Daily Volume Report for Friday, May 08, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €23,390,741 €23,390,741 6.52 €0 6.52
2 HSBAl €23,163,326 €23,163,326 3.98 €0 3.98
3 DBKd €19,835,630 €19,835,630 3.69 €0 3.69
4 BNPp €18,944,655 €18,944,655 4.83 €0 4.83
5 BAYd €18,610,284 €18,610,284 6.73 €0 6.73
6 VODl €17,135,205 €17,135,205 4.43 €0 4.43
7 DTEd €15,766,405 €15,766,405 3.51 €0 3.51
8 BLTl €13,950,022 €13,950,022 5.6 €0 5.6
9 FPp €13,471,614 €13,471,614 3.2 €0 3.2
10 BASd €11,388,699 €11,388,699 4.85 €0 4.85
11 MTa €10,848,159 €10,848,159 2.92 €0 2.92
12 ALVd €9,703,772 €9,703,772 2.63 €0 2.63
13 SIEd €9,612,058 €9,612,058 3.04 €0 3.04
14 BPl €9,379,163 €9,379,163 2.66 €0 2.66
15 SANp €8,197,232 €8,197,232 3.81 €0 3.81
16 BARCl €8,171,677 €8,171,677 3.64 €0 3.64
17 SAPd €7,836,361 €7,836,361 2.98 €0 2.98
18 MUV2d €7,834,511 €7,834,511 3.19 €0 3.19
19 GLEp €7,695,359 €7,695,359 3.47 €0 3.47
20 RIOl €7,363,966 €7,363,966 2.3 €0 2.3
21 VIVp €7,355,990 €7,355,990 3.76 €0 3.76
22 ENIm €7,269,170 €7,269,170 0.39 €0 0.39
23 AALl €7,240,453 €7,240,453 4.29 €0 4.29
24 INGAa €7,188,358 €7,188,358 2.98 €0 2.98
25 STANl €7,043,342 €7,043,342 5.5 €0 5.5
26 FTEp €6,810,834 €6,810,834 3.11 €0 3.11
27 KPNa €6,766,539 €6,766,539 3.68 €0 3.68
28 RDSAl €6,354,102 €6,354,102 4.69 €0 4.69
29 DAId €6,345,568 €6,345,568 2.87 €0 2.87
30 RDSBl €6,300,912 €6,300,912 3.46 €0 3.46
31 RWEd €6,215,003 €6,215,003 2.22 €0 2.22
32 UCGm €6,154,508 €6,154,508 1.29 €0 1.29
33 BGl €5,988,729 €5,988,729 4.64 €0 4.64
34 XTAl €5,839,250 €5,839,250 3.4 €0 3.4
35 UNAa €5,731,420 €5,731,420 2.47 €0 2.47
36 TSCOl €5,553,719 €5,553,719 4.85 €0 4.85
37 CSp €5,518,005 €5,518,005 2.99 €0 2.99
38 AZNl €4,997,040 €4,997,040 3.09 €0 3.09
39 Gm €4,901,005 €4,901,005 3.57 €0 3.57
40 ACAp €4,898,546 €4,898,546 4.87 €0 4.87
41 GSKl €4,818,942 €4,818,942 2.98 €0 2.98
42 SGOp €4,655,256 €4,655,256 4.4 €0 4.4
43 BAl €4,554,171 €4,554,171 4.76 €0 4.76
44 PHIAa €4,539,338 €4,539,338 4.39 €0 4.39
45 GSZp €4,438,129 €4,438,129 3.22 €0 3.22
46 BATSl €4,363,480 €4,363,480 2.91 €0 2.91
47 RBSl €4,362,532 €4,362,532 3.3 €0 3.3
48 ORp €4,345,149 €4,345,149 4.94 €0 4.94
49 LLOYl €4,243,425 €4,243,425 4.73 €0 4.73
50 PRUl €4,158,526 €4,158,526 4.34 €0 4.34
51 DGp €4,141,499 €4,141,499 4.06 €0 4.06
52 ULVRl €4,116,559 €4,116,559 4.41 €0 4.41
53 BNp €4,002,921 €4,002,921 4.42 €0 4.42
54 KGFl €3,842,016 €3,842,016 6.13 €0 6.13
55 DPWd €3,769,959 €3,769,959 3.93 €0 3.93
56 IMTl €3,716,280 €3,716,280 3.26 €0 3.26
57 BMWd €3,710,710 €3,710,710 2.71 €0 2.71
58 MCp €3,669,738 €3,669,738 3.02 €0 3.02
59 LINd €3,609,959 €3,609,959 3.37 €0 3.37
60 CBKd €3,582,943 €3,582,943 2.42 €0 2.42
61 FMEd €3,554,798 €3,554,798 4.45 €0 4.45
62 MLp €3,517,885 €3,517,885 4.32 €0 4.32
63 VKp €3,409,335 €3,409,335 4.81 €0 4.81
64 ALOp €3,302,562 €3,302,562 3.43 €0 3.43
65 SPMm €3,214,554 €3,214,554 1.52 €0 1.52
66 EDFp €3,153,508 €3,153,508 3.36 €0 3.36
67 CAp €3,063,724 €3,063,724 3.53 €0 3.53
68 RDSAa €3,025,351 €3,025,351 1.5 €0 1.5
69 LGp €3,006,101 €3,006,101 3.32 €0 3.32
70 ISPm €2,857,223 €2,857,223 1.43 €0 1.43
71 NGl €2,685,264 €2,685,264 3.75 €0 3.75
72 RNOp €2,674,710 €2,674,710 3.05 €0 3.05
73 KAZl €2,657,421 €2,657,421 4.13 €0 4.13
74 TRILl €2,617,267 €2,617,267 4.7 €0 4.7
75 DGEl €2,460,986 €2,460,986 2.39 €0 2.39
76 SUp €2,439,470 €2,439,470 2.97 €0 2.97
