Daily Volume Report for Monday, May 11, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €21,412,794 €21,412,794 7.2 €0 7.2
2 BAYd €16,679,511 €16,679,511 4.23 €0 4.23
3 DBKd €15,409,146 €15,409,146 3.95 €0 3.95
4 HSBAl €13,583,732 €13,583,732 2.79 €0 2.79
5 FTEp €11,249,184 €11,249,184 4.49 €0 4.49
6 MTa €10,976,228 €10,976,228 3.36 €0 3.36
7 DTEd €10,495,353 €10,495,353 4.13 €0 4.13
8 VODl €9,679,133 €9,679,133 3.39 €0 3.39
9 BNPp €9,326,704 €9,326,704 3.32 €0 3.32
10 BASd €9,109,999 €9,109,999 5.01 €0 5.01
11 BPl €8,692,722 €8,692,722 2.12 €0 2.12
12 ALVd €8,006,492 €8,006,492 2.87 €0 2.87
13 RIOl €8,006,057 €8,006,057 3.38 €0 3.38
14 FPp €7,740,482 €7,740,482 1.88 €0 1.88
15 STANl €6,973,624 €6,973,624 4.69 €0 4.69
16 BNp €6,177,799 €6,177,799 5.23 €0 5.23
17 BLTl €6,007,749 €6,007,749 2.4 €0 2.4
18 SANp €5,990,754 €5,990,754 2.51 €0 2.51
19 MUV2d €5,980,915 €5,980,915 3.13 €0 3.13
20 BARCl €5,710,196 €5,710,196 3.34 €0 3.34
21 SIEd €5,553,607 €5,553,607 2.52 €0 2.52
22 SAPd €5,450,647 €5,450,647 2.15 €0 2.15
23 AZNl €5,368,797 €5,368,797 1.86 €0 1.86
24 TSCOl €4,991,489 €4,991,489 3.54 €0 3.54
25 GLEp €4,934,789 €4,934,789 2.16 €0 2.16
26 DAId €4,669,591 €4,669,591 2.14 €0 2.14
27 RDSBl €4,509,072 €4,509,072 3.12 €0 3.12
28 ENIm €4,485,874 €4,485,874 0.2 €0 0.2
29 UCGm €4,315,856 €4,315,856 0.73 €0 0.73
30 INGAa €4,200,552 €4,200,552 2.09 €0 2.09
31 CSp €4,175,771 €4,175,771 2.38 €0 2.38
32 IMTl €4,103,444 €4,103,444 4.28 €0 4.28
33 RWEd €3,871,975 €3,871,975 2.0 €0 2.0
34 ISPm €3,850,834 €3,850,834 2.0 €0 2.0
35 XTAl €3,662,454 €3,662,454 2.2 €0 2.2
36 ORp €3,489,079 €3,489,079 3.82 €0 3.82
37 VOWd €3,355,010 €3,355,010 4.76 €0 4.76
38 ALOp €3,286,259 €3,286,259 2.66 €0 2.66
39 DGp €3,229,822 €3,229,822 2.32 €0 2.32
40 BGl €3,062,814 €3,062,814 2.8 €0 2.8
41 PRUl €2,927,067 €2,927,067 3.86 €0 3.86
42 GSKl €2,712,026 €2,712,026 1.84 €0 1.84
43 KPNa €2,708,685 €2,708,685 1.88 €0 1.88
44 CNAl €2,705,359 €2,705,359 2.92 €0 2.92
45 GSZp €2,681,534 €2,681,534 1.49 €0 1.49
46 NGl €2,674,255 €2,674,255 3.63 €0 3.63
47 AALl €2,662,257 €2,662,257 2.02 €0 2.02
48 RDSAa €2,568,364 €2,568,364 1.4 €0 1.4
49 SUp €2,567,939 €2,567,939 3.08 €0 3.08
50 EDFp €2,552,595 €2,552,595 2.18 €0 2.18
51 UNAa €2,541,631 €2,541,631 1.39 €0 1.39
52 RBSl €2,497,171 €2,497,171 2.99 €0 2.99
53 VIVp €2,467,648 €2,467,648 1.43 €0 1.43
54 AIp €2,404,636 €2,404,636 2.11 €0 2.11
55 ULVRl €2,384,474 €2,384,474 2.49 €0 2.49
56 MLp €2,325,352 €2,325,352 2.83 €0 2.83
57 BATSl €2,251,765 €2,251,765 2.92 €0 2.92
58 RDSAl €2,209,755 €2,209,755 2.46 €0 2.46
59 PHIAa €2,059,704 €2,059,704 2.5 €0 2.5
60 MANd €1,992,067 €1,992,067 1.58 €0 1.58
61 KAZl €1,968,598 €1,968,598 2.51 €0 2.51
62 BAl €1,910,630 €1,910,630 2.44 €0 2.44
63 TKAd €1,840,445 €1,840,445 2.82 €0 2.82
64 FMEd €1,831,787 €1,831,787 3.49 €0 3.49
65 SGOp €1,829,717 €1,829,717 1.59 €0 1.59
66 Gm €1,793,561 €1,793,561 1.87 €0 1.87
67 RBl €1,762,047 €1,762,047 2.3 €0 2.3
68 RIp €1,760,394 €1,760,394 2.74 €0 2.74
69 KGFl €1,746,522 €1,746,522 3.8 €0 3.8
70 MCp €1,739,437 €1,739,437 1.61 €0 1.61
71 CAp €1,731,688 €1,731,688 1.51 €0 1.51
72 CBKd €1,689,624 €1,689,624 1.53 €0 1.53
73 AGNa €1,689,036 €1,689,036 1.6 €0 1.6
74 ACAp €1,659,607 €1,659,607 1.6 €0 1.6
75 WPPl €1,620,671 €1,620,671 2.38 €0 2.38
76 LHAd €1,607,854 €1,607,854 2.49 €0 2.49
77 VKp €1,607,449 €1,607,449 2.81 €0 2.81
78 DGEl €1,577,827 €1,577,827 2.25 €0 2.25
