 2.02 €0 2.02
108 TOMKl €1,342,243 €1,342,243 4.91 €0 4.91
109 PSONl €1,337,884 €1,337,884 3.27 €0 3.27
110 BSYl €1,335,898 €1,335,898 2.44 €0 2.44
111 RNOp €1,309,484 €1,309,484 1.07 €0 1.07
112 LANDl €1,308,184 €1,308,184 3.54 €0 3.54
113 MCp €1,298,203 €1,298,203 1.63 €0 1.63
114 CNAl €1,293,283 €1,293,283 1.84 €0 1.84
115 TRILl €1,292,857 €1,292,857 2.76 €0 2.76
116 ETIl €1,287,667 €1,287,667 4.41 €0 4.41
117 AKZAa €1,196,803 €1,196,803 1.72 €0 1.72
118 ANTOl €1,177,221 €1,177,221 1.81 €0 1.81
119 HNR1d €1,159,399 €1,159,399 4.53 €0 4.53
120 EXPNl €1,130,254 €1,130,254 2.59 €0 2.59
121 SABl €1,103,893 €1,103,893 1.9 €0 1.9
122 FNCm €1,070,251 €1,070,251 1.5 €0 1.5
123 CCLl €1,062,485 €1,062,485 2.87 €0 2.87
124 MMBp €1,033,961 €1,033,961 5.62 €0 5.62
125 MLp €1,033,334 €1,033,334 1.58 €0 1.58
126 IPRl €1,012,594 €1,012,594 4.16 €0 4.16
127 GKNl €1,002,768 €1,002,768 4.65 €0 4.65
128 KAZl €989,252 €989,252 1.65 €0 1.65
129 TLWl €978,514 €978,514 2.2 €0 2.2
130 NGl €967,763 €967,763 2.14 €0 2.14
131 SWp €964,932 €964,932 3.42 €0 3.42
132 UUl €964,596 €964,596 4.05 €0 4.05
133 SBRYl €955,775 €955,775 2.6 €0 2.6
134 UGp €936,080 €936,080 1.9 €0 1.9
135 CAPp €934,024 €934,024 1.86 €0 1.86
136 OMLl €926,620 €926,620 3.29 €0 3.29
137 VIEp €924,665 €924,665 2.09 €0 2.09
138 BRBYl €905,326 €905,326 4.08 €0 4.08
139 RELl €883,237 €883,237 2.01 €0 2.01
140 NEXp €873,616 €873,616 5.4 €0 5.4
141 SPMm €853,694 €853,694 0.91 €0 0.91
142 GAp €815,532 €815,532 3.01 €0 3.01
143 AUl €812,731 €812,731 2.26 €0 2.26
144 MBm €801,752 €801,752 1.59 €0 1.59
145 ACp €795,491 €795,491 1.07 €0 1.07
146 CPIl €782,176 €782,176 2.73 €0 2.73
147 HOTd €735,017 €735,017 2.15 €0 2.15
148 HOp €732,670 €732,670 4.19 €0 4.19
149 BTl €727,281 €727,281 1.76 €0 1.76
150 ASMLa €720,846 €720,846 1.11 €0 1.11
151 DB1d €694,449 €694,449 0.71 €0 0.71
152 AFp €685,400 €685,400 1.71 €0 1.71
153 PSNl €684,271 €684,271 2.8 €0 2.8
154 FURa €676,497 €676,497 2.56 €0 2.56
155 REXl €672,629 €672,629 3.71 €0 3.71
156 WOSl €662,968 €662,968 1.03 €0 1.03
157 HEN3d €655,971 €655,971 1.89 €0 1.89
158 FORBb €648,423 €648,423 1.5 €0 1.5
159 CWl €648,037 €648,037 3.02 €0 3.02
160 TUI1d €646,279 €646,279 3.28 €0 3.28
161 TCGl €637,726 €637,726 3.44 €0 3.44
162 STMp €634,766 €634,766 1.88 €0 1.88
163 PUBp €634,570 €634,570 1.69 €0 1.69
164 EMGl €629,108 €629,108 2.26 €0 2.26
165 BLNDl €626,436 €626,436 2.27 €0 2.27
166 RTOl €604,814 €604,814 2.38 €0 2.38
167 SGROl €585,621 €585,621 3.83 €0 3.83
168 DSMa €581,621 €581,621 1.52 €0 1.52
169 PPp €569,981 €569,981 0.94 €0 0.94
170 HMSOl €567,409 €567,409 2.09 €0 2.09
171 RANDa €561,924 €561,924 1.04 €0 1.04
172 LADl €561,469 €561,469 4.01 €0 4.01
173 TTl €543,154 €543,154 2.9 €0 2.9
174 RRSl €539,626 €539,626 2.99 €0 2.99
175 AMECl €539,564 €539,564 4.33 €0 4.33
176 SMINl €536,139 €536,139 2.38 €0 2.38