77 ANTOl €2,347,241 €2,347,241 4.37 €0 4.37
78 AIp €2,303,331 €2,303,331 1.75 €0 1.75
79 SABl €2,275,359 €2,275,359 3.07 €0 3.07
80 RBl €2,255,914 €2,255,914 2.82 €0 2.82
81 AVl €2,251,086 €2,251,086 3.18 €0 3.18
82 TKAd €2,192,084 €2,192,084 2.54 €0 2.54
83 MEOd €2,161,411 €2,161,411 3.42 €0 3.42
84 VOWd €2,130,055 €2,130,055 2.31 €0 2.31
85 MANd €1,980,168 €1,980,168 2.43 €0 2.43
86 ADSd €1,941,322 €1,941,322 2.65 €0 2.65
87 FORBb €1,860,469 €1,860,469 1.05 €0 1.05
88 RELl €1,848,373 €1,848,373 3.04 €0 3.04
89 SDFd €1,823,571 €1,823,571 2.41 €0 2.41
90 MKSl €1,796,508 €1,796,508 3.48 €0 3.48
91 NXTl €1,765,941 €1,765,941 3.83 €0 3.83
92 PSONl €1,730,202 €1,730,202 3.0 €0 3.0
93 MRWl €1,729,141 €1,729,141 2.88 €0 2.88
94 CCLl €1,705,122 €1,705,122 4.18 €0 4.18
95 ENELm €1,694,628 €1,694,628 1.23 €0 1.23
96 AGNa €1,673,105 €1,673,105 1.39 €0 1.39
97 LUXm €1,601,295 €1,601,295 1.42 €0 1.42
98 VIEp €1,597,774 €1,597,774 1.91 €0 1.91
99 IFXd €1,588,213 €1,588,213 2.14 €0 2.14
100 LGENl €1,514,886 €1,514,886 3.62 €0 3.62
101 WPPl €1,510,643 €1,510,643 2.94 €0 2.94
102 TECp €1,457,083 €1,457,083 3.93 €0 3.93
103 SRGm €1,454,261 €1,454,261 1.44 €0 1.44
104 RIp €1,442,139 €1,442,139 2.79 €0 2.79
105 CNAl €1,431,700 €1,431,700 2.22 €0 2.22
106 BLNDl €1,421,375 €1,421,375 2.51 €0 2.51
107 AHa €1,409,690 €1,409,690 2.63 €0 2.63
108 HOp €1,378,932 €1,378,932 4.7 €0 4.7
109 NOK1Vh €1,372,456 €1,372,456 0.54 €0 0.54
110 RRl €1,368,817 €1,368,817 2.96 €0 2.96
111 WOSl €1,350,794 €1,350,794 2.78 €0 2.78
112 TWl €1,338,011 €1,338,011 3.06 €0 3.06
113 VEDl €1,337,227 €1,337,227 3.13 €0 3.13
114 LANDl €1,335,720 €1,335,720 3.57 €0 3.57
115 BSYl €1,275,852 €1,275,852 3.74 €0 3.74
116 MMBp €1,264,414 €1,264,414 6.51 €0 6.51
117 WKLa €1,227,003 €1,227,003 4.83 €0 4.83
118 BTl €1,214,494 €1,214,494 3.8 €0 3.8
119 ABIb €1,197,828 €1,197,828 1.02 €0 1.02
120 ULp €1,191,165 €1,191,165 1.75 €0 1.75
121 MRKd €1,147,501 €1,147,501 2.43 €0 2.43
122 CPGl €1,147,319 €1,147,319 2.47 €0 2.47
123 SSEl €1,118,386 €1,118,386 2.88 €0 2.88
124 ENp €1,113,700 €1,113,700 1.64 €0 1.64
125 SBRYl €1,103,341 €1,103,341 3.43 €0 3.43
126 AFp €1,061,229 €1,061,229 2.59 €0 2.59
127 AKZAa €1,029,899 €1,029,899 2.61 €0 2.61
128 Fm €1,012,901 €1,012,901 0.3 €0 0.3
129 CAPp €1,007,302 €1,007,302 2.46 €0 2.46
130 DRXl €982,090 €982,090 4.46 €0 4.46
131 UBIm €977,412 €977,412 1.61 €0 1.61
132 TCGl €968,811 €968,811 4.56 €0 4.56
133 FNCm €968,460 €968,460 1.22 €0 1.22
134 HEIAa €967,209 €967,209 1.91 €0 1.91
135 ALUp €961,611 €961,611 1.9 €0 1.9
136 BPm €959,536 €959,536 0.92 €0 0.92
137 HEN3d €957,838 €957,838 2.12 €0 2.12
138 PPp €931,025 €931,025 1.46 €0 1.46
139 UUl €929,144 €929,144 3.83 €0 3.83
140 DB1d €906,196 €906,196 0.89 €0 0.89
141 AMECl €884,218 €884,218 4.28 €0 4.28
142 SWp €855,471 €855,471 3.18 €0 3.18
143 BRBYl €838,894 €838,894 2.92 €0 2.92
144 ATLm €830,290 €830,290 1.32 €0 1.32
145 ENRCl €824,543 €824,543 2.66 €0 2.66
146 AUl €824,184 €824,184 2.13 €0 2.13
147 LHAd €823,882 €823,882 1.42 €0 1.42
148 ASMLa €812,164 €812,164 1.55 €0 1.55
149 IPRl €797,066 €797,066 2.52 €0 2.52
150 NEXp €774,224 €774,224 4.44 €0 4.44
151 UGp €770,377 €770,377 1.76 €0 1.76
152 EXPNl €761,696 €761,696 3.66 €0 3.66
153 GAp €745,866 €745,866 3.17 €0 3.17
154 TLWl €743,791 €743,791 1.99 €0 1.99
155 CPIl €730,615 €730,615 2.39 €0 2.39
