Daily Volume Report for Wednesday, May 06, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 MTa €27,291,541 €27,291,541 4.3 €0 4.3
2 HSBAl €22,962,985 €22,962,985 3.63 €0 3.63
3 EOANd €21,859,003 €21,859,003 2.77 €0 2.77
4 BNPp €20,092,646 €20,092,646 3.63 €0 3.63
5 BAYd €20,067,094 €20,067,094 8.01 €0 8.01
6 BARCl €15,146,298 €15,146,298 3.96 €0 3.96
7 BPl €14,502,860 €14,502,860 4.14 €0 4.14
8 VODl €14,143,583 €14,143,583 4.74 €0 4.74
9 BLTl €14,030,769 €14,030,769 3.83 €0 3.83
10 BASd €13,344,450 €13,344,450 5.34 €0 5.34
11 RIOl €12,703,136 €12,703,136 4.69 €0 4.69
12 FTEp €12,465,774 €12,465,774 4.06 €0 4.06
13 DTEd €12,447,125 €12,447,125 4.4 €0 4.4
14 DBKd €12,396,869 €12,396,869 2.0 €0 2.0
15 SIEd €12,263,068 €12,263,068 4.32 €0 4.32
16 GLEp €11,844,663 €11,844,663 4.31 €0 4.31
17 BNp €10,869,382 €10,869,382 7.09 €0 7.09
18 STANl €10,570,123 €10,570,123 4.19 €0 4.19
19 FPp €9,558,343 €9,558,343 2.05 €0 2.05
20 CSp €8,775,933 €8,775,933 4.06 €0 4.06
21 ALVd €8,366,267 €8,366,267 2.94 €0 2.94
22 RDSAa €8,317,578 €8,317,578 3.07 €0 3.07
23 GSKl €8,156,447 €8,156,447 3.87 €0 3.87
24 XTAl €7,950,764 €7,950,764 3.76 €0 3.76
25 UCGm €7,727,090 €7,727,090 1.36 €0 1.36
26 AZNl €7,703,134 €7,703,134 3.83 €0 3.83
27 MUV2d €7,473,730 €7,473,730 3.67 €0 3.67
28 DAId €7,345,434 €7,345,434 2.99 €0 2.99
29 INGAa €7,315,067 €7,315,067 3.11 €0 3.11
30 ORp €7,293,727 €7,293,727 6.52 €0 6.52
31 RWEd €7,192,414 €7,192,414 3.65 €0 3.65
32 RBSl €7,131,343 €7,131,343 4.32 €0 4.32
33 AALl €6,922,233 €6,922,233 3.97 €0 3.97
34 ENIm €6,786,077 €6,786,077 0.55 €0 0.55
35 BGl €6,668,020 €6,668,020 4.55 €0 4.55
36 ALOp €6,567,740 €6,567,740 3.98 €0 3.98
37 SAPd €6,565,947 €6,565,947 2.89 €0 2.89
38 GSZp €6,372,589 €6,372,589 2.55 €0 2.55
39 UNAa €6,372,320 €6,372,320 3.06 €0 3.06
40 BATSl €6,349,200 €6,349,200 2.52 €0 2.52
41 BMWd €6,108,490 €6,108,490 3.32 €0 3.32
42 ADSd €5,998,429 €5,998,429 3.44 €0 3.44
43 SUp €5,964,639 €5,964,639 4.5 €0 4.5
44 SANp €5,732,109 €5,732,109 2.43 €0 2.43
45 TSCOl €5,580,605 €5,580,605 3.99 €0 3.99
46 VOWd €5,474,488 €5,474,488 3.93 €0 3.93
47 SGOp €4,895,473 €4,895,473 4.02 €0 4.02
48 IMTl €4,490,040 €4,490,040 3.88 €0 3.88
49 DGp €4,464,794 €4,464,794 4.01 €0 4.01
50 TKAd €4,334,776 €4,334,776 5.64 €0 5.64
51 ACAp €4,329,639 €4,329,639 5.1 €0 5.1
52 KGFl €4,278,788 €4,278,788 7.82 €0 7.82
53 RDSBl €4,026,935 €4,026,935 2.68 €0 2.68
54 AVl €3,934,047 €3,934,047 3.98 €0 3.98
55 LLOYl €3,761,860 €3,761,860 3.25 €0 3.25
56 CBKd €3,573,764 €3,573,764 4.22 €0 4.22
57 CAp €3,541,677 €3,541,677 3.06 €0 3.06
58 KPNa €3,515,270 €3,515,270 3.99 €0 3.99
59 PHIAa €3,504,991 €3,504,991 3.62 €0 3.62
60 CPGl €3,491,529 €3,491,529 5.06 €0 5.06
61 ENELm €3,490,377 €3,490,377 2.19 €0 2.19
62 DGEl €3,461,207 €3,461,207 2.39 €0 2.39
63 ULVRl €3,427,407 €3,427,407 2.22 €0 2.22
64 NGl €3,239,243 €3,239,243 3.9 €0 3.9
65 RSAl €3,205,875 €3,205,875 6.75 €0 6.75
66 DPWd €3,181,832 €3,181,832 2.94 €0 2.94
67 MKSl €3,132,469 €3,132,469 5.02 €0 5.02
68 ALUp €3,130,155 €3,130,155 2.56 €0 2.56
69 SRGm €3,127,228 €3,127,228 2.19 €0 2.19
70 RDSAl €3,037,668 €3,037,668 2.35 €0 2.35
71 PRUl €3,014,724 €3,014,724 3.79 €0 3.79
72 MCp €3,003,348 €3,003,348 2.52 €0 2.52
73 AHa €2,993,589 €2,993,589 2.45 €0 2.45
74 LINd €2,939,776 €2,939,776 3.01 €0 3.01
75 MEOd €2,877,911 €2,877,911 3.79 €0 3.79
76 MMBp €2,877,160 €2,877,160 8.28 €0 8.28
77 EDFp €2,855,043 €2,855,043 3.51 €0 3.51
78 HEIAa €2,773,419 €2,773,419 4.5 €0 4.5