177 LOGl €531,556 €531,556 3.36 €0 3.36
178 BPm €530,340 €530,340 0.92 €0 0.92
179 ABFl €525,538 €525,538 3.36 €0 3.36
180 UBSNz €521,565 €521,565 0.17 €0 0.17
181 AGKl €517,972 €517,972 2.6 €0 2.6
182 JMATl €505,559 €505,559 3.45 €0 3.45
183 DSVc €489,702 €489,702 1.96 €0 1.96
184 SBMOa €481,745 €481,745 1.82 €0 1.82
185 DRXl €476,786 €476,786 2.4 €0 2.4
186 COBl €474,552 €474,552 2.66 €0 2.66
187 ARMl €452,735 €452,735 2.9 €0 2.9
188 GFSl €443,478 €443,478 1.65 €0 1.65
189 NOK1Vh €433,154 €433,154 0.15 €0 0.15
190 SESGp €429,844 €429,844 2.45 €0 2.45
191 CRDAl €428,311 €428,311 7.64 €0 7.64
192 EADp €422,756 €422,756 0.85 €0 0.85
193 HOMEl €414,354 €414,354 1.2 €0 1.2
194 SGEl €414,004 €414,004 2.11 €0 2.11
195 RENa €412,401 €412,401 1.44 €0 1.44
196 ULp €404,012 €404,012 0.72 €0 0.72
197 COp €403,544 €403,544 1.05 €0 1.05
198 SRPl €397,537 €397,537 3.13 €0 3.13
199 NOVNz €382,039 €382,039 0.17 €0 0.17
200 SGCl €374,578 €374,578 3.24 €0 3.24
201 SHPl €373,885 €373,885 1.24 €0 1.24
202 UBIm €373,022 €373,022 1.13 €0 1.13
203 ABIb €371,909 €371,909 0.41 €0 0.41
204 ATLm €368,564 €368,564 0.42 €0 0.42
205 NOVOBc €367,063 €367,063 0.53 €0 0.53
206 CSGNz €357,660 €357,660 0.2 €0 0.2
207 MSm €356,168 €356,168 0.78 €0 0.78
208 HASl €352,926 €352,926 1.85 €0 1.85
209 BBYl €344,368 €344,368 2.41 €0 2.41
210 DEBl €343,893 €343,893 4.81 €0 4.81
211 SLl €342,236 €342,236 2.79 €0 2.79
212 DSYp €338,128 €338,128 1.91 €0 1.91
213 IIIl €335,304 €335,304 2.82 €0 2.82
214 DPBd €326,558 €326,558 2.14 €0 2.14
215 SVTl €323,893 €323,893 1.93 €0 1.93
216 HMBs €322,735 €322,735 0.19 €0 0.19
217 TPKl €315,028 €315,028 2.12 €0 2.12
218 TOM2a €308,006 €308,006 2.66 €0 2.66
219 WMHl €307,170 €307,170 1.95 €0 1.95
220 TENm €304,805 €304,805 0.54 €0 0.54
221 BAMNBa €303,606 €303,606 2.8 €0 2.8
222 ADNl €302,624 €302,624 3.73 €0 3.73
223 TATEl €292,796 €292,796 2.35 €0 2.35
224 BEId €292,322 €292,322 0.63 €0 0.63
225 WTBl €288,457 €288,457 1.83 €0 1.83
226 NEXl €285,655 €285,655 2.47 €0 2.47
227 FSAm €274,560 €274,560 1.89 €0 1.89
228 UMIb €272,913 €272,913 0.75 €0 0.75
229 ISYSl €271,668 €271,668 2.29 €0 2.29
230 SEVp €269,264 €269,264 1.23 €0 1.23
231 CNEl €268,024 €268,024 1.31 €0 1.31
232 ZURNz €258,759 €258,759 0.24 €0 0.24
233 ITRKl €245,706 €245,706 2.0 €0 2.0
234 SZGd €243,146 €243,146 0.45 €0 0.45
235 EZJl €237,578 €237,578 1.66 €0 1.66
236 MPIl €236,176 €236,176 2.23 €0 2.23
237 IHGl €233,684 €233,684 0.88 €0 0.88
238 LUXm €232,537 €232,537 0.79 €0 0.79
239 VWSc €229,751 €229,751 0.1 €0 0.1
240 BOKAa €229,412 €229,412 1.89 €0 1.89
241 LMIl €221,196 €221,196 0.98 €0 0.98
242 MNDIl €216,434 €216,434 3.7 €0 3.7
243 ROGz €208,526 €208,526 0.09 €0 0.09
244 BABl €206,774 €206,774 4.48 €0 4.48
245 KESAl €206,764 €206,764 1.89 €0 1.89
246 TFIp €206,479 €206,479 1.13 €0 1.13
247 QQl €200,479 €200,479 3.38 €0 3.38