156 CBRYl €730,452 €730,452 2.32 €0 2.32
157 G1Ad €717,020 €717,020 2.67 €0 2.67
158 TOMKl €701,171 €701,171 4.62 €0 4.62
159 RENa €680,942 €680,942 1.68 €0 1.68
160 EMGl €675,758 €675,758 2.16 €0 2.16
161 WTBl €673,384 €673,384 3.83 €0 3.83
162 DPBd €671,675 €671,675 3.16 €0 3.16
163 PSNl €660,380 €660,380 2.9 €0 2.9
164 FURa €644,547 €644,547 1.77 €0 1.77
165 ETIl €642,705 €642,705 6.38 €0 6.38
166 DSMa €641,785 €641,785 2.13 €0 2.13
167 FSAm €631,366 €631,366 4.8 €0 4.8
168 MSm €628,269 €628,269 1.04 €0 1.04
169 TNTa €616,610 €616,610 1.78 €0 1.78
170 STMp €600,264 €600,264 1.55 €0 1.55
171 CNEl €598,601 €598,601 2.4 €0 2.4
172 RSAl €583,509 €583,509 1.81 €0 1.81
173 SLl €582,903 €582,903 2.36 €0 2.36
174 BAYl €575,881 €575,881 2.95 €0 2.95
175 MBm €574,554 €574,554 2.36 €0 2.36
176 OMLl €566,543 €566,543 2.49 €0 2.49
177 TUI1d €562,879 €562,879 2.7 €0 2.7
178 ARMl €552,488 €552,488 2.73 €0 2.73
179 NOVNz €542,681 €542,681 0.18 €0 0.18
180 TOM2a €530,533 €530,533 5.08 €0 5.08
181 PFCl €524,732 €524,732 2.19 €0 2.19
182 SNl €519,420 €519,420 2.44 €0 2.44
183 SESGp €509,140 €509,140 2.69 €0 2.69
184 SMINl €506,787 €506,787 2.33 €0 2.33
185 CWl €497,432 €497,432 2.1 €0 2.1
186 GFSl €486,368 €486,368 2.48 €0 2.48
187 LMIl €482,000 €482,000 2.29 €0 2.29
188 CSGNz €473,445 €473,445 0.18 €0 0.18
189 UBSNz €461,120 €461,120 0.18 €0 0.18
190 TTl €456,128 €456,128 2.91 €0 2.91
191 RRSl €454,399 €454,399 1.99 €0 1.99
192 IAPl €453,165 €453,165 2.06 €0 2.06
193 SGEl €453,029 €453,029 2.8 €0 2.8
194 SVTl €451,648 €451,648 2.8 €0 2.8
195 EZJl €450,584 €450,584 4.44 €0 4.44
196 SHPl €448,706 €448,706 2.24 €0 2.24
197 IHGl €446,155 €446,155 1.43 €0 1.43
198 REXl €441,722 €441,722 2.34 €0 2.34
199 ISATl €429,555 €429,555 1.75 €0 1.75
200 GKNl €421,051 €421,051 3.76 €0 3.76
201 HMSOl €419,692 €419,692 2.82 €0 2.82
202 PUBp €419,124 €419,124 1.87 €0 1.87
203 COp €401,555 €401,555 1.84 €0 1.84
204 PRYm €382,622 €382,622 1.71 €0 1.71
205 HOTd €379,054 €379,054 1.3 €0 1.3
206 RUKNz €375,686 €375,686 0.15 €0 0.15
207 IIIl €361,332 €361,332 0.82 €0 0.82
208 PMIm €358,175 €358,175 1.0 €0 1.0
209 COBl €353,965 €353,965 2.24 €0 2.24
210 NESNz €351,188 €351,188 0.12 €0 0.12
211 TITm €348,920 €348,920 0.33 €0 0.33
212 EADp €346,450 €346,450 0.99 €0 0.99
213 SBMOa €344,541 €344,541 1.63 €0 1.63
214 RANDa €344,343 €344,343 1.55 €0 1.55
215 SGROl €330,784 €330,784 3.31 €0 3.31
216 DELBb €318,134 €318,134 1.12 €0 1.12
217 LADl €315,007 €315,007 2.86 €0 2.86
218 ABBNz €313,474 €313,474 0.18 €0 0.18
219 HOMEl €312,272 €312,272 1.29 €0 1.29
220 TENm €306,340 €306,340 0.36 €0 0.36
221 ABFl €296,754 €296,754 2.16 €0 2.16
222 MPIl €295,645 €295,645 2.78 €0 2.78
223 FGPl €275,237 €275,237 3.13 €0 3.13
224 WMHl €274,801 €274,801 2.45 €0 2.45
225 SWMAs €271,873 €271,873 0.95 €0 0.95
226 BZUm €270,815 €270,815 2.89 €0 2.89
227 INFl €263,699 €263,699 3.24 €0 3.24
228 DMGTl €263,232 €263,232 2.35 €0 2.35
229 ACp €257,035 €257,035 0.78 €0 0.78
230 CHTRl €254,496 €254,496 2.08 €0 2.08
231 BMPSm €252,821 €252,821 0.75 €0 0.75
232 ITRKl €250,684 €250,684 3.17 €0 3.17
233 KBCb €238,468 €238,468 0.36 €0 0.36
234 SZGd €237,638 €237,638 0.62 €0 0.62
235 ZURNz €232,569 €232,569 0.2 €0 0.2
236 KNp €232,259 €232,259 1.29 €0 1.29
237 ATOp €222,919 €222,919 2.82 €0 2.82
238 MSYl €222,895 €222,895 3.16 €0 3.16
239 SDRl €218,427 €218,427 1.49 €0 1.49