79 BAl €2,762,293 €2,762,293 2.78 €0 2.78
80 RNOp €2,754,948 €2,754,948 2.19 €0 2.19
81 LANDl €2,752,850 €2,752,850 5.36 €0 5.36
82 LHAd €2,689,998 €2,689,998 3.11 €0 3.11
83 WPPl €2,680,625 €2,680,625 4.08 €0 4.08
84 NXTl €2,673,691 €2,673,691 3.11 €0 3.11
85 LGp €2,670,305 €2,670,305 1.7 €0 1.7
86 HEN3d €2,630,220 €2,630,220 4.24 €0 4.24
87 RIp €2,611,455 €2,611,455 3.31 €0 3.31
88 MRWl €2,584,451 €2,584,451 3.86 €0 3.86
89 AFp €2,559,776 €2,559,776 3.76 €0 3.76
90 WOSl €2,530,963 €2,530,963 2.31 €0 2.31
91 RRl €2,515,516 €2,515,516 4.63 €0 4.63
92 Gm €2,437,061 €2,437,061 1.98 €0 1.98
93 VIVp €2,425,718 €2,425,718 1.63 €0 1.63
94 ISPm €2,336,903 €2,336,903 1.0 €0 1.0
95 AGNa €2,313,823 €2,313,823 2.37 €0 2.37
96 MANd €2,192,647 €2,192,647 2.52 €0 2.52
97 VKp €2,184,442 €2,184,442 3.5 €0 3.5
98 PSONl €2,113,662 €2,113,662 3.52 €0 3.52
99 IFXd €2,071,060 €2,071,060 2.06 €0 2.06
100 ENp €1,988,270 €1,988,270 2.89 €0 2.89
101 MRKd €1,960,884 €1,960,884 3.63 €0 3.63
102 TLWl €1,878,711 €1,878,711 3.69 €0 3.69
103 CAPp €1,875,563 €1,875,563 3.16 €0 3.16
104 SABl €1,862,974 €1,862,974 2.07 €0 2.07
105 SDFd €1,831,512 €1,831,512 2.63 €0 2.63
106 FMEd €1,802,970 €1,802,970 2.89 €0 2.89
107 EXPNl €1,771,498 €1,771,498 5.47 €0 5.47
108 HOp €1,767,655 €1,767,655 3.84 €0 3.84
109 Fm €1,761,985 €1,761,985 0.35 €0 0.35
110 TNTa €1,730,702 €1,730,702 4.22 €0 4.22
111 TRILl €1,719,201 €1,719,201 2.79 €0 2.79
112 SWp €1,705,138 €1,705,138 5.13 €0 5.13
113 UGp €1,695,130 €1,695,130 2.81 €0 2.81
114 WKLa €1,685,201 €1,685,201 5.32 €0 5.32
115 RBl €1,680,702 €1,680,702 2.08 €0 2.08
116 CNAl €1,667,638 €1,667,638 2.83 €0 2.83
117 AKZAa €1,632,939 €1,632,939 3.0 €0 3.0
118 BSYl €1,626,133 €1,626,133 3.21 €0 3.21
119 ULp €1,561,029 €1,561,029 1.66 €0 1.66
120 RELl €1,536,676 €1,536,676 2.87 €0 2.87
121 G1Ad €1,460,804 €1,460,804 3.78 €0 3.78
122 HOMEl €1,423,967 €1,423,967 4.37 €0 4.37
123 EMGl €1,393,984 €1,393,984 2.88 €0 2.88
124 VIEp €1,363,616 €1,363,616 2.41 €0 2.41
125 CWl €1,341,174 €1,341,174 4.24 €0 4.24
126 LGENl €1,331,644 €1,331,644 3.77 €0 3.77
127 TECp €1,315,257 €1,315,257 2.47 €0 2.47
128 VEDl €1,292,198 €1,292,198 2.55 €0 2.55
129 TCGl €1,268,254 €1,268,254 5.06 €0 5.06
130 BTl €1,250,415 €1,250,415 2.6 €0 2.6
131 CCLl €1,211,615 €1,211,615 3.03 €0 3.03
132 KAZl €1,148,234 €1,148,234 2.4 €0 2.4
133 SPMm €1,109,564 €1,109,564 0.57 €0 0.57
134 CSGNz €1,106,240 €1,106,240 0.44 €0 0.44
135 BLNDl €1,063,162 €1,063,162 2.28 €0 2.28
136 DRXl €1,040,113 €1,040,113 3.42 €0 3.42
137 AIp €1,037,206 €1,037,206 0.95 €0 0.95
138 COp €1,036,970 €1,036,970 3.33 €0 3.33
139 CBRYl €1,024,503 €1,024,503 2.59 €0 2.59
140 SSEl €1,014,320 €1,014,320 2.27 €0 2.27
141 ITVl €986,178 €986,178 3.44 €0 3.44
142 REXl €972,249 €972,249 5.18 €0 5.18
143 SNl €956,949 €956,949 3.16 €0 3.16
144 MLp €942,598 €942,598 1.19 €0 1.19
145 ANTOl €941,044 €941,044 2.25 €0 2.25
146 NESNz €935,589 €935,589 0.24 €0 0.24
147 FORBb €915,887 €915,887 1.7 €0 1.7
148 ASMLa €895,176 €895,176 1.67 €0 1.67
149 BAYl €879,700 €879,700 1.91 €0 1.91
150 NEXp €859,998 €859,998 2.54 €0 2.54
151 UUl €858,358 €858,358 4.09 €0 4.09
152 SBRYl €854,324 €854,324 2.76 €0 2.76
153 DPBd €830,618 €830,618 4.39 €0 4.39
154 GAp €823,477 €823,477 3.0 €0 3.0
155 PPp €817,244 €817,244 1.51 €0 1.51
156 ENRCl €805,823 €805,823 3.65 €0 3.65
157 ACp €789,087 €789,087 1.01 €0 1.01
158 ABFl €784,193 €784,193 4.57 €0 4.57
159 NOVNz €776,230 €776,230 0.24 €0 0.24