79 TNTa €1,546,360 €1,546,360 2.81 €0 2.81
80 LGp €1,542,096 €1,542,096 1.34 €0 1.34
81 VIEp €1,454,481 €1,454,481 1.47 €0 1.47
82 MEOd €1,446,893 €1,446,893 2.08 €0 2.08
83 DPWd €1,442,473 €1,442,473 1.97 €0 1.97
84 ENp €1,400,050 €1,400,050 2.05 €0 2.05
85 AVl €1,369,634 €1,369,634 3.36 €0 3.36
86 SABl €1,331,409 €1,331,409 2.38 €0 2.38
87 ENELm €1,319,473 €1,319,473 1.19 €0 1.19
88 RNOp €1,246,839 €1,246,839 1.52 €0 1.52
89 ADSd €1,245,615 €1,245,615 2.28 €0 2.28
90 AFp €1,213,905 €1,213,905 2.85 €0 2.85
91 ANTOl €1,210,187 €1,210,187 2.64 €0 2.64
92 PSONl €1,199,304 €1,199,304 3.01 €0 3.01
93 SPMm €1,150,188 €1,150,188 0.79 €0 0.79
94 TUI1d €1,147,179 €1,147,179 2.61 €0 2.61
95 HEIAa €1,127,667 €1,127,667 1.84 €0 1.84
96 IFXd €1,116,130 €1,116,130 1.66 €0 1.66
97 LLOYl €1,116,054 €1,116,054 2.25 €0 2.25
98 CBRYl €1,103,565 €1,103,565 3.41 €0 3.41
99 CAPp €1,096,997 €1,096,997 2.21 €0 2.21
100 BMWd €1,095,968 €1,095,968 1.22 €0 1.22
101 SDFd €1,074,136 €1,074,136 1.13 €0 1.13
102 LINd €1,040,967 €1,040,967 1.61 €0 1.61
103 MRKd €995,498 €995,498 2.0 €0 2.0
104 MKSl €994,638 €994,638 2.94 €0 2.94
105 DB1d €956,208 €956,208 1.11 €0 1.11
106 DSMa €941,670 €941,670 2.76 €0 2.76
107 PPp €920,589 €920,589 1.68 €0 1.68
108 CPGl €915,948 €915,948 2.14 €0 2.14
109 FORBb €908,933 €908,933 0.97 €0 0.97
110 AHa €888,507 €888,507 2.49 €0 2.49
111 IPRl €880,482 €880,482 2.38 €0 2.38
112 CSGNz €859,877 €859,877 0.27 €0 0.27
113 SRGm €859,229 €859,229 1.45 €0 1.45
114 NOK1Vh €856,587 €856,587 0.5 €0 0.5
115 AKZAa €854,977 €854,977 2.15 €0 2.15
116 LGENl €821,692 €821,692 3.08 €0 3.08
117 MMBp €761,859 €761,859 3.39 €0 3.39
118 TLWl €758,078 €758,078 2.37 €0 2.37
119 FNCm €753,923 €753,923 0.69 €0 0.69
120 NEXp €748,874 €748,874 3.01 €0 3.01
121 LMIl €745,730 €745,730 1.93 €0 1.93
122 HEN3d €722,590 €722,590 3.41 €0 3.41
123 EADp €700,615 €700,615 1.5 €0 1.5
124 UBSNz €679,016 €679,016 0.29 €0 0.29
125 ENRCl €671,595 €671,595 2.57 €0 2.57
126 SBRYl €669,919 €669,919 2.57 €0 2.57
127 SNl €664,054 €664,054 4.1 €0 4.1
128 SSEl €660,328 €660,328 1.82 €0 1.82
129 ALUp €653,326 €653,326 1.25 €0 1.25
130 IIIl €652,205 €652,205 2.91 €0 2.91
131 NXTl €650,877 €650,877 1.64 €0 1.64
132 BTl €639,793 €639,793 1.71 €0 1.71
133 Fm €625,873 €625,873 0.21 €0 0.21
134 RRl €622,084 €622,084 2.01 €0 2.01
135 STMp €606,706 €606,706 1.66 €0 1.66
136 COBl €584,293 €584,293 2.6 €0 2.6
137 EXPNl €583,166 €583,166 4.39 €0 4.39
138 ULp €580,414 €580,414 1.17 €0 1.17
139 ASMLa €571,985 €571,985 1.05 €0 1.05
140 BPm €563,638 €563,638 0.38 €0 0.38
141 PUBp €554,245 €554,245 1.84 €0 1.84
142 CWl €547,817 €547,817 1.89 €0 1.89
143 TCGl €542,297 €542,297 2.97 €0 2.97
144 VEDl €534,142 €534,142 1.17 €0 1.17
145 RRSl €528,313 €528,313 2.0 €0 2.0
146 RENa €519,762 €519,762 1.58 €0 1.58
147 NOVOBc €511,719 €511,719 0.53 €0 0.53
148 MRWl €503,927 €503,927 1.53 €0 1.53
149 RELl €486,394 €486,394 1.13 €0 1.13
150 BLNDl €485,837 €485,837 1.52 €0 1.52
151 HOp €463,035 €463,035 1.86 €0 1.86
152 SBMOa €458,824 €458,824 3.06 €0 3.06
153 FURa €458,452 €458,452 1.87 €0 1.87
154 TRILl €448,001 €448,001 1.61 €0 1.61
155 NESNz €440,333 €440,333 0.12 €0 0.12
156 CPIl €439,140 €439,140 1.75 €0 1.75
157 NOVNz €437,927 €437,927 0.16 €0 0.16
158 UBIm €422,033 €422,033 0.9 €0 0.9
159 GFSl €420,593 €420,593 1.3 €0 1.3
160 LANDl €414,977 €414,977 1.74 €0 1.74
161 DRXl €407,698 €407,698 1.85 €0 1.85
162 EMGl €401,253 €401,253 1.4 €0 1.4