240 TPKl €215,969 €215,969 1.42 €0 1.42
241 PNNl €215,296 €215,296 2.27 €0 2.27
242 ROGz €214,221 €214,221 0.08 €0 0.08
243 CPWl €212,435 €212,435 1.73 €0 1.73
244 BELGb €212,401 €212,401 0.97 €0 0.97
245 AGKl €211,973 €211,973 1.65 €0 1.65
246 AGSl €210,996 €210,996 4.0 €0 4.0
247 FPl €210,239 €210,239 1.94 €0 1.94
248 ITVl €210,230 €210,230 2.72 €0 2.72
249 LSEl €208,688 €208,688 1.29 €0 1.29
250 SCMNz €201,645 €201,645 0.25 €0 0.25
251 DSGIl €200,996 €200,996 3.3 €0 3.3
252 HASl €198,484 €198,484 1.28 €0 1.28
253 SRPl €197,150 €197,150 1.56 €0 1.56
254 DEXBb €193,955 €193,955 0.68 €0 0.68
255 JMATl €193,477 €193,477 1.15 €0 1.15
256 MGGTl €185,407 €185,407 1.97 €0 1.97
257 FUM1Vh €184,147 €184,147 0.25 €0 0.25
258 TGSo €181,020 €181,020 1.58 €0 1.58
259 INVEBs €179,917 €179,917 0.39 €0 0.39
260 ERICBs €172,306 €172,306 0.1 €0 0.1
261 IGGl €169,383 €169,383 3.27 €0 3.27
262 SGCl €167,794 €167,794 2.33 €0 2.33
263 BNZLl €166,476 €166,476 1.4 €0 1.4
264 LXSd €166,468 €166,468 1.08 €0 1.08
265 RTOl €165,585 €165,585 2.21 €0 2.21
266 TRNm €165,291 €165,291 0.66 €0 0.66
267 ALm €163,354 €163,354 1.14 €0 1.14
268 DSYp €161,137 €161,137 1.73 €0 1.73
269 MABl €160,523 €160,523 1.56 €0 1.56
270 ISYSl €158,053 €158,053 1.52 €0 1.52
271 SEVp €155,858 €155,858 1.06 €0 1.06
272 WGl €155,660 €155,660 1.92 €0 1.92
273 GEOm €153,464 €153,464 2.61 €0 2.61
274 SHBAs €151,596 €151,596 0.31 €0 0.31
275 SDRCl €150,990 €150,990 3.51 €0 3.51
276 SKFBs €148,168 €148,168 0.25 €0 0.25
277 SANDs €146,906 €146,906 0.16 €0 0.16
278 ADNl €144,413 €144,413 2.61 €0 2.61
279 PLTm €142,941 €142,941 0.54 €0 0.54
280 DNBNOo €142,385 €142,385 0.29 €0 0.29
281 SIAl €139,054 €139,054 2.99 €0 2.99
282 IPGm €137,943 €137,943 0.67 €0 0.67
283 PFGl €137,661 €137,661 1.38 €0 1.38
284 GBLBb €137,203 €137,203 0.89 €0 0.89
285 BULm €132,629 €132,629 0.77 €0 0.77
286 DEBl €131,724 €131,724 1.84 €0 1.84
287 BAMNBa €129,723 €129,723 1.99 €0 1.99
288 PFDl €129,200 €129,200 3.42 €0 3.42
289 PAH3d €123,721 €123,721 0.18 €0 0.18
290 HOLNz €122,901 €122,901 0.15 €0 0.15
291 YARo €119,566 €119,566 0.11 €0 0.11
292 DLARl €118,569 €118,569 1.16 €0 1.16
293 ATCOAs €118,338 €118,338 0.11 €0 0.11
294 LTOm €116,986 €116,986 1.23 €0 1.23
295 AMLl €113,591 €113,591 1.06 €0 1.06
296 AGLm €112,281 €112,281 1.22 €0 1.22
297 ADPp €111,550 €111,550 2.53 €0 2.53
298 RORl €111,507 €111,507 4.16 €0 4.16
299 BOKAa €111,309 €111,309 1.11 €0 1.11
300 ADMl €108,277 €108,277 0.92 €0 0.92
301 INCHl €106,579 €106,579 1.02 €0 1.02
302 BDEVl €106,331 €106,331 0.94 €0 0.94
303 LOGl €106,159 €106,159 1.06 €0 1.06
304 HMVl €103,729 €103,729 2.15 €0 2.15
305 VPKa €101,634 €101,634 1.55 €0 1.55
306 RTRKSh €101,279 €101,279 0.82 €0 0.82
307 SYNNz €99,595 €99,595 0.13 €0 0.13
308 NEXl €99,575 €99,575 1.77 €0 1.77
309 SKABs €98,402 €98,402 0.33 €0 0.33
310 INVPl €97,246 €97,246 1.27 €0 1.27
311 SCABs €93,847 €93,847 0.4 €0 0.4
312 ELUXBs €93,213 €93,213 0.3 €0 0.3
313 D9Cd €93,152 €93,152 2.68 €0 2.68
314 COLRb €93,058 €93,058 0.53 €0 0.53
315 HMBs €90,239 €90,239 0.07 €0 0.07
316 HEId €90,148 €90,148 1.34 €0 1.34
317 VOLVBs €89,936 €89,936 0.19 €0 0.19
318 SAFp €89,664 €89,664 1.44 €0 1.44
319 BKGl €87,621 €87,621 1.28 €0 1.28
320 UMIb €87,492 €87,492 0.78 €0 0.78
321 SOLBb €87,091 €87,091 0.33 €0 0.33
322 GFCp €86,254 €86,254 1.05 €0 1.05
323 TATEl €84,104 €84,104 0.96 €0 0.96