160 HMSOl €770,252 €770,252 3.7 €0 3.7
161 IPRl €748,643 €748,643 3.15 €0 3.15
162 RRSl €739,157 €739,157 3.4 €0 3.4
163 CPIl €736,163 €736,163 2.42 €0 2.42
164 AUl €730,169 €730,169 2.18 €0 2.18
165 RENa €729,487 €729,487 1.49 €0 1.49
166 BPm €708,086 €708,086 0.89 €0 0.89
167 UBIm €707,861 €707,861 1.29 €0 1.29
168 ARMl €705,884 €705,884 3.55 €0 3.55
169 COBl €698,062 €698,062 1.74 €0 1.74
170 SGCl €696,664 €696,664 4.1 €0 4.1
171 OMLl €691,112 €691,112 2.42 €0 2.42
172 KNp €667,171 €667,171 2.35 €0 2.35
173 DSMa €654,636 €654,636 1.49 €0 1.49
174 BNZLl €638,496 €638,496 3.12 €0 3.12
175 SGEl €633,705 €633,705 2.43 €0 2.43
176 MBm €624,880 €624,880 1.53 €0 1.53
177 TUI1d €624,832 €624,832 3.35 €0 3.35
178 WTBl €623,719 €623,719 2.05 €0 2.05
179 SBMOa €621,821 €621,821 3.19 €0 3.19
180 ERICBs €612,939 €612,939 0.31 €0 0.31
181 HMBs €611,272 €611,272 0.41 €0 0.41
182 UBSNz €604,864 €604,864 0.25 €0 0.25
183 SVTl €591,130 €591,130 2.35 €0 2.35
184 EADp €574,401 €574,401 1.18 €0 1.18
185 SMINl €538,863 €538,863 2.77 €0 2.77
186 IIIl €538,415 €538,415 3.51 €0 3.51
187 AGSl €535,427 €535,427 6.54 €0 6.54
188 SESGp €534,821 €534,821 3.32 €0 3.32
189 NOK1Vh €528,232 €528,232 0.22 €0 0.22
190 LUXm €519,015 €519,015 1.98 €0 1.98
191 DB1d €518,517 €518,517 0.62 €0 0.62
192 ETIl €512,276 €512,276 4.2 €0 4.2
193 ATLm €509,288 €509,288 0.72 €0 0.72
194 SZGd €504,124 €504,124 1.18 €0 1.18
195 PUBp €500,026 €500,026 1.59 €0 1.59
196 TOMKl €494,642 €494,642 2.15 €0 2.15
197 FGPl €491,438 €491,438 2.36 €0 2.36
198 RTOl €486,567 €486,567 2.62 €0 2.62
199 SLl €479,653 €479,653 3.48 €0 3.48
200 STMp €475,107 €475,107 1.53 €0 1.53
201 ABIb €463,549 €463,549 0.56 €0 0.56
202 FURa €458,084 €458,084 2.14 €0 2.14
203 TTl €451,820 €451,820 3.46 €0 3.46
204 HOTd €450,987 €450,987 1.99 €0 1.99
205 SHPl €448,663 €448,663 1.77 €0 1.77
206 LADl €448,379 €448,379 4.01 €0 4.01
207 FNCm €445,604 €445,604 0.75 €0 0.75
208 SRPl €444,278 €444,278 4.35 €0 4.35
209 ITRKl €439,455 €439,455 2.45 €0 2.45
210 HASl €429,695 €429,695 2.28 €0 2.28
211 GKNl €427,309 €427,309 2.99 €0 2.99
212 ISATl €426,417 €426,417 2.08 €0 2.08
213 ZURNz €423,524 €423,524 0.32 €0 0.32
214 LOGl €423,064 €423,064 2.83 €0 2.83
215 FSAm €404,384 €404,384 1.88 €0 1.88
216 WMHl €396,995 €396,995 2.36 €0 2.36
217 WGl €392,894 €392,894 3.81 €0 3.81
218 BRBYl €392,840 €392,840 2.55 €0 2.55
219 PLTm €385,489 €385,489 1.17 €0 1.17
220 IAPl €383,877 €383,877 2.25 €0 2.25
221 CNEl €383,497 €383,497 1.51 €0 1.51
222 HOLNz €377,701 €377,701 0.29 €0 0.29
223 DSYp €374,770 €374,770 3.49 €0 3.49
224 AMECl €367,076 €367,076 1.6 €0 1.6
225 JMATl €365,596 €365,596 1.89 €0 1.89
226 PFCl €363,385 €363,385 2.08 €0 2.08
227 RANDa €360,578 €360,578 0.74 €0 0.74
228 TITm €356,373 €356,373 0.46 €0 0.46
229 SEVp €354,345 €354,345 1.3 €0 1.3
230 TATEl €354,070 €354,070 3.03 €0 3.03
231 TOM2a €350,095 €350,095 2.43 €0 2.43
232 BOKAa €346,159 €346,159 2.94 €0 2.94
233 PMIm €343,270 €343,270 1.17 €0 1.17
234 MSm €340,203 €340,203 0.37 €0 0.37
235 MPIl €337,852 €337,852 3.04 €0 3.04
236 PFDl €333,348 €333,348 2.83 €0 2.83
237 PRYm €333,130 €333,130 1.68 €0 1.68
238 DSGIl €326,284 €326,284 3.11 €0 3.11
239 BZUm €325,597 €325,597 1.36 €0 1.36
240 GFSl €320,392 €320,392 1.67 €0 1.67
241 SWEDAs €319,485 €319,485 0.45 €0 0.45
242 IGGl €316,650 €316,650 2.02 €0 2.02
243 ISYSl €314,909 €314,909 2.4 €0 2.4
244 TWl €311,539 €311,539 2.47 €0 2.47
245 UPM1Vh €309,022 €309,022 0.66 €0 0.66