248 DLARl €200,471 €200,471 1.56 €0 1.56
249 PRYm €197,801 €197,801 1.06 €0 1.06
250 ABBNz €196,692 €196,692 0.1 €0 0.1
251 TITm €191,388 €191,388 0.23 €0 0.23
252 DSGIl €190,071 €190,071 2.35 €0 2.35
253 VPKa €184,412 €184,412 1.93 €0 1.93
254 AGSl €184,259 €184,259 1.96 €0 1.96
255 FGPl €183,144 €183,144 2.16 €0 2.16
256 BNZLl €182,401 €182,401 1.31 €0 1.31
257 NESNz €181,849 €181,849 0.07 €0 0.07
258 ADPp €181,488 €181,488 2.29 €0 2.29
259 SSLl €177,277 €177,277 3.2 €0 3.2
260 WGl €176,628 €176,628 1.93 €0 1.93
261 PUBl €173,918 €173,918 1.13 €0 1.13
262 GNKl €173,369 €173,369 1.63 €0 1.63
263 ENRCl €170,256 €170,256 0.78 €0 0.78
264 TEL2Bs €169,629 €169,629 0.54 €0 0.54
265 BZUm €164,247 €164,247 1.19 €0 1.19
266 CLS1d €155,532 €155,532 0.95 €0 0.95
267 FGRp €152,194 €152,194 1.56 €0 1.56
268 PMIm €152,030 €152,030 0.75 €0 0.75
269 PNNl €150,003 €150,003 1.14 €0 1.14
270 DMGTl €149,802 €149,802 1.2 €0 1.2
271 ELUXBs €149,493 €149,493 0.28 €0 0.28
272 DLNl €149,428 €149,428 1.19 €0 1.19
273 TWl €149,093 €149,093 1.02 €0 1.02
274 IAPl €148,955 €148,955 0.86 €0 0.86
275 ITVl €148,161 €148,161 1.42 €0 1.42
276 ATOp €147,220 €147,220 2.67 €0 2.67
277 BREl €147,176 €147,176 3.96 €0 3.96
278 WINd €143,398 €143,398 1.44 €0 1.44
279 ERICBs €141,384 €141,384 0.07 €0 0.07
280 INFl €140,736 €140,736 1.02 €0 1.02
281 DEXBb €139,901 €139,901 0.65 €0 0.65
282 IGGl €137,979 €137,979 1.53 €0 1.53
283 ISATl €132,493 €132,493 1.38 €0 1.38
284 ATCOAs €128,262 €128,262 0.18 €0 0.18
285 BBAl €127,490 €127,490 2.43 €0 2.43
286 SEBAs €125,373 €125,373 0.21 €0 0.21
287 PFCl €125,365 €125,365 0.85 €0 0.85
288 PAH3d €124,412 €124,412 0.26 €0 0.26
289 UCBb €123,912 €123,912 0.54 €0 0.54
290 INCHl €121,869 €121,869 1.23 €0 1.23
291 IPGm €121,209 €121,209 0.86 €0 0.86
292 SKFBs €121,088 €121,088 0.21 €0 0.21
293 CPWl €119,226 €119,226 2.13 €0 2.13
294 AGLm €118,762 €118,762 0.84 €0 0.84
295 PLTm €116,948 €116,948 0.24 €0 0.24
296 SAFp €116,000 €116,000 0.93 €0 0.93
297 NZYMBc €113,852 €113,852 0.7 €0 0.7
298 TELo €111,257 €111,257 0.11 €0 0.11
299 SMWHl €109,071 €109,071 2.37 €0 2.37
300 NWGl €108,783 €108,783 2.0 €0 2.0
301 GPORl €107,399 €107,399 2.05 €0 2.05
302 STLo €105,972 €105,972 0.06 €0 0.06
303 BMPSm €105,692 €105,692 0.36 €0 0.36
304 SCABs €105,015 €105,015 0.22 €0 0.22
305 SWEDAs €103,357 €103,357 0.16 €0 0.16
306 NXIp €101,699 €101,699 1.04 €0 1.04
307 LSEl €99,064 €99,064 1.14 €0 1.14
308 MSYl €98,290 €98,290 1.62 €0 1.62
309 PVCSl €98,210 €98,210 3.25 €0 3.25
310 MTXd €96,941 €96,941 0.6 €0 0.6
311 CKSNl €96,524 €96,524 0.58 €0 0.58
312 SWMAs €95,779 €95,779 0.2 €0 0.2
313 WSMl €95,281 €95,281 2.11 €0 2.11
314 PSMd €93,287 €93,287 1.6 €0 1.6
315 VPCl €92,943 €92,943 1.47 €0 1.47
316 GEOm €92,873 €92,873 1.2 €0 1.2
317 SAZd €92,704 €92,704 0.86 €0 0.86
318 SXSl €92,212 €92,212 3.3 €0 3.3