163 CCLl €389,935 €389,935 2.2 €0 2.2
164 ACp €387,566 €387,566 0.84 €0 0.84
165 WTBl €381,497 €381,497 1.97 €0 1.97
166 SLl €379,266 €379,266 2.76 €0 2.76
167 WKLa €373,394 €373,394 1.8 €0 1.8
168 SWp €364,884 €364,884 1.68 €0 1.68
169 TOMKl €363,915 €363,915 2.73 €0 2.73
170 TECp €346,690 €346,690 1.1 €0 1.1
171 UGp €343,252 €343,252 0.65 €0 0.65
172 TRNm €335,368 €335,368 1.02 €0 1.02
173 SHPl €331,475 €331,475 1.5 €0 1.5
174 REXl €326,440 €326,440 2.34 €0 2.34
175 JMATl €307,239 €307,239 1.83 €0 1.83
176 G1Ad €306,143 €306,143 1.65 €0 1.65
177 PFCl €302,003 €302,003 1.66 €0 1.66
178 GAp €301,577 €301,577 1.21 €0 1.21
179 HMBs €289,274 €289,274 0.23 €0 0.23
180 TOM2a €287,961 €287,961 3.11 €0 3.11
181 VWSc €286,772 €286,772 0.13 €0 0.13
182 ATLm €278,114 €278,114 0.21 €0 0.21
183 TPKl €273,284 €273,284 1.46 €0 1.46
184 TITm €269,573 €269,573 0.31 €0 0.31
185 WMHl €267,899 €267,899 2.42 €0 2.42
186 PFDl €267,514 €267,514 4.12 €0 4.12
187 FRE3d €264,268 €264,268 0.87 €0 0.87
188 WOSl €260,970 €260,970 0.94 €0 0.94
189 PSNl €258,407 €258,407 2.6 €0 2.6
190 WGl €255,332 €255,332 2.88 €0 2.88
191 RSAl €252,273 €252,273 1.57 €0 1.57
192 ISATl €251,141 €251,141 1.19 €0 1.19
193 RANDa €248,546 €248,546 0.88 €0 0.88
194 ATCOAs €245,683 €245,683 0.47 €0 0.47
195 SWEDAs €245,522 €245,522 0.24 €0 0.24
196 HMSOl €243,999 €243,999 1.93 €0 1.93
197 UUl €240,792 €240,792 1.36 €0 1.36
198 ABBNz €238,835 €238,835 0.19 €0 0.19
199 SEVp €238,269 €238,269 0.88 €0 0.88
200 IAPl €238,082 €238,082 1.53 €0 1.53
201 ARMl €237,329 €237,329 1.58 €0 1.58
202 DEXBb €235,754 €235,754 0.64 €0 0.64
203 OMLl €235,698 €235,698 1.92 €0 1.92
204 SGEl €234,160 €234,160 1.3 €0 1.3
205 BAMNBa €231,913 €231,913 3.43 €0 3.43
206 HOTd €229,080 €229,080 1.01 €0 1.01
207 BSYl €229,068 €229,068 1.02 €0 1.02
208 SESGp €228,410 €228,410 2.77 €0 2.77
209 RTOl €228,251 €228,251 1.72 €0 1.72
210 COp €226,721 €226,721 0.63 €0 0.63
211 DPBd €225,920 €225,920 1.7 €0 1.7
212 BRBYl €225,707 €225,707 1.28 €0 1.28
213 FSAm €218,402 €218,402 1.99 €0 1.99
214 ZURNz €216,651 €216,651 0.16 €0 0.16
215 SEBAs €213,698 €213,698 0.34 €0 0.34
216 SKFBs €209,283 €209,283 0.37 €0 0.37
217 AQPl €205,006 €205,006 1.96 €0 1.96
218 SZGd €204,510 €204,510 0.67 €0 0.67
219 ITRKl €203,677 €203,677 2.54 €0 2.54
220 ERICBs €203,132 €203,132 0.14 €0 0.14
221 PRYm €202,551 €202,551 1.31 €0 1.31
222 RUKNz €200,464 €200,464 0.11 €0 0.11
223 BAYl €197,156 €197,156 1.0 €0 1.0
224 CNEl €192,359 €192,359 1.07 €0 1.07
225 ADMl €191,771 €191,771 1.87 €0 1.87
226 HOMEl €191,495 €191,495 0.88 €0 0.88
227 AGKl €190,142 €190,142 1.2 €0 1.2
228 ABFl €183,366 €183,366 1.65 €0 1.65
229 PMIm €183,157 €183,157 0.61 €0 0.61
230 AMECl €180,318 €180,318 1.57 €0 1.57
231 SVTl €179,719 €179,719 1.45 €0 1.45
232 IHGl €179,558 €179,558 0.92 €0 0.92
233 DEBl €178,780 €178,780 1.59 €0 1.59
234 AUl €173,622 €173,622 0.7 €0 0.7
235 GNKl €173,133 €173,133 2.32 €0 2.32
236 ALFAs €172,347 €172,347 0.55 €0 0.55
237 SGCl €168,005 €168,005 2.33 €0 2.33
238 EZJl €167,971 €167,971 1.79 €0 1.79
239 LSEl €164,320 €164,320 1.42 €0 1.42
240 MBm €162,668 €162,668 0.78 €0 0.78
241 SHBAs €162,141 €162,141 0.37 €0 0.37
242 SCABs €159,037 €159,037 0.54 €0 0.54
243 ETIl €156,867 €156,867 1.34 €0 1.34
244 UMIb €155,497 €155,497 0.87 €0 0.87
245 LTOm €154,746 €154,746 0.68 €0 0.68
246 ISYSl €152,819 €152,819 1.61 €0 1.61
247 DSYp €151,310 €151,310 1.62 €0 1.62
248 MSm €150,100 €150,100 0.21 €0 0.21