246 KBCb €306,737 €306,737 0.63 €0 0.63
247 INFl €304,403 €304,403 2.55 €0 2.55
248 EZJl €293,006 €293,006 1.31 €0 1.31
249 HNR1d €277,222 €277,222 1.44 €0 1.44
250 QQl €271,890 €271,890 3.42 €0 3.42
251 ADNl €265,392 €265,392 4.09 €0 4.09
252 VOLVBs €262,153 €262,153 0.42 €0 0.42
253 LMIl €261,313 €261,313 1.46 €0 1.46
254 HOILl €261,224 €261,224 0.95 €0 0.95
255 DLNl €257,111 €257,111 2.22 €0 2.22
256 TPKl €256,777 €256,777 1.35 €0 1.35
257 BBYl €249,595 €249,595 1.45 €0 1.45
258 INVEBs €249,035 €249,035 0.63 €0 0.63
259 CARLBc €243,835 €243,835 0.22 €0 0.22
260 PSNl €242,994 €242,994 1.25 €0 1.25
261 DEXBb €240,398 €240,398 0.58 €0 0.58
262 ITm €238,166 €238,166 2.23 €0 2.23
263 FPl €234,606 €234,606 2.75 €0 2.75
264 GMGl €230,682 €230,682 1.76 €0 1.76
265 IHGl €230,147 €230,147 0.9 €0 0.9
266 HMVl €229,459 €229,459 3.29 €0 3.29
267 NHYo €217,419 €217,419 0.39 €0 0.39
268 DMGTl €214,896 €214,896 2.08 €0 2.08
269 BAMNBa €207,876 €207,876 1.83 €0 1.83
270 CORAa €198,991 €198,991 1.43 €0 1.43
271 SAMASh €198,542 €198,542 0.19 €0 0.19
272 SAFp €198,393 €198,393 2.47 €0 2.47
273 ASSABs €197,001 €197,001 0.48 €0 0.48
274 SHBAs €196,706 €196,706 0.54 €0 0.54
275 GNKl €193,882 €193,882 2.42 €0 2.42
276 DEBl €186,889 €186,889 2.1 €0 2.1
277 BAERz €181,821 €181,821 0.32 €0 0.32
278 SIAl €180,398 €180,398 3.47 €0 3.47
279 DELBb €180,321 €180,321 0.41 €0 0.41
280 SGROl €180,034 €180,034 1.38 €0 1.38
281 EIp €171,350 €171,350 0.46 €0 0.46
282 IPGm €171,066 €171,066 0.57 €0 0.57
283 CLLNl €170,141 €170,141 1.74 €0 1.74
284 MSYl €169,090 €169,090 3.06 €0 3.06
285 SWMAs €166,988 €166,988 0.57 €0 0.57
286 AGKl €163,145 €163,145 0.85 €0 0.85
287 JLTl €163,041 €163,041 4.53 €0 4.53
288 AQPl €162,037 €162,037 2.3 €0 2.3
289 DNXl €161,791 €161,791 2.25 €0 2.25
290 TENm €160,204 €160,204 0.25 €0 0.25
291 TRNm €158,849 €158,849 0.43 €0 0.43
292 BELGb €157,863 €157,863 0.71 €0 0.71
293 AMLl €157,808 €157,808 1.1 €0 1.1
294 SSLl €157,704 €157,704 2.76 €0 2.76
295 CKSNl €157,641 €157,641 1.17 €0 1.17
296 UMIb €155,734 €155,734 0.6 €0 0.6
297 DNORDc €155,657 €155,657 0.82 €0 0.82
298 ALm €155,218 €155,218 1.35 €0 1.35
299 FUM1Vh €154,424 €154,424 0.29 €0 0.29
300 ROGz €150,087 €150,087 0.07 €0 0.07
301 RTRKSh €149,128 €149,128 0.74 €0 0.74
302 PRTYl €149,051 €149,051 1.62 €0 1.62
303 WINd €149,033 €149,033 1.21 €0 1.21
304 VWSc €148,451 €148,451 0.11 €0 0.11
305 CPWl €147,007 €147,007 2.01 €0 2.01
306 USGa €145,491 €145,491 2.4 €0 2.4
307 WRT1Vh €144,984 €144,984 0.41 €0 0.41
308 BABl €144,103 €144,103 2.87 €0 2.87
309 DNBNOo €143,551 €143,551 0.24 €0 0.24
310 BOLs €141,597 €141,597 0.27 €0 0.27
311 PAH3d €141,406 €141,406 0.32 €0 0.32
312 NDAs €141,346 €141,346 0.12 €0 0.12
313 ATOp €139,027 €139,027 2.65 €0 2.65
314 ADMl €137,915 €137,915 1.3 €0 1.3
315 NOVOBc €135,877 €135,877 0.35 €0 0.35
316 KESAl €135,509 €135,509 2.75 €0 2.75
317 ADENz €135,078 €135,078 0.32 €0 0.32
318 CONd €134,899 €134,899 2.76 €0 2.76
319 SANDs €132,661 €132,661 0.25 €0 0.25
320 SKFBs €131,725 €131,725 0.31 €0 0.31
321 NEXl €131,064 €131,064 1.19 €0 1.19
322 SYNNz €130,841 €130,841 0.17 €0 0.17
323 VPCl €128,403 €128,403 1.75 €0 1.75
324 YARo €127,251 €127,251 0.08 €0 0.08
325 ABBNz €126,283 €126,283 0.07 €0 0.07
326 INVPl €125,511 €125,511 1.15 €0 1.15
327 CLS1d €124,596 €124,596 0.97 €0 0.97
328 SCABs €123,637 €123,637 0.39 €0 0.39
329 LSEl €119,508 €119,508 1.28 €0 1.28
330 SSABAs €118,582 €118,582 0.22 €0 0.22
331 MTXd €118,038 €118,038 0.7 €0 0.7
