Daily Volume Report for Monday, May 18, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €17,743,678 €17,743,678 6.02 €0 6.02
2 RIOl €14,870,827 €14,870,827 6.8 €0 6.8
3 BAYd €13,670,610 €13,670,610 5.16 €0 5.16
4 FPp €12,892,092 €12,892,092 3.05 €0 3.05
5 DBKd €12,167,153 €12,167,153 3.05 €0 3.05
6 HSBAl €11,398,678 €11,398,678 3.37 €0 3.37
7 BNPp €10,957,264 €10,957,264 4.03 €0 4.03
8 DTEd €10,727,115 €10,727,115 5.0 €0 5.0
9 MTa €9,543,010 €9,543,010 4.13 €0 4.13
10 BARCl €9,388,972 €9,388,972 4.49 €0 4.49
11 SAPd €9,370,735 €9,370,735 3.05 €0 3.05
12 VODl €9,340,171 €9,340,171 3.63 €0 3.63
13 ALVd €9,212,058 €9,212,058 3.43 €0 3.43
14 RWEd €8,010,191 €8,010,191 3.09 €0 3.09
15 SABl €7,062,171 €7,062,171 9.73 €0 9.73
16 BASd €6,881,897 €6,881,897 4.42 €0 4.42
17 SIEd €6,755,446 €6,755,446 3.01 €0 3.01
18 UNAa €6,660,085 €6,660,085 3.15 €0 3.15
19 DAId €6,560,841 €6,560,841 2.37 €0 2.37
20 BLTl €5,795,919 €5,795,919 3.21 €0 3.21
21 DPWd €5,755,140 €5,755,140 5.89 €0 5.89
22 BPl €5,500,148 €5,500,148 2.29 €0 2.29
23 GSZp €5,317,513 €5,317,513 2.79 €0 2.79
24 FTEp €5,182,778 €5,182,778 2.53 €0 2.53
25 BNp €5,178,230 €5,178,230 4.05 €0 4.05
26 AALl €5,148,973 €5,148,973 4.67 €0 4.67
27 IMTl €5,084,364 €5,084,364 9.07 €0 9.07
28 XTAl €4,849,767 €4,849,767 3.61 €0 3.61
29 BGl €4,677,294 €4,677,294 4.86 €0 4.86
30 MUV2d €4,424,026 €4,424,026 3.17 €0 3.17
31 INGAa €4,262,251 €4,262,251 2.68 €0 2.68
32 VIVp €4,098,743 €4,098,743 3.21 €0 3.21
33 RDSAa €4,078,121 €4,078,121 2.32 €0 2.32
34 GLEp €4,048,948 €4,048,948 2.46 €0 2.46
35 UCGm €3,995,772 €3,995,772 0.67 €0 0.67
36 STANl €3,849,166 €3,849,166 4.02 €0 4.02
37 CSp €3,819,381 €3,819,381 2.71 €0 2.71
38 SANp €3,778,374 €3,778,374 2.14 €0 2.14
39 ULVRl €3,642,944 €3,642,944 4.21 €0 4.21
40 ENIm €3,584,559 €3,584,559 0.67 €0 0.67
41 DB1d €3,474,727 €3,474,727 2.82 €0 2.82
42 KPNa €3,357,878 €3,357,878 3.57 €0 3.57
43 SGOp €3,331,506 €3,331,506 4.14 €0 4.14
44 LLOYl €3,008,601 €3,008,601 3.19 €0 3.19
45 BATSl €2,989,888 €2,989,888 3.59 €0 3.59
46 EDFp €2,899,570 €2,899,570 3.69 €0 3.69
47 GSKl €2,886,214 €2,886,214 1.73 €0 1.73
48 TKAd €2,882,765 €2,882,765 4.45 €0 4.45
49 CAp €2,796,536 €2,796,536 4.08 €0 4.08
50 SUp €2,771,582 €2,771,582 2.74 €0 2.74
51 RDSBl €2,744,595 €2,744,595 2.15 €0 2.15
52 AZNl €2,742,135 €2,742,135 2.47 €0 2.47
53 DGEl €2,661,755 €2,661,755 3.59 €0 3.59
54 LINd €2,569,775 €2,569,775 2.35 €0 2.35
55 RNOp €2,512,439 €2,512,439 3.25 €0 3.25
56 DGp €2,499,155 €2,499,155 2.98 €0 2.98
57 Gm €2,489,835 €2,489,835 2.25 €0 2.25
58 RIp €2,442,655 €2,442,655 2.24 €0 2.24
59 BAl €2,394,083 €2,394,083 4.58 €0 4.58
60 MCp €2,386,342 €2,386,342 2.35 €0 2.35
61 BMWd €2,384,752 €2,384,752 3.14 €0 3.14
62 PHIAa €2,360,505 €2,360,505 3.73 €0 3.73
63 KGFl €2,347,455 €2,347,455 5.82 €0 5.82
64 AGNa €2,311,496 €2,311,496 2.56 €0 2.56
65 AIp €2,294,838 €2,294,838 3.52 €0 3.52
66 ALOp €2,267,172 €2,267,172 3.17 €0 3.17