324 MTXd €84,092 €84,092 0.58 €0 0.58
325 LIIl €82,271 €82,271 0.79 €0 0.79
326 KNEBVh €80,824 €80,824 0.53 €0 0.53
327 CLS1d €80,754 €80,754 0.62 €0 0.62
328 GMGl €79,035 €79,035 0.94 €0 0.94
329 ARIl €77,922 €77,922 1.93 €0 1.93
330 VPCl €77,842 €77,842 1.48 €0 1.48
331 STLo €77,217 €77,217 0.05 €0 0.05
332 NWGl €77,167 €77,167 2.12 €0 2.12
333 PSMd €76,666 €76,666 1.03 €0 1.03
334 CORAa €76,649 €76,649 0.73 €0 0.73
335 HNR1d €76,155 €76,155 0.46 €0 0.46
336 WHAa €75,605 €75,605 0.61 €0 0.61
337 QQl €75,576 €75,576 1.87 €0 1.87
338 DNXl €75,538 €75,538 0.75 €0 0.75
339 HHFAd €73,955 €73,955 2.19 €0 2.19
340 ATLNz €72,665 €72,665 0.21 €0 0.21
341 GNKl €72,231 €72,231 1.52 €0 1.52
342 CLLNl €71,892 €71,892 2.01 €0 2.01
343 MOBBb €71,708 €71,708 0.56 €0 0.56
344 CKSNl €67,333 €67,333 2.05 €0 2.05
345 GPORl €67,308 €67,308 1.11 €0 1.11
346 AQPl €65,771 €65,771 0.99 €0 0.99
347 CSRl €65,336 €65,336 1.35 €0 1.35
348 PREd €64,869 €64,869 0.64 €0 0.64
349 ICPl €64,366 €64,366 1.4 €0 1.4
350 BBAl €64,092 €64,092 1.76 €0 1.76
351 VTGl €63,676 €63,676 0.67 €0 0.67
352 PMOl €63,390 €63,390 1.12 €0 1.12
353 CONd €63,333 €63,333 1.29 €0 1.29
354 EIp €63,116 €63,116 0.32 €0 0.32
355 ACKBb €62,808 €62,808 2.65 €0 2.65
356 IMIl €62,645 €62,645 0.56 €0 0.56
357 RMSp €62,442 €62,442 0.41 €0 0.41
358 BAERz €62,436 €62,436 0.14 €0 0.14
359 PGSo €62,027 €62,027 0.31 €0 0.31
360 KESAl €61,865 €61,865 1.32 €0 1.32
361 ITm €61,820 €61,820 1.05 €0 1.05
362 UHRz €61,762 €61,762 0.12 €0 0.12
363 MNDIl €61,677 €61,677 1.72 €0 1.72
364 STERVh €61,344 €61,344 0.28 €0 0.28
365 TAAo €60,864 €60,864 0.57 €0 0.57
366 SWEDAs €60,672 €60,672 0.07 €0 0.07
367 WSMl €60,596 €60,596 2.25 €0 2.25
368 BBYl €59,671 €59,671 0.66 €0 0.66
369 AZNs €59,120 €59,120 0.09 €0 0.09
370 LUPEs €58,852 €58,852 0.5 €0 0.5
371 SAMASh €58,786 €58,786 0.23 €0 0.23
372 TALVl €58,717 €58,717 1.26 €0 1.26
373 TCYl €58,685 €58,685 2.03 €0 2.03
374 RGUl €58,222 €58,222 0.85 €0 0.85
375 LIp €57,670 €57,670 0.47 €0 0.47
376 AALBa €57,023 €57,023 0.61 €0 0.61
377 CBGl €56,529 €56,529 1.62 €0 1.62
378 TEL2Bs €56,423 €56,423 0.13 €0 0.13
379 VOSd €55,564 €55,564 0.56 €0 0.56
380 SSLl €55,419 €55,419 1.41 €0 1.41
381 BABl €53,812 €53,812 1.78 €0 1.78
382 GBFd €52,753 €52,753 0.2 €0 0.2
383 ATKl €52,341 €52,341 0.91 €0 0.91
384 NRE1Vh €51,792 €51,792 0.19 €0 0.19
385 MEDm €51,225 €51,225 1.05 €0 1.05
386 MEO1Vh €50,103 €50,103 0.29 €0 0.29
387 A2Am €50,099 €50,099 0.21 €0 0.21
388 YELLl €50,057 €50,057 0.65 €0 0.65
389 ULEl €49,110 €49,110 1.32 €0 1.32
390 FRAd €48,502 €48,502 0.95 €0 0.95
391 NUOa €48,348 €48,348 0.44 €0 0.44
392 PRTYl €48,093 €48,093 2.24 €0 2.24
393 RHMd €47,595 €47,595 0.26 €0 0.26
394 PUBl €46,329 €46,329 0.74 €0 0.74
395 NYRb €45,277 €45,277 0.9 €0 0.9
396 GILd €45,150 €45,150 1.93 €0 1.93
397 WCHd €44,792 €44,792 0.25 €0 0.25
398 QIAd €44,242 €44,242 0.37 €0 0.37
399 SSABAs €43,878 €43,878 0.1 €0 0.1
400 WEIRl €43,676 €43,676 0.44 €0 0.44
401 YTY1Vh €43,112 €43,112 0.56 €0 0.56
402 TIE1Vh €42,416 €42,416 1.41 €0 1.41
403 AKSOo €40,610 €40,610 0.34 €0 0.34
404 FOEo €39,937 €39,937 0.29 €0 0.29
405 UPM1Vh €38,920 €38,920 0.19 €0 0.19
406 TGMd €38,833 €38,833 1.14 €0 1.14
407 RFp €38,647 €38,647 0.48 €0 0.48
408 NDAs €38,626 €38,626 0.03 €0 0.03
409 BREl €38,553 €38,553 1.64 €0 1.64
410 BEId €38,429 €38,429 0.1 €0 0.1