319 PMOl €91,461 €91,461 1.06 €0 1.06
320 KNp €89,270 €89,270 0.83 €0 0.83
321 DELBb €86,372 €86,372 0.37 €0 0.37
322 AQPl €86,075 €86,075 1.18 €0 1.18
323 PFDl €85,893 €85,893 1.2 €0 1.2
324 SSABAs €83,073 €83,073 0.12 €0 0.12
325 LTOm €82,742 €82,742 1.0 €0 1.0
326 ITm €82,644 €82,644 1.44 €0 1.44
327 HHFAd €82,579 €82,579 1.84 €0 1.84
328 BAERz €81,406 €81,406 0.23 €0 0.23
329 STERVh €79,584 €79,584 0.25 €0 0.25
330 HMVl €79,343 €79,343 1.87 €0 1.87
331 TNETb €79,023 €79,023 1.05 €0 1.05
332 NKp €78,262 €78,262 0.31 €0 0.31
333 CSRl €77,574 €77,574 1.93 €0 1.93
334 VOSd €77,545 €77,545 0.9 €0 0.9
335 CORAa €77,333 €77,333 0.78 €0 0.78
336 CLLNl €74,709 €74,709 1.5 €0 1.5
337 BELGb €74,495 €74,495 0.34 €0 0.34
338 SECUBs €74,327 €74,327 0.28 €0 0.28
339 FRAd €74,305 €74,305 1.19 €0 1.19
340 CHTRl €74,115 €74,115 0.62 €0 0.62
341 SGLd €73,569 €73,569 0.49 €0 0.49
342 COLRb €73,320 €73,320 0.28 €0 0.28
343 DNORDc €73,211 €73,211 0.32 €0 0.32
344 ELI1Vh €73,108 €73,108 0.62 €0 0.62
345 NATb €73,091 €73,091 1.31 €0 1.31
346 DECp €72,907 €72,907 0.42 €0 0.42
347 HDDd €72,799 €72,799 1.93 €0 1.93
348 FLSc €72,116 €72,116 0.34 €0 0.34
349 RHKd €71,967 €71,967 0.83 €0 0.83
350 CBGl €71,894 €71,894 2.27 €0 2.27
351 RMSp €71,395 €71,395 0.46 €0 0.46
352 KCOd €71,014 €71,014 0.61 €0 0.61
353 ORKo €70,821 €70,821 0.19 €0 0.19
354 CGLl €70,678 €70,678 1.79 €0 1.79
355 SYNNz €69,025 €69,025 0.08 €0 0.08
356 888l €68,747 €68,747 4.65 €0 4.65
357 BKGl €68,081 €68,081 0.89 €0 0.89
358 DNXl €67,518 €67,518 0.85 €0 0.85
359 RORl €67,482 €67,482 1.64 €0 1.64
360 GMGl €67,020 €67,020 0.84 €0 0.84
361 QIAd €66,369 €66,369 0.31 €0 0.31
362 RHMd €65,406 €65,406 0.63 €0 0.63
363 OCEa €64,794 €64,794 1.33 €0 1.33
364 CARLBc €63,609 €63,609 0.13 €0 0.13
365 USGa €63,593 €63,593 1.24 €0 1.24
366 MGGTl €61,293 €61,293 0.68 €0 0.68
367 HOLNz €61,221 €61,221 0.08 €0 0.08
368 WAVINa €60,399 €60,399 0.75 €0 0.75
369 ALm €58,975 €58,975 0.52 €0 0.52
370 WESa €58,590 €58,590 0.97 €0 0.97
371 ARIl €58,272 €58,272 1.54 €0 1.54
372 TRNm €57,824 €57,824 0.2 €0 0.2
373 INVEBs €57,171 €57,171 0.15 €0 0.15
374 CONd €56,588 €56,588 1.32 €0 1.32
375 D9Cd €56,115 €56,115 0.75 €0 0.75
376 SDRl €54,918 €54,918 0.91 €0 0.91
377 SAMASh €54,646 €54,646 0.11 €0 0.11
378 GTOp €54,612 €54,612 0.43 €0 0.43
379 NRE1Vh €54,324 €54,324 0.3 €0 0.3
380 MFp €54,296 €54,296 0.45 €0 0.45
381 BEZl €54,264 €54,264 3.99 €0 3.99
382 AVVl €53,954 €53,954 1.89 €0 1.89
383 SIAl €53,914 €53,914 1.04 €0 1.04
384 SY1d €53,682 €53,682 0.58 €0 0.58
385 LEOd €53,678 €53,678 1.37 €0 1.37
386 SHIl €53,605 €53,605 0.44 €0 0.44
387 BDEVl €53,407 €53,407 0.73 €0 0.73
388 WRT1Vh €52,900 €52,900 0.15 €0 0.15
389 AALBa €52,708 €52,708 0.92 €0 0.92
390 FWBm €52,494 €52,494 1.98 €0 1.98
391 FPl €52,318 €52,318 0.76 €0 0.76
392 NDAd €51,815 €51,815 0.54 €0 0.54