332 PSMd €116,972 €116,972 1.49 €0 1.49
333 TFIp €115,336 €115,336 0.53 €0 0.53
334 SECUBs €113,920 €113,920 0.37 €0 0.37
335 NSGo €113,791 €113,791 2.33 €0 2.33
336 PFGl €110,260 €110,260 1.85 €0 1.85
337 JDWl €110,190 €110,190 1.2 €0 1.2
338 LTOm €109,867 €109,867 0.95 €0 0.95
339 SIGl €108,642 €108,642 1.61 €0 1.61
340 ADPp €108,519 €108,519 2.14 €0 2.14
341 AHTl €108,337 €108,337 3.61 €0 3.61
342 ATCOAs €108,143 €108,143 0.18 €0 0.18
343 BULm €106,940 €106,940 0.88 €0 0.88
344 BREl €106,787 €106,787 2.76 €0 2.76
345 CHLDl €106,757 €106,757 9.9 €0 9.9
346 RCFp €106,555 €106,555 0.63 €0 0.63
347 SCMNz €106,517 €106,517 0.12 €0 0.12
348 NKTc €106,424 €106,424 1.43 €0 1.43
349 DLARl €106,239 €106,239 1.01 €0 1.01
350 KCOd €105,575 €105,575 1.16 €0 1.16
351 LIIl €104,294 €104,294 0.65 €0 0.65
352 MFp €104,149 €104,149 0.47 €0 0.47
353 SDRl €103,281 €103,281 1.75 €0 1.75
354 PGSo €102,624 €102,624 0.35 €0 0.35
355 WEIRl €102,509 €102,509 0.88 €0 0.88
356 LRp €102,204 €102,204 0.77 €0 0.77
357 SGLd €101,992 €101,992 0.8 €0 0.8
358 UHRz €101,868 €101,868 0.33 €0 0.33
359 FRE3d €100,128 €100,128 0.44 €0 0.44
360 VTGl €100,106 €100,106 1.44 €0 1.44
361 CGLl €99,477 €99,477 1.8 €0 1.8
362 RECo €99,051 €99,051 0.05 €0 0.05
363 NDAd €98,918 €98,918 1.51 €0 1.51
364 WESa €97,487 €97,487 2.13 €0 2.13
365 DSVc €96,544 €96,544 0.33 €0 0.33
366 TEL2Bs €95,894 €95,894 0.19 €0 0.19
367 SXSl €94,954 €94,954 2.82 €0 2.82
368 WCHd €93,486 €93,486 0.39 €0 0.39
369 RMSp €91,795 €91,795 0.46 €0 0.46
370 STLo €91,745 €91,745 0.04 €0 0.04
371 NATb €91,299 €91,299 1.4 €0 1.4
372 NWGl €90,552 €90,552 2.26 €0 2.26
373 MOBBb €89,577 €89,577 0.9 €0 0.9
374 MGGTl €88,058 €88,058 0.98 €0 0.98
375 PMOl €87,997 €87,997 1.29 €0 1.29
376 ETLp €85,797 €85,797 0.77 €0 0.77
377 SKABs €85,550 €85,550 0.13 €0 0.13
378 B5Ad €84,455 €84,455 1.79 €0 1.79
379 QIAd €82,661 €82,661 0.66 €0 0.66
380 WSMl €81,430 €81,430 2.1 €0 2.1
381 CRDAl €81,411 €81,411 1.58 €0 1.58
382 AGLm €80,998 €80,998 0.58 €0 0.58
383 COLRb €79,549 €79,549 0.42 €0 0.42
384 CSRl €78,242 €78,242 1.96 €0 1.96
385 SY1d €77,271 €77,271 1.46 €0 1.46
386 ACYo €76,884 €76,884 0.62 €0 0.62
387 NRE1Vh €76,776 €76,776 0.52 €0 0.52
388 LIp €76,486 €76,486 0.32 €0 0.32
389 POH1Sh €76,067 €76,067 1.03 €0 1.03
390 PNNl €75,584 €75,584 0.86 €0 0.86
391 CFRz €75,291 €75,291 0.16 €0 0.16
392 BEId €75,237 €75,237 0.24 €0 0.24
393 UBMl €74,507 €74,507 1.0 €0 1.0
394 CBGl €74,389 €74,389 2.25 €0 2.25
395 DCOc €74,155 €74,155 1.15 €0 1.15
396 BDEVl €73,729 €73,729 0.88 €0 0.88
397 BBAl €73,671 €73,671 2.1 €0 2.1
398 AGFBb €73,642 €73,642 2.7 €0 2.7
399 BMPSm €73,625 €73,625 0.28 €0 0.28
400 GEOm €73,548 €73,548 0.8 €0 0.8
401 HHFAd €73,449 €73,449 1.45 €0 1.45
402 GFCp €72,933 €72,933 0.48 €0 0.48
403 IMIl €72,792 €72,792 0.86 €0 0.86
404 TELo €70,154 €70,154 0.15 €0 0.15
405 ATKl €68,945 €68,945 2.37 €0 2.37
406 DDTl €68,915 €68,915 2.43 €0 2.43
407 PICl €68,328 €68,328 1.33 €0 1.33
408 CHGl €66,855 €66,855 1.35 €0 1.35
409 MABl €66,824 €66,824 0.89 €0 0.89
410 RGUl €65,755 €65,755 2.26 €0 2.26
411 DVSGl €64,920 €64,920 2.11 €0 2.11
412 MNDIl €64,818 €64,818 1.23 €0 1.23
413 RHMd €64,617 €64,617 0.91 €0 0.91
414 FWBm €64,003 €64,003 3.1 €0 3.1
415 LUPEs €63,533 €63,533 0.54 €0 0.54
416 FLTRl €63,267 €63,267 2.92 €0 2.92
417 MTOl €61,681 €61,681 2.01 €0 2.01
418 AZNs €61,064 €61,064 0.08 €0 0.08
419 NZYMBc €60,762 €60,762 0.25 €0 0.25
420 VOSd €60,114 €60,114 1.06 €0 1.06
421 TGMd €59,443 €59,443 1.45 €0 1.45