249 INVEBs €148,863 €148,863 0.41 €0 0.41
250 TTl €147,220 €147,220 1.09 €0 1.09
251 FUM1Vh €142,828 €142,828 0.22 €0 0.22
252 TATEl €139,586 €139,586 1.84 €0 1.84
253 EIp €137,130 €137,130 0.54 €0 0.54
254 SANDs €136,635 €136,635 0.2 €0 0.2
255 LRp €135,111 €135,111 0.83 €0 0.83
256 ROGz €134,933 €134,933 0.05 €0 0.05
257 AZNs €134,797 €134,797 0.07 €0 0.07
258 BOKAa €133,238 €133,238 2.08 €0 2.08
259 FGPl €132,620 €132,620 1.54 €0 1.54
260 BZUm €129,212 €129,212 0.41 €0 0.41
261 TENm €128,095 €128,095 0.29 €0 0.29
262 BBYl €128,089 €128,089 1.59 €0 1.59
263 TLSNs €127,581 €127,581 0.22 €0 0.22
264 AGSl €125,786 €125,786 4.24 €0 4.24
265 LIp €124,023 €124,023 0.83 €0 0.83
266 SYNNz €123,648 €123,648 0.1 €0 0.1
267 LUXm €123,645 €123,645 0.64 €0 0.64
268 FRAd €120,878 €120,878 2.17 €0 2.17
269 INFl €120,714 €120,714 1.07 €0 1.07
270 CGLl €117,423 €117,423 2.78 €0 2.78
271 SMINl €117,384 €117,384 0.92 €0 0.92
272 NWGl €117,076 €117,076 2.77 €0 2.77
273 ATOp €110,563 €110,563 1.25 €0 1.25
274 ADNl €110,447 €110,447 2.99 €0 2.99
275 CBGl €109,114 €109,114 2.98 €0 2.98
276 HOLNz €108,794 €108,794 0.18 €0 0.18
277 GKNl €108,780 €108,780 0.97 €0 0.97
278 NEXl €105,515 €105,515 1.62 €0 1.62
279 MABl €105,308 €105,308 1.89 €0 1.89
280 INVPl €103,108 €103,108 1.86 €0 1.86
281 SGROl €97,495 €97,495 1.79 €0 1.79
282 LXSd €96,603 €96,603 0.63 €0 0.63
283 HNR1d €95,934 €95,934 0.48 €0 0.48
284 CORAa €95,584 €95,584 0.92 €0 0.92
285 TWl €93,707 €93,707 0.91 €0 0.91
286 SOLBb €93,222 €93,222 0.61 €0 0.61
287 COFBb €92,849 €92,849 3.02 €0 3.02
288 BABl €89,748 €89,748 2.21 €0 2.21
289 SDRl €89,495 €89,495 1.13 €0 1.13
290 UCBb €87,758 €87,758 1.18 €0 1.18
291 TCYl €87,358 €87,358 4.47 €0 4.47
292 DANSKc €86,558 €86,558 0.13 €0 0.13
293 KCR1Vh €86,083 €86,083 1.08 €0 1.08
294 IMIl €85,975 €85,975 1.03 €0 1.03
295 BEId €85,623 €85,623 0.26 €0 0.26
296 SRPl €85,518 €85,518 1.01 €0 1.01
297 QQl €84,895 €84,895 1.67 €0 1.67
298 SAFp €83,155 €83,155 0.93 €0 0.93
299 DSGIl €81,781 €81,781 1.74 €0 1.74
300 CSMa €81,760 €81,760 2.08 €0 2.08
301 ALm €81,267 €81,267 0.44 €0 0.44
302 DMGTl €81,244 €81,244 1.29 €0 1.29
303 RMSp €80,908 €80,908 1.25 €0 1.25
304 PAH3d €80,147 €80,147 0.17 €0 0.17
305 CPWl €79,907 €79,907 1.26 €0 1.26
306 LADl €79,907 €79,907 0.82 €0 0.82
307 CONd €79,610 €79,610 1.32 €0 1.32
308 BKGl €76,310 €76,310 1.13 €0 1.13
309 FPl €76,302 €76,302 0.95 €0 0.95
310 DNBNOo €74,463 €74,463 0.24 €0 0.24
311 KBCb €73,292 €73,292 0.1 €0 0.1
312 ABIb €72,241 €72,241 0.09 €0 0.09
313 CLNz €72,201 €72,201 0.88 €0 0.88
314 WHAa €70,948 €70,948 0.96 €0 0.96
315 KESAl €69,934 €69,934 1.29 €0 1.29
316 MPIl €69,837 €69,837 1.12 €0 1.12
317 BDEVl €69,436 €69,436 0.87 €0 0.87
318 CKSNl €68,942 €68,942 1.26 €0 1.26
319 WCHd €67,885 €67,885 0.38 €0 0.38
320 BNZLl €67,731 €67,731 0.8 €0 0.8
321 HEId €67,625 €67,625 2.0 €0 2.0
322 SAZd €67,443 €67,443 0.92 €0 0.92
323 B5Ad €67,251 €67,251 0.89 €0 0.89
324 IGGl €66,863 €66,863 1.16 €0 1.16
325 DTYl €66,234 €66,234 1.61 €0 1.61
326 VOLVBs €66,230 €66,230 0.15 €0 0.15
327 ITVl €65,423 €65,423 1.14 €0 1.14
328 OUT1Vh €65,247 €65,247 0.34 €0 0.34
329 CSRl €64,339 €64,339 1.64 €0 1.64
330 BAERz €63,255 €63,255 0.1 €0 0.1
331 HASl €62,795 €62,795 0.6 €0 0.6
332 CLLNl €62,217 €62,217 1.34 €0 1.34
333 PSMd €61,060 €61,060 0.83 €0 0.83
334 TEL2Bs €60,958 €60,958 0.14 €0 0.14
335 SIAl €60,357 €60,357 2.09 €0 2.09
336 SECUBs €58,740 €58,740 0.28 €0 0.28