393 AGFBb €51,733 €51,733 3.09 €0 3.09
394 WCHd €49,518 €49,518 0.16 €0 0.16
395 B5Ad €48,755 €48,755 1.32 €0 1.32
396 ATKl €48,496 €48,496 1.46 €0 1.46
397 SKABs €48,373 €48,373 0.11 €0 0.11
398 EIp €47,528 €47,528 0.15 €0 0.15
399 DDTl €47,209 €47,209 1.77 €0 1.77
400 MLCl €47,173 €47,173 1.75 €0 1.75
401 NDAs €47,073 €47,073 0.05 €0 0.05
402 JLTl €46,907 €46,907 1.2 €0 1.2
403 PFGl €45,794 €45,794 1.23 €0 1.23
404 SHBAs €45,761 €45,761 0.1 €0 0.1
405 UPM1Vh €45,244 €45,244 0.12 €0 0.12
406 CHLDl €45,224 €45,224 2.15 €0 2.15
407 WEIRl €44,307 €44,307 0.49 €0 0.49
408 MEDm €44,270 €44,270 0.24 €0 0.24
409 VTGl €44,018 €44,018 0.77 €0 0.77
410 PGSo €43,713 €43,713 0.12 €0 0.12
411 CHGl €40,706 €40,706 1.72 €0 1.72
412 BOLs €40,085 €40,085 0.09 €0 0.09
413 ASSABs €39,770 €39,770 0.11 €0 0.11
414 NEOp €39,161 €39,161 0.27 €0 0.27
415 SZUd €38,949 €38,949 0.74 €0 0.74
416 NES1Vh €38,507 €38,507 0.26 €0 0.26
417 BVSl €38,078 €38,078 1.01 €0 1.01
418 AMLl €37,783 €37,783 0.31 €0 0.31
419 PRAd €37,536 €37,536 1.12 €0 1.12
420 SDRCl €37,490 €37,490 2.04 €0 2.04
421 DNBNOo €37,466 €37,466 0.07 €0 0.07
422 IMIl €37,108 €37,108 0.56 €0 0.56
423 MROl €37,023 €37,023 3.37 €0 3.37
424 CRXLa €36,379 €36,379 0.45 €0 0.45
425 DRAKa €35,737 €35,737 1.43 €0 1.43
426 PCm €35,721 €35,721 0.12 €0 0.12
427 MTOl €35,395 €35,395 2.42 €0 2.42
428 SCMNz €34,589 €34,589 0.08 €0 0.08
429 ADMl €34,533 €34,533 0.22 €0 0.22
430 TGMd €34,175 €34,175 0.93 €0 0.93
431 ATLNz €34,094 €34,094 0.14 €0 0.14
432 ASHMl €34,085 €34,085 1.5 €0 1.5
433 BULm €33,851 €33,851 0.36 €0 0.36
434 KBCb €33,751 €33,751 0.06 €0 0.06
435 RGUl €33,609 €33,609 0.95 €0 0.95
436 ABBs €33,366 €33,366 0.05 €0 0.05
437 SAA1Vh €33,119 €33,119 0.75 €0 0.75
438 ILDp €32,932 €32,932 0.17 €0 0.17
439 HOILl €32,920 €32,920 0.45 €0 0.45
440 SPXl €32,873 €32,873 1.61 €0 1.61
441 SANDs €32,671 €32,671 0.05 €0 0.05
442 DVSGl €32,325 €32,325 1.18 €0 1.18
443 PUMd €32,150 €32,150 0.27 €0 0.27
444 RHAp €31,884 €31,884 0.25 €0 0.25
445 LRDl €31,005 €31,005 2.38 €0 2.38
446 FUM1Vh €30,931 €30,931 0.07 €0 0.07
447 RECo €30,913 €30,913 0.04 €0 0.04
448 KNEBVh €30,609 €30,609 0.13 €0 0.13
449 SKp €30,560 €30,560 0.61 €0 0.61
450 FPE3d €30,045 €30,045 1.33 €0 1.33
451 WHAa €29,254 €29,254 0.39 €0 0.39
452 FIEd €28,722 €28,722 0.82 €0 0.82
453 HEId €28,668 €28,668 0.4 €0 0.4
454 OUT1Vh €27,973 €27,973 0.15 €0 0.15
455 MOBBb €27,790 €27,790 0.24 €0 0.24
456 HFDl €27,494 €27,494 1.04 €0 1.04
457 DCGl €27,406 €27,406 1.01 €0 1.01
458 MABl €27,367 €27,367 0.37 €0 0.37
459 BEKBb €27,262 €27,262 0.34 €0 0.34
460 SOLBb €27,179 €27,179 0.15 €0 0.15
461 TLSNs €27,086 €27,086 0.06 €0 0.06
462 AKEp €26,841 €26,841 0.32 €0 0.32
463 LUNc €26,532 €26,532 0.4 €0 0.4
464 UBIp €25,744 €25,744 0.13 €0 0.13
465 FRE3d €25,684 €25,684 0.09 €0 0.09
466 RMVl €25,498 €25,498 0.65 €0 0.65