422 ATLNz €58,985 €58,985 0.28 €0 0.28
423 SZUd €58,630 €58,630 0.67 €0 0.67
424 FRp €57,774 €57,774 0.32 €0 0.32
425 SDRCl €57,650 €57,650 2.59 €0 2.59
426 DRAKa €57,453 €57,453 2.1 €0 2.1
427 ILDp €57,072 €57,072 0.38 €0 0.38
428 RORl €56,796 €56,796 1.17 €0 1.17
429 STERVh €56,591 €56,591 0.16 €0 0.16
430 SMWHl €55,702 €55,702 1.31 €0 1.31
431 HRXd €54,981 €54,981 0.58 €0 0.58
432 MNm €54,217 €54,217 0.68 €0 0.68
433 BKGl €54,108 €54,108 0.95 €0 0.95
434 FRAd €53,849 €53,849 0.82 €0 0.82
435 INCHl €53,264 €53,264 1.16 €0 1.16
436 PUMd €52,920 €52,920 0.78 €0 0.78
437 GTOp €51,822 €51,822 0.52 €0 0.52
438 XCHl €51,526 €51,526 2.89 €0 2.89
439 FRESl €51,175 €51,175 0.81 €0 0.81
440 ICPl €50,877 €50,877 1.25 €0 1.25
441 GOGl €50,759 €50,759 2.72 €0 2.72
442 PREd €50,700 €50,700 0.49 €0 0.49
443 MEO1Vh €50,278 €50,278 0.19 €0 0.19
444 SAZd €50,094 €50,094 0.4 €0 0.4
445 MLCl €49,925 €49,925 0.92 €0 0.92
446 IPNp €49,663 €49,663 1.27 €0 1.27
447 KNEBVh €47,915 €47,915 0.25 €0 0.25
448 KRNd €47,865 €47,865 2.38 €0 2.38
449 IMa €47,819 €47,819 0.27 €0 0.27
450 RHKd €46,803 €46,803 0.63 €0 0.63
451 AVVl €46,327 €46,327 1.44 €0 1.44
452 SDRLo €45,559 €45,559 0.12 €0 0.12
453 HLMAl €45,239 €45,239 2.18 €0 2.18
454 MCROl €45,168 €45,168 0.44 €0 0.44
455 PRAd €44,983 €44,983 1.56 €0 1.56
456 NUOa €44,807 €44,807 0.27 €0 0.27
457 NES1Vh €44,618 €44,618 0.25 €0 0.25
458 ALFAs €43,776 €43,776 0.11 €0 0.11
459 KCR1Vh €43,344 €43,344 0.35 €0 0.35
460 OUT1Vh €43,163 €43,163 0.21 €0 0.21
461 CGCBVh €42,792 €42,792 0.61 €0 0.61
462 OCEa €42,742 €42,742 1.02 €0 1.02
463 ELUXBs €42,694 €42,694 0.09 €0 0.09
464 ELI1Vh €42,104 €42,104 0.27 €0 0.27
465 ZCp €40,753 €40,753 0.77 €0 0.77
466 RFp €40,372 €40,372 0.75 €0 0.75
467 LUNc €40,221 €40,221 0.68 €0 0.68
468 D9Cd €40,057 €40,057 0.64 €0 0.64
469 PVCSl €38,874 €38,874 2.4 €0 2.4
470 AMGa €38,836 €38,836 0.72 €0 0.72
471 ECMPAa €38,590 €38,590 1.08 €0 1.08
472 NKp €38,446 €38,446 0.25 €0 0.25
473 DOMl €38,302 €38,302 1.48 €0 1.48
474 ASHMl €38,145 €38,145 1.21 €0 1.21
475 PUBl €38,080 €38,080 0.99 €0 0.99
476 ERAp €36,992 €36,992 0.27 €0 0.27
477 OMEb €36,939 €36,939 1.51 €0 1.51
478 LEOd €36,815 €36,815 1.85 €0 1.85
479 BVSl €36,572 €36,572 2.02 €0 2.02
480 FOEo €36,422 €36,422 0.39 €0 0.39
481 FLSc €36,344 €36,344 0.19 €0 0.19
482 UCBb €36,321 €36,321 0.25 €0 0.25
483 ATCOBs €36,130 €36,130 0.24 €0 0.24
484 PFLl €35,993 €35,993 1.09 €0 1.09
485 TIE1Vh €35,983 €35,983 0.65 €0 0.65
486 GBFd €35,626 €35,626 0.24 €0 0.24
487 HDDd €35,595 €35,595 0.92 €0 0.92
488 CNTl €35,079 €35,079 2.17 €0 2.17
489 GXId €34,881 €34,881 1.9 €0 1.9
490 RUKNz €34,704 €34,704 0.05 €0 0.05
491 FROo €34,043 €34,043 0.28 €0 0.28
492 HSVl €33,880 €33,880 0.92 €0 0.92
493 FGRp €33,827 €33,827 0.61 €0 0.61
494 NOBNz €33,428 €33,428 0.17 €0 0.17
495 TLSNs €33,243 €33,243 0.04 €0 0.04
496 TAAo €32,995 €32,995 0.19 €0 0.19
497 SMITa €32,445 €32,445 0.47 €0 0.47
498 TNETb €31,885 €31,885 0.36 €0 0.36
499 GPORl €30,961 €30,961 0.53 €0 0.53
500 CLNz €30,803 €30,803 0.17 €0 0.17
501 SYSTz €30,648 €30,648 0.05 €0 0.05
502 FPE3d €30,646 €30,646 0.94 €0 0.94
503 TLPRl €30,281 €30,281 1.07 €0 1.07
504 TGSo €29,895 €29,895 0.38 €0 0.38
505 IVGd €29,865 €29,865 0.62 €0 0.62
506 MGCRl €29,843 €29,843 1.32 €0 1.32
507 MEDm €29,833 €29,833 0.45 €0 0.45
508 HFDl €29,721 €29,721 1.0 €0 1.0
509 IPFl €29,581 €29,581 3.33 €0 3.33
510 WDHc €29,534 €29,534 0.9 €0 0.9
511 CNPp €29,133 €29,133 0.45 €0 0.45