337 BELGb €57,882 €57,882 0.4 €0 0.4
338 DNXl €57,523 €57,523 0.38 €0 0.38
339 NDAs €57,050 €57,050 0.06 €0 0.06
340 GBFd €56,063 €56,063 0.29 €0 0.29
341 ADPp €55,774 €55,774 1.33 €0 1.33
342 GMGl €55,697 €55,697 1.1 €0 1.1
343 DLNl €55,471 €55,471 0.97 €0 0.97
344 NYRb €55,374 €55,374 1.08 €0 1.08
345 SGLd €55,369 €55,369 0.51 €0 0.51
346 MSYl €55,239 €55,239 1.01 €0 1.01
347 SCMNz €54,956 €54,956 0.11 €0 0.11
348 COLRb €54,704 €54,704 0.5 €0 0.5
349 GEOm €53,898 €53,898 0.42 €0 0.42
350 TFIp €53,776 €53,776 0.85 €0 0.85
351 TNETb €53,553 €53,553 1.53 €0 1.53
352 ADENz €53,213 €53,213 0.23 €0 0.23
353 AHTl €53,206 €53,206 0.83 €0 0.83
354 MAERBc €53,077 €53,077 0.1 €0 0.1
355 SIGl €52,980 €52,980 1.53 €0 1.53
356 SY1d €52,350 €52,350 1.75 €0 1.75
357 RHMd €52,134 €52,134 0.51 €0 0.51
358 PFGl €52,016 €52,016 0.95 €0 0.95
359 BMPSm €51,777 €51,777 0.2 €0 0.2
360 AALBa €51,427 €51,427 0.76 €0 0.76
361 HSXl €51,380 €51,380 0.61 €0 0.61
362 CARLBc €51,019 €51,019 0.08 €0 0.08
363 BREl €50,017 €50,017 1.64 €0 1.64
364 HMVl €48,799 €48,799 1.38 €0 1.38
365 DLARl €48,715 €48,715 0.59 €0 0.59
366 VOSd €48,681 €48,681 0.9 €0 0.9
367 LIIl €48,532 €48,532 0.86 €0 0.86
368 INCHl €48,115 €48,115 0.78 €0 0.78
369 FRESl €48,101 €48,101 0.47 €0 0.47
370 PMOl €48,069 €48,069 0.63 €0 0.63
371 GXId €47,138 €47,138 2.52 €0 2.52
372 FRp €47,045 €47,045 0.27 €0 0.27
373 SILp €46,429 €46,429 1.37 €0 1.37
374 HHFAd €45,901 €45,901 1.07 €0 1.07
375 PRTYl €45,791 €45,791 1.29 €0 1.29
376 UBMl €45,325 €45,325 0.56 €0 0.56
377 GBLBb €45,309 €45,309 0.25 €0 0.25
378 VPCl €43,673 €43,673 1.02 €0 1.02
379 BVIp €43,441 €43,441 0.38 €0 0.38
380 PUMd €43,291 €43,291 0.46 €0 0.46
381 LEOd €42,935 €42,935 1.53 €0 1.53
382 WAVINa €42,095 €42,095 3.72 €0 3.72
383 SAMASh €41,977 €41,977 0.12 €0 0.12
384 TELo €41,400 €41,400 0.1 €0 0.1
385 PLTm €41,321 €41,321 0.19 €0 0.19
386 YTY1Vh €41,243 €41,243 0.44 €0 0.44
387 TALVl €40,975 €40,975 0.64 €0 0.64
388 RHAp €39,491 €39,491 0.44 €0 0.44
389 MFp €38,753 €38,753 0.27 €0 0.27
390 VPKa €38,267 €38,267 0.48 €0 0.48
391 RORl €37,956 €37,956 1.33 €0 1.33
392 ASSABs €37,804 €37,804 0.18 €0 0.18
393 WINd €37,515 €37,515 0.64 €0 0.64
394 CHLDl €37,157 €37,157 2.13 €0 2.13
395 STLo €37,141 €37,141 0.02 €0 0.02
396 PVCSl €37,077 €37,077 3.6 €0 3.6
397 OCEa €36,490 €36,490 1.46 €0 1.46
398 DRAKa €35,472 €35,472 1.09 €0 1.09
399 NUOa €35,469 €35,469 0.62 €0 0.62
400 PUBl €35,160 €35,160 0.65 €0 0.65
401 RTRKSh €35,139 €35,139 0.3 €0 0.3
402 BVSl €34,693 €34,693 1.47 €0 1.47
403 MEO1Vh €34,647 €34,647 0.17 €0 0.17
404 RHKd €34,309 €34,309 0.61 €0 0.61
405 FXPOl €34,275 €34,275 1.18 €0 1.18
406 SCHEl €34,164 €34,164 0.85 €0 0.85
407 CHTRl €33,674 €33,674 0.62 €0 0.62
408 BBAl €33,415 €33,415 1.39 €0 1.39
409 PNNl €33,108 €33,108 0.44 €0 0.44
410 MCROl €32,987 €32,987 0.77 €0 0.77
411 KNp €32,172 €32,172 0.24 €0 0.24
412 GFJd €31,939 €31,939 0.68 €0 0.68
413 PCm €31,080 €31,080 0.22 €0 0.22
414 ERAp €30,907 €30,907 0.34 €0 0.34
415 GOGl €30,845 €30,845 0.75 €0 0.75
416 KNEBVh €30,542 €30,542 0.22 €0 0.22
417 FGRp €30,486 €30,486 0.53 €0 0.53
418 UBIp €30,479 €30,479 0.33 €0 0.33
419 WSMl €30,191 €30,191 1.53 €0 1.53
420 NES1Vh €30,138 €30,138 0.15 €0 0.15
421 JDWl €29,903 €29,903 0.87 €0 0.87
422 NOBNz €29,719 €29,719 0.15 €0 0.15
423 ABBs €29,453 €29,453 0.08 €0 0.08
424 ITm €28,483 €28,483 0.79 €0 0.79
425 MGGTl €28,236 €28,236 0.37 €0 0.37
426 SHIl €28,165 €28,165 0.48 €0 0.48