467 RTNl €25,481 €25,481 1.34 €0 1.34
468 GBFd €24,779 €24,779 0.14 €0 0.14
469 XCHl €24,768 €24,768 1.57 €0 1.57
470 MCROl €24,700 €24,700 0.87 €0 0.87
471 A2Am €24,252 €24,252 0.09 €0 0.09
472 NKTc €23,943 €23,943 0.25 €0 0.25
473 PREd €23,892 €23,892 0.31 €0 0.31
474 PFLl €23,772 €23,772 0.78 €0 0.78
475 LRp €23,506 €23,506 0.26 €0 0.26
476 BXTNl €23,407 €23,407 2.4 €0 2.4
477 LXSd €23,144 €23,144 0.13 €0 0.13
478 HLMAl €23,131 €23,131 1.06 €0 1.06
479 RUKNz €22,022 €22,022 0.04 €0 0.04
480 ADENz €21,809 €21,809 0.08 €0 0.08
481 SYSTz €20,603 €20,603 0.02 €0 0.02
482 ERAp €20,373 €20,373 0.16 €0 0.16
483 SPTl €20,349 €20,349 1.64 €0 1.64
484 CSMa €20,091 €20,091 0.73 €0 0.73
485 OTE1Vh €20,077 €20,077 0.23 €0 0.23
486 NYRb €19,953 €19,953 0.2 €0 0.2
487 RNKl €19,914 €19,914 3.92 €0 3.92
488 UBMl €19,121 €19,121 0.2 €0 0.2
489 TALVl €18,907 €18,907 0.72 €0 0.72
490 HGGl €18,905 €18,905 1.0 €0 1.0
491 TLPRl €18,844 €18,844 0.39 €0 0.39
492 LIIl €18,765 €18,765 0.18 €0 0.18
493 DEQd €18,578 €18,578 0.95 €0 0.95
494 SHBl €18,342 €18,342 0.74 €0 0.74
495 FLTRl €17,238 €17,238 1.54 €0 1.54
496 SPDl €17,190 €17,190 5.49 €0 5.49
497 NHYo €16,752 €16,752 0.04 €0 0.04
498 AMGa €16,529 €16,529 0.21 €0 0.21
499 KIEl €16,384 €16,384 1.09 €0 1.09
500 IMa €16,257 €16,257 0.22 €0 0.22
501 FRESl €16,253 €16,253 0.26 €0 0.26
502 RCFp €16,033 €16,033 0.24 €0 0.24
503 SKSl €15,902 €15,902 2.69 €0 2.69
504 RDWl €15,736 €15,736 0.72 €0 0.72
505 SLHNz €15,715 €15,715 0.06 €0 0.06
506 KRNd €15,315 €15,315 1.08 €0 1.08
507 SMITa €15,300 €15,300 0.35 €0 0.35
508 KCR1Vh €15,106 €15,106 0.12 €0 0.12
509 VCTl €14,967 €14,967 1.26 €0 1.26
510 ALFAs €14,950 €14,950 0.06 €0 0.06
511 DANSKc €14,858 €14,858 0.02 €0 0.02
512 AKSOo €14,550 €14,550 0.09 €0 0.09
513 BVICl €14,439 €14,439 0.39 €0 0.39
514 RFp €14,350 €14,350 0.22 €0 0.22
515 HOCl €14,293 €14,293 1.54 €0 1.54
516 HSXl €14,085 €14,085 0.24 €0 0.24
517 COLTl €13,806 €13,806 1.13 €0 1.13
518 GFJd €13,794 €13,794 0.7 €0 0.7
519 VOLVBs €13,691 €13,691 0.03 €0 0.03
520 STJl €13,555 €13,555 0.82 €0 0.82
521 JDWl €13,278 €13,278 0.22 €0 0.22
522 FROo €13,255 €13,255 0.06 €0 0.06
523 NUOa €13,154 €13,154 0.14 €0 0.14
524 SIGl €13,033 €13,033 0.35 €0 0.35
525 NOBNz €12,932 €12,932 0.06 €0 0.06
526 CFRz €12,837 €12,837 0.02 €0 0.02
527 ICPl €12,829 €12,829 0.33 €0 0.33
528 RTRKSh €12,572 €12,572 0.07 €0 0.07
529 INVPl €12,511 €12,511 0.13 €0 0.13
530 TCYl €12,312 €12,312 0.6 €0 0.6
531 ECMl €12,224 €12,224 0.25 €0 0.25
532 OMEb €12,204 €12,204 0.56 €0 0.56
533 FXPOl €12,144 €12,144 0.39 €0 0.39
534 HIKl €11,786 €11,786 0.37 €0 0.37
535 COFBb €11,468 €11,468 0.3 €0 0.3
536 ORNBVh €11,382 €11,382 0.26 €0 0.26
537 TGSo €11,380 €11,380 0.16 €0 0.16
538 MONYl €11,178 €11,178 1.52 €0 1.52
539 HSVl €11,115 €11,115 0.32 €0 0.32
540 ACYo €11,111 €11,111 0.08 €0 0.08