512 SUBo €28,804 €28,804 0.39 €0 0.39
513 ABBs €28,655 €28,655 0.05 €0 0.05
514 RNKl €28,529 €28,529 2.93 €0 2.93
515 SOLBb €28,460 €28,460 0.17 €0 0.17
516 ARIl €28,227 €28,227 0.47 €0 0.47
517 GILd €28,119 €28,119 1.07 €0 1.07
518 HTGl €28,116 €28,116 2.04 €0 2.04
519 JKXl €27,967 €27,967 1.75 €0 1.75
520 PEPRa €27,750 €27,750 1.2 €0 1.2
521 KIEl €27,721 €27,721 3.57 €0 3.57
522 888l €27,643 €27,643 0.7 €0 0.7
523 GFJd €27,469 €27,469 0.76 €0 0.76
524 AKERo €27,137 €27,137 1.31 €0 1.31
525 SRa €26,793 €26,793 0.32 €0 0.32
526 HIKl €26,564 €26,564 1.29 €0 1.29
527 NXIp €26,440 €26,440 0.47 €0 0.47
528 MROl €26,379 €26,379 4.63 €0 4.63
529 AALBa €26,368 €26,368 0.62 €0 0.62
530 KESBVh €26,277 €26,277 0.24 €0 0.24
531 CHTRl €25,833 €25,833 0.27 €0 0.27
532 YTY1Vh €25,764 €25,764 0.44 €0 0.44
533 ASMa €25,729 €25,729 0.33 €0 0.33
534 SPDl €25,554 €25,554 6.02 €0 6.02
535 RTNl €25,285 €25,285 0.85 €0 0.85
536 SCHEl €25,238 €25,238 1.4 €0 1.4
537 MARSl €24,873 €24,873 1.16 €0 1.16
538 TEMl €24,724 €24,724 1.24 €0 1.24
539 MAERBc €24,500 €24,500 0.06 €0 0.06
540 ACKBb €24,214 €24,214 1.42 €0 1.42
541 SCHo €23,950 €23,950 0.67 €0 0.67
542 DANSKc €23,820 €23,820 0.04 €0 0.04
543 ORKo €23,450 €23,450 0.04 €0 0.04
544 BALNz €22,851 €22,851 0.06 €0 0.06
545 JYSKc €22,820 €22,820 0.54 €0 0.54
546 HSXl €22,695 €22,695 0.42 €0 0.42
547 DEQd €22,361 €22,361 1.23 €0 1.23
548 DECp €22,287 €22,287 0.38 €0 0.38
549 AKEp €22,200 €22,200 0.19 €0 0.19
550 TCYl €22,066 €22,066 1.46 €0 1.46
551 ULEl €21,396 €21,396 0.38 €0 0.38
552 BWNGl €20,633 €20,633 1.24 €0 1.24
553 GENc €20,619 €20,619 0.39 €0 0.39
554 GBLBb €20,489 €20,489 0.12 €0 0.12
555 CRXLa €20,478 €20,478 0.18 €0 0.18
556 SPXl €20,353 €20,353 1.33 €0 1.33
557 DTYl €20,131 €20,131 0.91 €0 0.91
558 WHAa €20,089 €20,089 0.1 €0 0.1
559 SHIl €19,900 €19,900 0.21 €0 0.21
560 BRWMl €19,787 €19,787 0.95 €0 0.95
561 SPTl €19,575 €19,575 1.02 €0 1.02
562 TOPc €19,349 €19,349 0.17 €0 0.17
563 NDA1Vh €19,081 €19,081 0.16 €0 0.16
564 AKSOo €18,111 €18,111 0.11 €0 0.11
565 HEId €18,001 €18,001 0.35 €0 0.35
566 RMVl €17,847 €17,847 0.6 €0 0.6
567 COFBb €17,827 €17,827 0.53 €0 0.53
568 FXPOl €17,457 €17,457 0.48 €0 0.48
569 IRVl €17,417 €17,417 1.61 €0 1.61
570 HGGl €17,260 €17,260 0.99 €0 0.99
571 NYRb €17,258 €17,258 0.24 €0 0.24
572 UKCl €17,106 €17,106 1.06 €0 1.06
573 RPSl €16,515 €16,515 0.64 €0 0.64
574 BEZl €16,417 €16,417 1.34 €0 1.34
575 YELLl €16,345 €16,345 0.21 €0 0.21
576 FPTl €15,981 €15,981 1.57 €0 1.57
577 BWYl €15,688 €15,688 0.28 €0 0.28
578 BOS3d €15,491 €15,491 1.05 €0 1.05
579 STJl €14,196 €14,196 1.5 €0 1.5
580 IFLl €14,149 €14,149 0.89 €0 0.89
581 MAUp €13,212 €13,212 0.22 €0 0.22
582 MYIl €12,441 €12,441 2.73 €0 2.73
583 MHGo €12,440 €12,440 0.13 €0 0.13
584 WAVINa €11,993 €11,993 0.31 €0 0.31
585 ENROs €11,903 €11,903 0.14 €0 0.14
586 A2Am €11,637 €11,637 0.06 €0 0.06
587 UNR1Vh €11,576 €11,576 0.35 €0 0.35
588 SHBl €11,416 €11,416 0.44 €0 0.44
589 EADd €11,410 €11,410 0.55 €0 0.55
590 BXTNl €10,892 €10,892 0.74 €0 0.74
591 SKp €10,858 €10,858 0.43 €0 0.43
592 MCHLl €10,858 €10,858 0.9 €0 0.9
593 CSMa €10,336 €10,336 0.23 €0 0.23
594 MAERAc €9,639 €9,639 0.2 €0 0.2
595 PCm €9,607 €9,607 0.06 €0 0.06
596 RDWl €9,345 €9,345 0.64 €0 0.64
597 TALVl €8,937 €8,937 1.63 €0 1.63
598 SVSl €8,857 €8,857 0.36 €0 0.36
599 KLRl €8,710 €8,710 0.68 €0 0.68
600 DNOo €8,636 €8,636 0.05 €0 0.05
601 HLCLl €8,412 €8,412 0.41 €0 0.41
602 FRCLl €8,181 €8,181 0.54 €0 0.54