427 RXLp €28,147 €28,147 0.72 €0 0.72
428 SLHNz €27,719 €27,719 0.13 €0 0.13
429 BOLs €27,712 €27,712 0.06 €0 0.06
430 LOGl €27,334 €27,334 0.41 €0 0.41
431 GFCp €27,181 €27,181 0.61 €0 0.61
432 BXTNl €27,050 €27,050 1.01 €0 1.01
433 SSLl €26,930 €26,930 0.76 €0 0.76
434 ICPl €26,777 €26,777 0.94 €0 0.94
435 NKp €26,629 €26,629 0.39 €0 0.39
436 D9Cd €26,504 €26,504 0.76 €0 0.76
437 KCOd €26,325 €26,325 0.46 €0 0.46
438 AROd €26,208 €26,208 0.4 €0 0.4
439 PFLl €25,484 €25,484 1.38 €0 1.38
440 NRE1Vh €25,129 €25,129 0.12 €0 0.12
441 WEIRl €24,893 €24,893 0.37 €0 0.37
442 KRNd €24,676 €24,676 1.01 €0 1.01
443 AMLl €24,175 €24,175 0.35 €0 0.35
444 YARo €24,030 €24,030 0.03 €0 0.03
445 GTOp €23,944 €23,944 0.27 €0 0.27
446 ECMPAa €23,669 €23,669 1.43 €0 1.43
447 IPFl €23,616 €23,616 0.94 €0 0.94
448 RECo €22,891 €22,891 0.05 €0 0.05
449 SMWHl €22,738 €22,738 0.66 €0 0.66
450 AVVl €22,252 €22,252 0.7 €0 0.7
451 CRXLa €22,177 €22,177 0.33 €0 0.33
452 PRAd €22,075 €22,075 0.72 €0 0.72
453 ATKl €21,938 €21,938 1.08 €0 1.08
454 BULm €21,838 €21,838 0.21 €0 0.21
455 SSABAs €21,458 €21,458 0.08 €0 0.08
456 MOBBb €21,197 €21,197 0.22 €0 0.22
457 SXSl €20,897 €20,897 0.51 €0 0.51
458 MTXd €20,835 €20,835 0.27 €0 0.27
459 MARSl €20,804 €20,804 0.91 €0 0.91
460 DDTl €20,738 €20,738 1.33 €0 1.33
461 ULEl €20,202 €20,202 0.71 €0 0.71
462 NDAd €20,188 €20,188 0.39 €0 0.39
463 DECp €20,123 €20,123 0.39 €0 0.39
464 WSHl €19,745 €19,745 2.16 €0 2.16
465 STBo €19,694 €19,694 0.29 €0 0.29
466 SYSTz €19,675 €19,675 0.04 €0 0.04
467 IPGm €19,618 €19,618 0.12 €0 0.12
468 WDHc €19,303 €19,303 0.34 €0 0.34
469 USGa €18,938 €18,938 0.45 €0 0.45
470 STJl €18,636 €18,636 1.35 €0 1.35
471 UPM1Vh €18,550 €18,550 0.05 €0 0.05
472 SAA1Vh €18,445 €18,445 0.69 €0 0.69
473 ENROs €18,304 €18,304 0.77 €0 0.77
474 BOS3d €18,154 €18,154 0.5 €0 0.5
475 NEOp €18,117 €18,117 0.34 €0 0.34
476 JLTl €17,869 €17,869 0.61 €0 0.61
477 RSWl €17,752 €17,752 3.21 €0 3.21
478 MROl €17,513 €17,513 1.89 €0 1.89
479 QIAd €17,427 €17,427 0.23 €0 0.23
480 GILd €17,012 €17,012 0.35 €0 0.35
481 RGUl €16,988 €16,988 0.67 €0 0.67
482 NFDSl €16,743 €16,743 1.46 €0 1.46
483 STHRl €16,521 €16,521 0.95 €0 0.95
484 KIEl €16,515 €16,515 1.52 €0 1.52
485 ARIl €16,515 €16,515 0.38 €0 0.38
486 SCVBs €16,497 €16,497 0.2 €0 0.2
487 FPE3d €16,407 €16,407 0.94 €0 0.94
488 KESBVh €16,308 €16,308 0.34 €0 0.34
489 HIKl €16,126 €16,126 0.85 €0 0.85
490 CRDAl €16,102 €16,102 0.53 €0 0.53
491 AGFBb €16,062 €16,062 0.73 €0 0.73
492 DVSGl €15,949 €15,949 1.66 €0 1.66
493 ILDp €15,805 €15,805 0.16 €0 0.16
494 ELUXBs €15,165 €15,165 0.04 €0 0.04
495 VTGl €14,584 €14,584 0.17 €0 0.17
496 ATLNz €14,582 €14,582 0.08 €0 0.08
497 FWBm €14,347 €14,347 1.39 €0 1.39
498 UHRz €14,319 €14,319 0.04 €0 0.04
499 FOEo €14,302 €14,302 0.1 €0 0.1
500 SMDSl €14,119 €14,119 1.27 €0 1.27
501 LRDl €14,065 €14,065 1.41 €0 1.41
502 DNOo €13,789 €13,789 0.02 €0 0.02
503 HSVl €13,768 €13,768 0.63 €0 0.63
504 MLCl €13,761 €13,761 0.73 €0 0.73
505 CFRz €13,618 €13,618 0.03 €0 0.03
506 STERVh €13,572 €13,572 0.04 €0 0.04
507 SPXl €13,567 €13,567 0.75 €0 0.75
508 ITEl €13,486 €13,486 1.54 €0 1.54
509 MONYl €13,456 €13,456 3.33 €0 3.33
510 AGLm €13,308 €13,308 0.21 €0 0.21
511 BYGl €12,878 €12,878 1.48 €0 1.48
512 HTGl €12,742 €12,742 1.09 €0 1.09
513 CLS1d €12,673 €12,673 0.17 €0 0.17
514 HDDd €12,646 €12,646 0.3 €0 0.3
515 ZCp €12,353 €12,353 0.25 €0 0.25