411 SY1d €38,226 €38,226 0.7 €0 0.7
412 ERAp €37,912 €37,912 0.3 €0 0.3
413 DDTl €37,854 €37,854 2.85 €0 2.85
414 PRAd €37,414 €37,414 1.67 €0 1.67
415 IPFl €37,361 €37,361 0.47 €0 0.47
416 EADd €36,990 €36,990 1.95 €0 1.95
417 NEOp €36,865 €36,865 0.44 €0 0.44
418 AGFBb €36,695 €36,695 1.63 €0 1.63
419 FRESl €36,314 €36,314 0.35 €0 0.35
420 FRCLl €35,569 €35,569 0.38 €0 0.38
421 HOILl €35,526 €35,526 0.27 €0 0.27
422 RECo €35,386 €35,386 0.07 €0 0.07
423 NES1Vh €35,185 €35,185 0.13 €0 0.13
424 TLSNs €35,097 €35,097 0.04 €0 0.04
425 SVSl €34,982 €34,982 1.93 €0 1.93
426 PVCSl €34,541 €34,541 4.02 €0 4.02
427 TFIp €34,168 €34,168 0.42 €0 0.42
428 SCVBs €34,068 €34,068 0.21 €0 0.21
429 HLl €34,012 €34,012 3.31 €0 3.31
430 FWBm €33,855 €33,855 2.41 €0 2.41
431 UNIm €33,796 €33,796 0.38 €0 0.38
432 CLNz €33,775 €33,775 0.31 €0 0.31
433 SDRLo €33,445 €33,445 0.05 €0 0.05
434 SMWHl €33,443 €33,443 0.62 €0 0.62
435 SGLd €33,028 €33,028 0.48 €0 0.48
436 WRT1Vh €32,790 €32,790 0.14 €0 0.14
437 CRXLa €32,521 €32,521 0.48 €0 0.48
438 SIGl €32,390 €32,390 0.74 €0 0.74
439 SECUBs €32,099 €32,099 0.09 €0 0.09
440 SHIl €31,991 €31,991 0.38 €0 0.38
441 MNm €31,799 €31,799 1.0 €0 1.0
442 GTOp €31,533 €31,533 0.5 €0 0.5
443 ASSABs €31,502 €31,502 0.16 €0 0.16
444 XCHl €30,841 €30,841 1.47 €0 1.47
445 RHKd €30,505 €30,505 0.65 €0 0.65
446 LEOd €30,503 €30,503 1.01 €0 1.01
447 SUBo €29,860 €29,860 0.35 €0 0.35
448 CGCBVh €29,850 €29,850 0.92 €0 0.92
449 PUMd €28,995 €28,995 0.25 €0 0.25
450 MARSl €28,868 €28,868 0.97 €0 0.97
451 SXSl €27,809 €27,809 1.25 €0 1.25
452 OCEa €27,629 €27,629 0.46 €0 0.46
453 SLHNz €27,423 €27,423 0.1 €0 0.1
454 ABBs €26,893 €26,893 0.04 €0 0.04
455 DLNl €26,474 €26,474 0.47 €0 0.47
456 FRE3d €26,194 €26,194 0.16 €0 0.16
457 NHYo €25,899 €25,899 0.08 €0 0.08
458 DVSGl €25,782 €25,782 2.28 €0 2.28
459 USGa €25,531 €25,531 0.5 €0 0.5
460 AVVl €25,222 €25,222 1.24 €0 1.24
461 NFDSl €25,213 €25,213 2.18 €0 2.18
462 WESa €25,191 €25,191 1.36 €0 1.36
463 BWYl €25,136 €25,136 0.3 €0 0.3
464 B5Ad €24,978 €24,978 0.55 €0 0.55
465 CHLDl €24,718 €24,718 1.77 €0 1.77
466 BEZl €24,647 €24,647 2.31 €0 2.31
467 MTOl €24,595 €24,595 1.71 €0 1.71
468 MCROl €24,348 €24,348 0.47 €0 0.47
469 AHTl €24,029 €24,029 1.58 €0 1.58
470 NDAd €23,632 €23,632 0.54 €0 0.54
471 BVSl €23,478 €23,478 1.05 €0 1.05
472 JLTl €23,439 €23,439 1.57 €0 1.57
473 PFLl €23,174 €23,174 1.09 €0 1.09
474 ZCp €22,758 €22,758 0.38 €0 0.38
475 SEBAs €22,512 €22,512 0.03 €0 0.03
476 BOLs €22,033 €22,033 0.04 €0 0.04
477 SAZd €21,940 €21,940 0.24 €0 0.24
478 CNTl €21,752 €21,752 1.45 €0 1.45
479 OMEb €21,573 €21,573 1.13 €0 1.13
480 FPTl €21,340 €21,340 2.22 €0 2.22
481 KCOd €20,603 €20,603 0.37 €0 0.37
482 JDWl €19,835 €19,835 0.37 €0 0.37
483 RCFp €19,701 €19,701 0.33 €0 0.33
484 GOGl €19,564 €19,564 0.94 €0 0.94
485 SEVANo €19,469 €19,469 0.17 €0 0.17
486 DECp €19,101 €19,101 0.33 €0 0.33
487 OUT1Vh €18,980 €18,980 0.13 €0 0.13
488 KESBVh €18,698 €18,698 0.16 €0 0.16
489 KRNd €18,358 €18,358 1.19 €0 1.19
490 ECMPAa €18,184 €18,184 0.39 €0 0.39
491 MLCl €18,161 €18,161 1.06 €0 1.06
492 FXPOl €18,015 €18,015 0.67 €0 0.67
493 SKSl €17,810 €17,810 3.56 €0 3.56
494 CGLl €17,545 €17,545 0.39 €0 0.39
495 TLPRl €17,490 €17,490 0.51 €0 0.51
496 CNPp €17,339 €17,339 0.29 €0 0.29
497 CRDAl €17,300 €17,300 0.73 €0 0.73
498 UNR1Vh €17,271 €17,271 0.77 €0 0.77