541 AHTl €10,865 €10,865 0.38 €0 0.38
542 ACKBb €10,639 €10,639 0.3 €0 0.3
543 MGCRl €10,492 €10,492 0.42 €0 0.42
544 CNPp €10,393 €10,393 0.13 €0 0.13
545 ULEl €10,383 €10,383 0.26 €0 0.26
546 UNIm €10,322 €10,322 0.18 €0 0.18
547 DOMl €10,208 €10,208 0.35 €0 0.35
548 BYGl €10,113 €10,113 0.48 €0 0.48
549 FRp €9,779 €9,779 0.07 €0 0.07
550 MNm €9,582 €9,582 0.13 €0 0.13
551 PRTYl €9,506 €9,506 0.38 €0 0.38
552 ITEl €9,477 €9,477 0.62 €0 0.62
553 BOYl €9,378 €9,378 0.35 €0 0.35
554 TAAo €9,261 €9,261 0.05 €0 0.05
555 ENROs €9,009 €9,009 0.09 €0 0.09
556 GFCp €8,797 €8,797 0.15 €0 0.15
557 ARLd €8,729 €8,729 0.52 €0 0.52
558 ZCp €8,243 €8,243 0.1 €0 0.1
559 RSWl €8,096 €8,096 1.42 €0 1.42
560 GNc €8,023 €8,023 0.13 €0 0.13
561 PICl €7,663 €7,663 0.29 €0 0.29
562 PLIl €7,585 €7,585 3.41 €0 3.41
563 JPRl €7,552 €7,552 0.87 €0 0.87
564 BRWMl €7,488 €7,488 0.41 €0 0.41
565 IPFl €7,378 €7,378 0.87 €0 0.87
566 AMEASh €7,356 €7,356 1.05 €0 1.05
567 IRVl €6,924 €6,924 0.9 €0 0.9
568 DNLMl €6,620 €6,620 1.67 €0 1.67
569 TOPc €6,612 €6,612 0.02 €0 0.02
570 CPRl €6,529 €6,529 0.37 €0 0.37
571 BVIp €6,284 €6,284 0.1 €0 0.1
572 WSHl €6,264 €6,264 0.98 €0 0.98
573 SYDBc €6,220 €6,220 0.13 €0 0.13
574 BTEMl €6,166 €6,166 1.25 €0 1.25
575 MRCHl €6,128 €6,128 2.13 €0 2.13
576 CGCBVh €6,060 €6,060 0.09 €0 0.09
577 IVGd €6,004 €6,004 0.19 €0 0.19
578 DABl €5,951 €5,951 1.25 €0 1.25
579 BWNGl €5,866 €5,866 0.24 €0 0.24
580 SUBo €5,851 €5,851 0.09 €0 0.09
581 TIE1Vh €5,556 €5,556 0.17 €0 0.17
582 ATCOBs €5,494 €5,494 0.03 €0 0.03
583 SMDRl €5,484 €5,484 1.15 €0 1.15
584 IPSp €5,473 €5,473 0.24 €0 0.24
585 ELTAl €5,379 €5,379 1.12 €0 1.12
586 GBLBb €5,352 €5,352 0.04 €0 0.04
587 ARCADa €5,327 €5,327 0.15 €0 0.15
588 DNOo €5,318 €5,318 0.13 €0 0.13
589 FCAMl €5,309 €5,309 1.85 €0 1.85
590 YARo €5,247 €5,247 0.01 €0 0.01
591 DCOc €5,196 €5,196 0.12 €0 0.12
592 MAUp €4,965 €4,965 0.05 €0 0.05
593 BTSMl €4,954 €4,954 0.78 €0 0.78
594 LIp €4,886 €4,886 0.04 €0 0.04
595 WDHc €4,731 €4,731 0.08 €0 0.08
596 SRa €4,682 €4,682 0.07 €0 0.07
597 SNRl €4,613 €4,613 1.43 €0 1.43
598 KESBVh €4,453 €4,453 0.05 €0 0.05
599 JKXl €4,384 €4,384 0.44 €0 0.44
600 BNKRl €4,337 €4,337 1.87 €0 1.87
601 SVIl €4,332 €4,332 1.62 €0 1.62
602 NFDSl €4,205 €4,205 0.46 €0 0.46
603 MUTl €4,146 €4,146 0.77 €0 0.77
604 PZCl €4,024 €4,024 0.35 €0 0.35
605 CHUl €3,932 €3,932 0.45 €0 0.45
606 JMGl €3,798 €3,798 0.7 €0 0.7
607 KTCa €3,740 €3,740 0.15 €0 0.15
608 CNTl €3,734 €3,734 0.35 €0 0.35
609 UNR1Vh €3,609 €3,609 0.17 €0 0.17
610 PFD4d €3,593 €3,593 0.25 €0 0.25
611 EAGAl €3,582 €3,582 0.59 €0 0.59
612 BWYl €3,516 €3,516 0.07 €0 0.07
613 MHGo €3,496 €3,496 0.03 €0 0.03
614 GOGl €3,454 €3,454 0.22 €0 0.22
615 SMDSl €3,410 €3,410 0.25 €0 0.25
616 MEO1Vh €3,342 €3,342 0.01 €0 0.01
617 YELLl €3,196 €3,196 0.09 €0 0.09
618 SVSl €3,148 €3,148 0.17 €0 0.17