516 SKp €12,328 €12,328 0.53 €0 0.53
517 DCGl €12,267 €12,267 0.76 €0 0.76
518 SZUd €12,052 €12,052 0.19 €0 0.19
519 PAJp €12,017 €12,017 0.24 €0 0.24
520 DSVc €11,959 €11,959 0.06 €0 0.06
521 SUBo €11,898 €11,898 0.2 €0 0.2
522 SVSl €11,833 €11,833 0.63 €0 0.63
523 QCEd €11,827 €11,827 0.03 €0 0.03
524 VASTNa €11,208 €11,208 0.35 €0 0.35
525 PREd €11,139 €11,139 0.22 €0 0.22
526 ETLp €11,067 €11,067 0.23 €0 0.23
527 BWYl €11,045 €11,045 0.12 €0 0.12
528 BWNGl €11,007 €11,007 0.61 €0 0.61
529 MYIl €10,913 €10,913 2.05 €0 2.05
530 IVGd €10,781 €10,781 0.53 €0 0.53
531 XCHl €10,613 €10,613 1.76 €0 1.76
532 GPORl €10,600 €10,600 0.42 €0 0.42
533 TNIl €10,569 €10,569 0.55 €0 0.55
534 SDRCl €10,352 €10,352 0.63 €0 0.63
535 ORNBVh €10,336 €10,336 0.31 €0 0.31
536 COLOBc €10,325 €10,325 0.22 €0 0.22
537 FIEd €10,186 €10,186 0.7 €0 0.7
538 RDWl €10,059 €10,059 0.71 €0 0.71
539 TOPc €9,901 €9,901 0.16 €0 0.16
540 DOMl €9,817 €9,817 0.67 €0 0.67
541 BEKBb €9,752 €9,752 0.14 €0 0.14
542 MAUp €9,608 €9,608 0.19 €0 0.19
543 JPRl €9,538 €9,538 0.61 €0 0.61
544 SHBl €9,487 €9,487 0.74 €0 0.74
545 SDRLo €9,410 €9,410 0.02 €0 0.02
546 TRYGc €9,392 €9,392 0.16 €0 0.16
547 MHGo €8,834 €8,834 0.04 €0 0.04
548 SPDl €8,785 €8,785 2.67 €0 2.67
549 HLCLl €8,764 €8,764 0.79 €0 0.79
550 LUNc €8,537 €8,537 0.09 €0 0.09
551 TIE1Vh €8,330 €8,330 0.2 €0 0.2
552 BSETl €8,205 €8,205 2.5 €0 2.5
553 RPSl €8,010 €8,010 0.63 €0 0.63
554 BEZl €8,008 €8,008 0.65 €0 0.65
555 ARCADa €7,986 €7,986 0.42 €0 0.42
556 SKSl €7,930 €7,930 2.19 €0 2.19
557 ASHMl €7,854 €7,854 0.35 €0 0.35
558 DABl €7,841 €7,841 0.78 €0 0.78
559 SWMAs €7,698 €7,698 0.04 €0 0.04
560 SKABs €7,542 €7,542 0.04 €0 0.04
561 HOILl €7,407 €7,407 0.12 €0 0.12
562 GRIl €7,384 €7,384 2.14 €0 2.14
563 DCOc €7,340 €7,340 0.1 €0 0.1
564 GENc €7,241 €7,241 0.21 €0 0.21
565 A2Am €7,099 €7,099 0.03 €0 0.03
566 JMGl €6,956 €6,956 1.44 €0 1.44
567 TLPRl €6,932 €6,932 0.17 €0 0.17
568 ASLl €6,849 €6,849 1.57 €0 1.57
569 CHUl €6,781 €6,781 1.13 €0 1.13
570 GNSl €6,730 €6,730 0.93 €0 0.93
571 888l €6,637 €6,637 0.52 €0 0.52
572 OTE1Vh €6,584 €6,584 0.07 €0 0.07
573 TGMd €6,462 €6,462 0.16 €0 0.16
574 RMVl €6,221 €6,221 0.21 €0 0.21
575 SCHo €6,118 €6,118 0.46 €0 0.46
576 IPNp €6,113 €6,113 0.19 €0 0.19
577 MTOl €5,979 €5,979 0.42 €0 0.42
578 SPTl €5,968 €5,968 0.33 €0 0.33
579 PFD4d €5,798 €5,798 0.43 €0 0.43
580 WESa €5,735 €5,735 0.46 €0 0.46
581 COLTl €5,731 €5,731 0.59 €0 0.59
582 SCRp €5,730 €5,730 0.07 €0 0.07
583 SMTl €5,684 €5,684 0.4 €0 0.4
584 PGSo €5,625 €5,625 0.02 €0 0.02
585 TGSo €5,510 €5,510 0.05 €0 0.05
586 3INl €5,271 €5,271 0.75 €0 0.75
587 JFJl €5,226 €5,226 1.49 €0 1.49
588 RTNl €5,116 €5,116 0.43 €0 0.43
589 RIAp €5,102 €5,102 0.33 €0 0.33
590 NSGo €5,088 €5,088 0.1 €0 0.1
591 MRCl €4,928 €4,928 0.44 €0 0.44
592 JKXl €4,928 €4,928 0.55 €0 0.55
593 MCHLl €4,865 €4,865 1.07 €0 1.07
594 FPTl €4,807 €4,807 0.5 €0 0.5
595 AKSOo €4,801 €4,801 0.07 €0 0.07
596 LWDBl €4,731 €4,731 1.98 €0 1.98
597 PAYl €4,688 €4,688 0.89 €0 0.89
598 CHGl €4,580 €4,580 0.19 €0 0.19
599 ELTAl €4,579 €4,579 1.03 €0 1.03
600 NHYo €4,576 €4,576 0.01 €0 0.01
601 CPRl €4,544 €4,544 0.53 €0 0.53
602 ORKo €4,469 €4,469 0.02 €0 0.02
603 ECMl €4,416 €4,416 0.15 €0 0.15
604 GEMDl €4,355 €4,355 0.19 €0 0.19
605 KLRl €4,222 €4,222 0.46 €0 0.46
606 FRCLl €4,188 €4,188 0.28 €0 0.28
607 GRGl €4,132 €4,132 0.6 €0 0.6
608 ACYo €4,107 €4,107 0.03 €0 0.03
609 FCPTl €4,083 €4,083 0.73 €0 0.73