499 TMSp €16,822 €16,822 0.22 €0 0.22
500 ORKo €16,641 €16,641 0.07 €0 0.07
501 SMDSl €16,622 €16,622 2.32 €0 2.32
502 FCPTl €16,170 €16,170 3.22 €0 3.22
503 MROl €15,936 €15,936 1.65 €0 1.65
504 AMGa €15,917 €15,917 0.55 €0 0.55
505 MFp €15,837 €15,837 0.18 €0 0.18
506 DPHl €15,751 €15,751 3.73 €0 3.73
507 KIEl €15,656 €15,656 1.28 €0 1.28
508 CFRz €15,578 €15,578 0.03 €0 0.03
509 NOBNz €14,533 €14,533 0.05 €0 0.05
510 SPDl €14,466 €14,466 2.69 €0 2.69
511 POH1Sh €14,334 €14,334 0.18 €0 0.18
512 BVIp €14,002 €14,002 0.18 €0 0.18
513 UBMl €13,999 €13,999 0.14 €0 0.14
514 NSGo €13,647 €13,647 0.16 €0 0.16
515 FGRp €13,406 €13,406 0.28 €0 0.28
516 CSMa €13,251 €13,251 0.38 €0 0.38
517 SZUd €13,151 €13,151 0.22 €0 0.22
518 ALFAs €13,014 €13,014 0.03 €0 0.03
519 TNIl €12,957 €12,957 0.41 €0 0.41
520 IMa €12,644 €12,644 0.22 €0 0.22
521 ETLp €12,475 €12,475 0.14 €0 0.14
522 ASHMl €12,363 €12,363 0.37 €0 0.37
523 OTE1Vh €12,277 €12,277 0.21 €0 0.21
524 BXTNl €12,272 €12,272 0.35 €0 0.35
525 RMVl €12,037 €12,037 0.53 €0 0.53
526 BWNGl €11,946 €11,946 1.06 €0 1.06
527 IPNp €11,754 €11,754 0.33 €0 0.33
528 UKCl €11,413 €11,413 0.95 €0 0.95
529 WSHl €11,373 €11,373 1.31 €0 1.31
530 BALNz €11,164 €11,164 0.07 €0 0.07
531 ATEp €11,076 €11,076 1.5 €0 1.5
532 UTGl €10,716 €10,716 1.29 €0 1.29
533 RNKl €10,658 €10,658 1.81 €0 1.81
534 CLDNl €10,589 €10,589 1.76 €0 1.76
535 SHBl €10,563 €10,563 0.75 €0 0.75
536 DOMl €10,301 €10,301 0.85 €0 0.85
537 STMm €9,729 €9,729 0.02 €0 0.02
538 LRDl €9,527 €9,527 0.87 €0 0.87
539 ACYo €9,523 €9,523 0.09 €0 0.09
540 LRp €9,444 €9,444 0.11 €0 0.11
541 AKERo €9,371 €9,371 0.33 €0 0.33
542 SMTl €9,170 €9,170 0.68 €0 0.68
543 STJl €9,146 €9,146 0.55 €0 0.55
544 SYSTz €9,129 €9,129 0.03 €0 0.03
545 ESm €9,025 €9,025 0.66 €0 0.66
546 BENp €8,813 €8,813 2.76 €0 2.76
547 ORNBVh €8,784 €8,784 0.24 €0 0.24
548 VCTl €8,732 €8,732 0.65 €0 0.65
549 HRXd €8,708 €8,708 0.38 €0 0.38
550 DTYl €8,617 €8,617 0.36 €0 0.36
551 STBo €8,541 €8,541 0.09 €0 0.09
552 CHGl €8,329 €8,329 0.37 €0 0.37
553 FLTRl €8,199 €8,199 1.74 €0 1.74
554 SCHo €7,813 €7,813 0.18 €0 0.18
555 FEVl €7,766 €7,766 1.33 €0 1.33
556 HIKl €7,718 €7,718 0.55 €0 0.55
557 RCPl €7,642 €7,642 0.52 €0 0.52
558 KLRl €7,562 €7,562 0.49 €0 0.49
559 HSVl €7,475 €7,475 0.4 €0 0.4
560 COFBb €7,418 €7,418 0.25 €0 0.25
561 KTCa €7,387 €7,387 0.3 €0 0.3
562 HGGl €7,377 €7,377 0.43 €0 0.43
563 DNOo €7,344 €7,344 0.01 €0 0.01
564 ASLl €7,224 €7,224 0.74 €0 0.74
565 UCBb €7,149 €7,149 0.06 €0 0.06
566 BGCl €7,135 €7,135 0.44 €0 0.44
567 SAA1Vh €7,126 €7,126 0.13 €0 0.13
568 ORDIa €7,124 €7,124 0.7 €0 0.7
569 PCm €6,907 €6,907 0.05 €0 0.05
570 KCR1Vh €6,890 €6,890 0.08 €0 0.08
571 ECMl €6,887 €6,887 0.32 €0 0.32
572 MGCRl €6,867 €6,867 0.21 €0 0.21
573 HSXl €6,864 €6,864 0.15 €0 0.15
574 IRVl €6,826 €6,826 0.63 €0 0.63
575 TEMl €6,782 €6,782 0.47 €0 0.47
576 JKXl €6,757 €6,757 0.4 €0 0.4
577 RSWl €6,671 €6,671 1.74 €0 1.74
578 MNKSl €6,540 €6,540 1.99 €0 1.99
579 DOUd €6,420 €6,420 0.27 €0 0.27
580 GXId €6,348 €6,348 0.34 €0 0.34
581 MRCl €6,314 €6,314 0.74 €0 0.74
582 HTGl €6,301 €6,301 0.34 €0 0.34
583 888l €6,162 €6,162 0.93 €0 0.93
584 HLMAl €5,775 €5,775 0.39 €0 0.39
585 VASTNa €5,599 €5,599 0.31 €0 0.31
586 FROo €5,515 €5,515 0.06 €0 0.06
587 ENROs €5,479 €5,479 0.1 €0 0.1
588 RXLp €5,251 €5,251 0.24 €0 0.24