619 DOUd €3,136 €3,136 0.08 €0 0.08
620 ASLl €3,129 €3,129 1.84 €0 1.84
621 TOMo €3,013 €3,013 0.24 €0 0.24
622 PAYl €3,000 €3,000 1.32 €0 1.32
623 SYRl €2,960 €2,960 0.56 €0 0.56
624 STMm €2,960 €2,960 0.01 €0 0.01
625 POH1Sh €2,926 €2,926 0.04 €0 0.04
626 SCHEl €2,926 €2,926 0.24 €0 0.24
627 FPTl €2,916 €2,916 0.35 €0 0.35
628 HRXd €2,857 €2,857 0.22 €0 0.22
629 RPSl €2,856 €2,856 0.25 €0 0.25
630 ORDIa €2,840 €2,840 0.12 €0 0.12
631 HICLl €2,639 €2,639 0.71 €0 0.71
632 SCVBs €2,556 €2,556 0.02 €0 0.02
633 ESm €2,555 €2,555 0.14 €0 0.14
634 BSETl €2,522 €2,522 1.58 €0 1.58
635 MYIl €2,470 €2,470 0.98 €0 0.98
636 BRWl €2,462 €2,462 0.86 €0 0.86
637 PGm €2,442 €2,442 0.02 €0 0.02
638 WTANl €2,311 €2,311 0.77 €0 0.77
639 DTYl €2,214 €2,214 0.08 €0 0.08
640 KU2d €2,213 €2,213 0.19 €0 0.19
641 RCPl €2,112 €2,112 0.19 €0 0.19
642 BABSl €2,020 €2,020 1.22 €0 1.22
643 MARSl €1,949 €1,949 0.07 €0 0.07
644 UTGl €1,947 €1,947 0.17 €0 0.17
645 BGCl €1,916 €1,916 0.47 €0 0.47
646 MTCl €1,872 €1,872 0.15 €0 0.15
647 DEZd €1,826 €1,826 0.27 €0 0.27
648 SDRLo €1,815 €1,815 0.0 €0 0.0
649 GRGl €1,777 €1,777 0.22 €0 0.22
650 SMTl €1,655 €1,655 0.15 €0 0.15
651 FENRl €1,645 €1,645 0.26 €0 0.26
652 SCHo €1,610 €1,610 0.03 €0 0.03
653 GRIl €1,568 €1,568 0.33 €0 0.33
654 IPNp €1,529 €1,529 0.02 €0 0.02
655 GNSl €1,513 €1,513 0.23 €0 0.23
656 TMSp €1,499 €1,499 0.02 €0 0.02
657 CTYl €1,493 €1,493 0.41 €0 0.41
658 MNKSl €1,352 €1,352 0.19 €0 0.19
659 CDIl €1,346 €1,346 0.2 €0 0.2
660 SPIl €1,289 €1,289 1.42 €0 1.42
661 EENl €1,273 €1,273 0.12 €0 0.12
662 RATl €1,213 €1,213 0.48 €0 0.48
663 HTGl €1,194 €1,194 0.06 €0 0.06
664 GFRMl €1,064 €1,064 0.19 €0 0.19
665 PEPRa €1,050 €1,050 0.06 €0 0.06
666 MCHLl €927 €927 0.16 €0 0.16
667 CWKl €882 €882 0.62 €0 0.62
668 JETGl €868 €868 0.74 €0 0.74
669 GILd €827 €827 0.02 €0 0.02
670 GEMDl €824 €824 0.08 €0 0.08
671 GSDOl €819 €819 1.03 €0 1.03
672 WINl €785 €785 0.1 €0 0.1
673 SCINl €767 €767 0.64 €0 0.64
674 FSJl €726 €726 0.49 €0 0.49
675 MRCl €689 €689 0.09 €0 0.09
676 KLRl €670 €670 0.04 €0 0.04
677 FDSAl €667 €667 0.1 €0 0.1
678 3INl €623 €623 0.39 €0 0.39
679 JAMl €558 €558 0.32 €0 0.32
680 STHRl €537 €537 0.04 €0 0.04
681 YTY1Vh €537 €537 0.01 €0 0.01
682 BOS3d €526 €526 0.02 €0 0.02
683 TEOp €418 €418 0.09 €0 0.09
684 CLNz €416 €416 0.0 €0 0.0
685 JYSKc €392 €392 0.02 €0 0.02
686 HEIJMa €389 €389 0.02 €0 0.02
687 MRSl €389 €389 0.69 €0 0.69
688 DPHl €305 €305 0.05 €0 0.05
689 CLIl €275 €275 0.17 €0 0.17
690 HLCLl €275 €275 0.04 €0 0.04
691 JFJl €258 €258 0.46 €0 0.46
692 CCCl €242 €242 0.05 €0 0.05
693 BAGl €214 €214 0.1 €0 0.1
694 IEMl €200 €200 0.17 €0 0.17
695 HEADl €165 €165 0.09 €0 0.09
696 MGNSl €122 €122 0.03 €0 0.03
697 UKCMl €88 €88 0.03 €0 0.03
698 CALl €72 €72 0.08 €0 0.08
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.