610 MNm €4,055 €4,055 0.17 €0 0.17
611 COXp €3,884 €3,884 0.22 €0 0.22
612 MCBl €3,871 €3,871 0.84 €0 0.84
613 NVAl €3,862 €3,862 1.65 €0 1.65
614 MGNSl €3,791 €3,791 0.49 €0 0.49
615 HLl €3,668 €3,668 0.75 €0 0.75
616 ORDIa €3,664 €3,664 0.42 €0 0.42
617 IPSp €3,641 €3,641 0.23 €0 0.23
618 NXIp €3,607 €3,607 0.04 €0 0.04
619 IMa €3,541 €3,541 0.07 €0 0.07
620 BVICl €3,531 €3,531 0.12 €0 0.12
621 KTCa €3,493 €3,493 0.29 €0 0.29
622 HOCl €3,487 €3,487 0.61 €0 0.61
623 CEIp €3,395 €3,395 0.06 €0 0.06
624 AMEASh €3,328 €3,328 0.33 €0 0.33
625 DELBb €3,264 €3,264 0.02 €0 0.02
626 FLSc €3,231 €3,231 0.01 €0 0.01
627 CTYl €3,197 €3,197 1.16 €0 1.16
628 SEVANo €3,180 €3,180 0.06 €0 0.06
629 AKERo €3,114 €3,114 0.15 €0 0.15
630 SPIl €3,090 €3,090 1.04 €0 1.04
631 RCPl €2,962 €2,962 0.24 €0 0.24
632 BBp €2,900 €2,900 0.04 €0 0.04
633 HLMAl €2,795 €2,795 0.16 €0 0.16
634 YELLl €2,687 €2,687 0.05 €0 0.05
635 UNIm €2,665 €2,665 0.04 €0 0.04
636 BNKRl €2,656 €2,656 0.83 €0 0.83
637 HAVp €2,647 €2,647 0.06 €0 0.06
638 BRWMl €2,641 €2,641 0.15 €0 0.15
639 GFRMl €2,638 €2,638 0.28 €0 0.28
640 HEIJMa €2,567 €2,567 0.29 €0 0.29
641 RFp €2,513 €2,513 0.06 €0 0.06
642 TAAo €2,499 €2,499 0.02 €0 0.02
643 RCOp €2,493 €2,493 0.12 €0 0.12
644 RCFp €2,368 €2,368 0.05 €0 0.05
645 LUPEs €2,367 €2,367 0.03 €0 0.03
646 ELI1Vh €2,286 €2,286 0.04 €0 0.04
647 PLIl €2,244 €2,244 0.69 €0 0.69
648 EAGAl €2,219 €2,219 0.27 €0 0.27
649 CNPp €2,206 €2,206 0.04 €0 0.04
650 BTSMl €2,153 €2,153 0.47 €0 0.47
651 FENRl €2,064 €2,064 0.4 €0 0.4
652 BGCl €2,016 €2,016 0.29 €0 0.29
653 MMTp €2,011 €2,011 0.05 €0 0.05
654 SVIl €1,917 €1,917 0.27 €0 0.27
655 BENp €1,904 €1,904 0.29 €0 0.29
656 CCCl €1,849 €1,849 0.44 €0 0.44
657 MRCHl €1,787 €1,787 0.66 €0 0.66
658 FLTRl €1,760 €1,760 0.26 €0 0.26
659 POGl €1,731 €1,731 0.05 €0 0.05
660 BHGGl €1,721 €1,721 0.64 €0 0.64
661 SMITa €1,702 €1,702 0.09 €0 0.09
662 JYSKc €1,699 €1,699 0.05 €0 0.05
663 MUTl €1,684 €1,684 0.43 €0 0.43
664 BEEl €1,585 €1,585 0.89 €0 0.89
665 PZCl €1,473 €1,473 0.31 €0 0.31
666 SRa €1,367 €1,367 0.02 €0 0.02
667 EENl €1,351 €1,351 0.2 €0 0.2
668 SYDBc €1,326 €1,326 0.02 €0 0.02
669 VCTl €1,266 €1,266 0.13 €0 0.13
670 RNKl €1,223 €1,223 0.18 €0 0.18
671 PGm €1,189 €1,189 0.01 €0 0.01
672 IFLl €1,122 €1,122 0.06 €0 0.06
673 EFMl €1,112 €1,112 0.49 €0 0.49
674 FROo €966 €966 0.01 €0 0.01
675 ESm €956 €956 0.08 €0 0.08
676 WTANl €921 €921 0.12 €0 0.12
677 HRXd €904 €904 0.03 €0 0.03
678 SPRp €892 €892 0.09 €0 0.09
679 DEZd €852 €852 0.1 €0 0.1
680 TMPLl €835 €835 0.39 €0 0.39
681 ACKBb €804 €804 0.05 €0 0.05
682 RATl €767 €767 0.19 €0 0.19
683 AKEp €701 €701 0.01 €0 0.01
684 HAMPl €688 €688 0.56 €0 0.56
685 FCAMl €681 €681 0.14 €0 0.14
686 SCINl €626 €626 0.17 €0 0.17
687 TEMl €574 €574 0.05 €0 0.05
688 ATSTl €487 €487 0.02 €0 0.02
689 FWPl €464 €464 0.12 €0 0.12
690 TEPl €431 €431 0.11 €0 0.11
691 SNRl €395 €395 0.26 €0 0.26
692 IEMl €389 €389 0.21 €0 0.21
693 ELEp €347 €347 0.03 €0 0.03
694 HFDl €298 €298 0.01 €0 0.01
695 KU2d €287 €287 0.02 €0 0.02
696 SECHp €155 €155 0.01 €0 0.01
697 JIIl €154 €154 0.05 €0 0.05
698 IRVl €153 €153 0.01 €0 0.01
699 TRYl €149 €149 0.04 €0 0.04
700 POH1Sh €123 €123 0.0 €0 0.0
701 UTGl €113 €113 0.03 €0 0.03
702 NKTc €110 €110 0.0 €0 0.0
703 STMm €109 €109 0.0 €0 0.0
704 PRSo €99 €99 0.0 €0 0.0
705 PEPRa €95 €95 0.01 €0 0.01
706 BBAYl €81 €81 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.