589 DCGl €5,245 €5,245 0.3 €0 0.3
590 RTNl €5,105 €5,105 0.81 €0 0.81
591 SYRl €4,711 €4,711 1.19 €0 1.19
592 ELI1Vh €4,703 €4,703 0.05 €0 0.05
593 BBPPl €4,612 €4,612 1.21 €0 1.21
594 TELo €4,601 €4,601 0.01 €0 0.01
595 INGp €4,531 €4,531 0.35 €0 0.35
596 HOCl €4,490 €4,490 0.65 €0 0.65
597 DABl €4,340 €4,340 0.97 €0 0.97
598 MYIl €4,294 €4,294 1.04 €0 1.04
599 PAJp €4,226 €4,226 0.09 €0 0.09
600 BRWMl €4,150 €4,150 0.19 €0 0.19
601 SPTl €4,148 €4,148 0.28 €0 0.28
602 COLTl €4,088 €4,088 0.61 €0 0.61
603 BEKBb €4,063 €4,063 0.09 €0 0.09
604 ADENz €4,036 €4,036 0.02 €0 0.02
605 WINd €3,954 €3,954 0.07 €0 0.07
606 BYGl €3,919 €3,919 0.5 €0 0.5
607 MUTl €3,904 €3,904 1.61 €0 1.61
608 RDWl €3,846 €3,846 0.51 €0 0.51
609 TRYl €3,832 €3,832 0.6 €0 0.6
610 IPSp €3,697 €3,697 0.35 €0 0.35
611 FRp €3,638 €3,638 0.03 €0 0.03
612 PRSo €3,448 €3,448 0.03 €0 0.03
613 ARCADa €3,360 €3,360 0.14 €0 0.14
614 CPRl €3,208 €3,208 0.51 €0 0.51
615 GEMDl €3,207 €3,207 0.29 €0 0.29
616 EFMl €3,199 €3,199 1.47 €0 1.47
617 PLIl €3,198 €3,198 1.16 €0 1.16
618 CTYl €3,194 €3,194 1.24 €0 1.24
619 JFJl €3,192 €3,192 0.91 €0 0.91
620 LWDBl €3,168 €3,168 0.59 €0 0.59
621 TMPLl €3,133 €3,133 0.64 €0 0.64
622 GNSl €2,822 €2,822 1.15 €0 1.15
623 MAUp €2,714 €2,714 0.05 €0 0.05
624 PZCl €2,683 €2,683 0.65 €0 0.65
625 BRWl €2,656 €2,656 0.61 €0 0.61
626 3INl €2,649 €2,649 0.42 €0 0.42
627 SVIl €2,608 €2,608 0.44 €0 0.44
628 ELTAl €2,402 €2,402 0.52 €0 0.52
629 AROd €2,395 €2,395 0.09 €0 0.09
630 SRa €2,197 €2,197 0.03 €0 0.03
631 IVGd €2,154 €2,154 0.08 €0 0.08
632 NATb €2,030 €2,030 0.1 €0 0.1
633 MONYl €2,002 €2,002 0.41 €0 0.41
634 SPXl €1,954 €1,954 0.22 €0 0.22
635 BHMEl €1,932 €1,932 2.19 €0 2.19
636 HICLl €1,868 €1,868 0.52 €0 0.52
637 ASMa €1,846 €1,846 0.05 €0 0.05
638 DNLMl €1,736 €1,736 0.22 €0 0.22
639 GRGl €1,732 €1,732 0.49 €0 0.49
640 BSETl €1,725 €1,725 0.78 €0 0.78
641 FENRl €1,679 €1,679 0.33 €0 0.33
642 JFFl €1,650 €1,650 1.21 €0 1.21
643 DJANl €1,558 €1,558 1.04 €0 1.04
644 DBGp €1,504 €1,504 0.36 €0 0.36
645 DRAKa €1,493 €1,493 0.06 €0 0.06
646 WTANl €1,490 €1,490 0.22 €0 0.22
647 BABSl €1,299 €1,299 1.17 €0 1.17
648 JPRl €1,293 €1,293 0.05 €0 0.05
649 BOYl €1,268 €1,268 0.12 €0 0.12
650 RATl €1,233 €1,233 0.36 €0 0.36
651 AMEASh €1,135 €1,135 0.06 €0 0.06
652 MRCHl €1,115 €1,115 0.31 €0 0.31
653 SMDRl €1,051 €1,051 0.31 €0 0.31
654 BNKRl €1,044 €1,044 0.26 €0 0.26
655 WAVINa €940 €940 0.07 €0 0.07
656 GSDOl €920 €920 1.91 €0 1.91
657 BTSMl €884 €884 0.38 €0 0.38
658 SCINl €838 €838 0.28 €0 0.28
659 JAIl €773 €773 0.83 €0 0.83
660 JETGl €759 €759 0.38 €0 0.38
661 BAGl €745 €745 0.75 €0 0.75
662 CHUl €645 €645 0.16 €0 0.16
663 QCEd €638 €638 0.0 €0 0.0
664 MCBl €637 €637 0.23 €0 0.23
665 SMITa €598 €598 0.03 €0 0.03
666 HAMPl €595 €595 0.45 €0 0.45
667 FCUl €560 €560 0.4 €0 0.4
668 RPSl €526 €526 0.05 €0 0.05
669 HLCLl €475 €475 0.06 €0 0.06
670 INVEAs €451 €451 0.02 €0 0.02
671 JMGl €447 €447 0.23 €0 0.23
672 PCTl €409 €409 0.24 €0 0.24
673 BBAYl €407 €407 0.17 €0 0.17
674 MTCl €396 €396 0.07 €0 0.07
675 EAGAl €389 €389 0.08 €0 0.08
676 BTEMl €287 €287 0.05 €0 0.05
677 MRSl €286 €286 0.25 €0 0.25
678 FSJl €274 €274 0.22 €0 0.22
679 SCHEl €157 €157 0.01 €0 0.01
680 MGNSl €138 €138 0.02 €0 0.02
681 SNRl €53 €53 0.04 €0 0.04
682 BEEl €29 €29 0.03 €0 0.03
683 FCAMl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.