603 VPKa €8,118 €8,118 0.11 €0 0.11
604 NEOp €7,988 €7,988 0.04 €0 0.04
605 ECMl €7,538 €7,538 0.23 €0 0.23
606 SYDBc €7,503 €7,503 0.16 €0 0.16
607 SLHNz €7,077 €7,077 0.03 €0 0.03
608 BVIp €6,576 €6,576 0.04 €0 0.04
609 ERMl €6,573 €6,573 1.37 €0 1.37
610 MRCl €6,429 €6,429 0.76 €0 0.76
611 ARCADa €6,406 €6,406 0.21 €0 0.21
612 TNIl €6,156 €6,156 0.6 €0 0.6
613 IPSp €5,713 €5,713 0.41 €0 0.41
614 SKSl €5,589 €5,589 1.09 €0 1.09
615 SPIl €5,360 €5,360 2.05 €0 2.05
616 DCGl €5,347 €5,347 0.36 €0 0.36
617 PFD4d €5,304 €5,304 1.03 €0 1.03
618 MNKSl €5,197 €5,197 1.11 €0 1.11
619 CPRl €5,148 €5,148 0.26 €0 0.26
620 HEADl €5,039 €5,039 2.59 €0 2.59
621 BEKBb €4,916 €4,916 0.07 €0 0.07
622 TRYGc €4,905 €4,905 0.05 €0 0.05
623 GOGLo €4,890 €4,890 0.03 €0 0.03
624 CDIl €4,883 €4,883 1.58 €0 1.58
625 CLIl €4,865 €4,865 1.47 €0 1.47
626 HOCl €4,817 €4,817 0.44 €0 0.44
627 ASLl €4,732 €4,732 1.26 €0 1.26
628 EDINl €4,718 €4,718 1.08 €0 1.08
629 NFDSl €4,618 €4,618 0.63 €0 0.63
630 WSHl €4,592 €4,592 0.37 €0 0.37
631 RATl €4,465 €4,465 0.75 €0 0.75
632 EFMl €4,458 €4,458 2.95 €0 2.95
633 LXSd €4,440 €4,440 0.03 €0 0.03
634 SMDSl €4,414 €4,414 0.4 €0 0.4
635 PLIl €4,338 €4,338 1.92 €0 1.92
636 RSWl €4,263 €4,263 0.91 €0 0.91
637 DOUd €4,168 €4,168 0.07 €0 0.07
638 DPHl €3,994 €3,994 0.84 €0 0.84
639 MGNSl €3,952 €3,952 0.61 €0 0.61
640 OTE1Vh €3,731 €3,731 0.04 €0 0.04
641 SMPl €3,656 €3,656 0.57 €0 0.57
642 UTGl €3,496 €3,496 0.43 €0 0.43
643 TRYl €3,475 €3,475 0.63 €0 0.63
644 ORDIa €3,397 €3,397 0.19 €0 0.19
645 VCTl €3,380 €3,380 0.47 €0 0.47
646 KTCa €3,329 €3,329 0.57 €0 0.57
647 JPRl €3,252 €3,252 0.2 €0 0.2
648 GNc €3,137 €3,137 0.07 €0 0.07
649 RCPl €3,103 €3,103 0.22 €0 0.22
650 SMTl €2,958 €2,958 0.27 €0 0.27
651 TOMo €2,876 €2,876 0.14 €0 0.14
652 SEVANo €2,767 €2,767 0.04 €0 0.04
653 ITEl €2,623 €2,623 0.32 €0 0.32
654 LRDl €2,497 €2,497 0.25 €0 0.25
655 UNIm €2,485 €2,485 0.04 €0 0.04
656 SVIl €2,381 €2,381 0.95 €0 0.95
657 BYGl €1,988 €1,988 0.19 €0 0.19
658 FEVl €1,972 €1,972 0.41 €0 0.41
659 HICLl €1,962 €1,962 0.26 €0 0.26
660 MTCl €1,946 €1,946 0.3 €0 0.3
661 HEIJMa €1,923 €1,923 0.16 €0 0.16
662 SCVBs €1,866 €1,866 0.01 €0 0.01
663 MRCHl €1,848 €1,848 1.19 €0 1.19
664 AROd €1,787 €1,787 0.07 €0 0.07
665 JFJl €1,750 €1,750 1.58 €0 1.58
666 BRWl €1,667 €1,667 0.41 €0 0.41
667 FCAMl €1,658 €1,658 0.84 €0 0.84
668 EAGAl €1,636 €1,636 0.29 €0 0.29
669 PAYl €1,628 €1,628 0.6 €0 0.6
670 GEMDl €1,420 €1,420 0.15 €0 0.15
671 PZCl €1,299 €1,299 0.23 €0 0.23
672 PRSo €1,262 €1,262 0.02 €0 0.02
673 HAMPl €1,231 €1,231 0.67 €0 0.67
674 STHRl €1,212 €1,212 0.07 €0 0.07
675 DNLMl €1,192 €1,192 0.16 €0 0.16
676 GFRMl €979 €979 0.35 €0 0.35
677 FIEd €961 €961 0.04 €0 0.04
678 BTSMl €946 €946 0.27 €0 0.27
679 GNSl €943 €943 0.26 €0 0.26
680 AMEASh €938 €938 0.07 €0 0.07
681 FSJl €916 €916 0.37 €0 0.37
682 BNKRl €911 €911 0.71 €0 0.71
683 ESm €876 €876 0.11 €0 0.11
684 CHUl €875 €875 0.17 €0 0.17
685 RHAp €731 €731 0.0 €0 0.0
686 MUTl €695 €695 0.32 €0 0.32
687 BSETl €655 €655 0.5 €0 0.5
688 HLl €485 €485 0.06 €0 0.06
689 SEBAs €479 €479 0.0 €0 0.0
690 PGm €453 €453 0.0 €0 0.0
691 BBPPl €349 €349 0.15 €0 0.15
692 FENRl €301 €301 0.08 €0 0.08
693 TMPLl €264 €264 0.08 €0 0.08
694 3INl €158 €158 0.03 €0 0.03
695 UBIp €94 €94 0.0 €0 0.0
696 MRSl €85 €85 0.08 €0 0.08
697 COLTl €58 €58 0.02 €0 0.02
698 ELTAl €46 €46 0.05 €0 0.05
699 CALl €33 €33 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.