67 RBSl €2,250,803 €2,250,803 4.4 €0 4.4
68 LGp €2,232,068 €2,232,068 2.9 €0 2.9
69 ADSd €2,123,467 €2,123,467 2.67 €0 2.67
70 TSCOl €2,093,189 €2,093,189 2.78 €0 2.78
71 RBl €2,013,338 €2,013,338 3.92 €0 3.92
72 VIEp €1,927,329 €1,927,329 3.54 €0 3.54
73 ISPm €1,916,927 €1,916,927 1.01 €0 1.01
74 LHAd €1,859,545 €1,859,545 2.21 €0 2.21
75 CBKd €1,854,632 €1,854,632 2.64 €0 2.64
76 SDFd €1,799,291 €1,799,291 2.82 €0 2.82
77 AHa €1,781,107 €1,781,107 3.26 €0 3.26
78 FORBb €1,774,860 €1,774,860 2.58 €0 2.58
79 CAPp €1,719,350 €1,719,350 3.58 €0 3.58
80 EXPNl €1,670,906 €1,670,906 5.89 €0 5.89
81 NGl €1,649,121 €1,649,121 2.69 €0 2.69
82 IFXd €1,643,592 €1,643,592 1.4 €0 1.4
83 ORp €1,594,246 €1,594,246 2.99 €0 2.99
84 MEOd €1,549,929 €1,549,929 2.2 €0 2.2
85 WPPl €1,510,258 €1,510,258 5.19 €0 5.19
86 VOWd €1,491,904 €1,491,904 1.48 €0 1.48
87 MANd €1,480,371 €1,480,371 2.69 €0 2.69
88 MKSl €1,456,842 €1,456,842 3.48 €0 3.48
89 VEDl €1,441,753 €1,441,753 1.91 €0 1.91
90 ENELm €1,439,761 €1,439,761 1.08 €0 1.08
91 ACAp €1,402,835 €1,402,835 2.8 €0 2.8
92 RDSAl €1,378,145 €1,378,145 1.9 €0 1.9
93 PRUl €1,328,451 €1,328,451 2.77 €0 2.77
94 ENp €1,317,187 €1,317,187 3.96 €0 3.96
95 MRKd €1,294,442 €1,294,442 5.76 €0 5.76
96 AVl €1,277,234 €1,277,234 2.86 €0 2.86
97 HEIAa €1,270,212 €1,270,212 3.99 €0 3.99
98 VKp €1,266,364 €1,266,364 3.12 €0 3.12
99 SESGp €1,260,627 €1,260,627 7.38 €0 7.38
100 ULp €1,231,655 €1,231,655 2.58 €0 2.58
101 TCGl €1,165,224 €1,165,224 4.97 €0 4.97
102 WKLa €1,163,827 €1,163,827 5.97 €0 5.97
103 Fm €1,149,090 €1,149,090 0.42 €0 0.42
104 AUl €1,137,713 €1,137,713 3.75 €0 3.75
105 CNAl €1,132,682 €1,132,682 2.9 €0 2.9
106 AKZAa €1,113,866 €1,113,866 2.69 €0 2.69
107 PFCl €1,078,239 €1,078,239 6.12 €0 6.12
108 PSONl €1,067,198 €1,067,198 3.2 €0 3.2
109 SHPl €1,064,302 €1,064,302 4.6 €0 4.6
110 EMGl €1,051,930 €1,051,930 3.78 €0 3.78
111 ALUp €1,023,870 €1,023,870 2.21 €0 2.21
112 WOSl €1,019,634 €1,019,634 3.06 €0 3.06
113 FMEd €1,005,957 €1,005,957 3.46 €0 3.46
114 LANDl €979,827 €979,827 3.1 €0 3.1
115 SBRYl €961,335 €961,335 3.95 €0 3.95
116 AFp €947,795 €947,795 3.97 €0 3.97
117 SPMm €944,544 €944,544 1.79 €0 1.79
118 TLWl €936,419 €936,419 3.27 €0 3.27
119 TRILl €931,236 €931,236 3.19 €0 3.19
120 SRGm €926,626 €926,626 1.57 €0 1.57
121 HEN3d €911,460 €911,460 3.63 €0 3.63
122 STMp €908,670 €908,670 1.15 €0 1.15
123 UBIm €897,143 €897,143 3.14 €0 3.14
124 BAYl €886,211 €886,211 4.27 €0 4.27
125 ANTOl €885,160 €885,160 3.78 €0 3.78
126 UGp €884,229 €884,229 2.32 €0 2.32
127 RRl €862,891 €862,891 2.62 €0 2.62
128 BTl €854,735 €854,735 2.05 €0 2.05
129 BSYl €850,968 €850,968 4.3 €0 4.3
130 HOp €843,965 €843,965 3.72 €0 3.72
131 TECp €823,418 €823,418 4.25 €0 4.25
132 BRBYl €807,465 €807,465 4.41 €0 4.41
133 HOMEl €800,412 €800,412 3.66 €0 3.66
134 NXTl €795,277 €795,277 3.48 €0 3.48
135 UUl €772,526 €772,526 4.7 €0 4.7
136 RENa €767,495 €767,495 3.09 €0 3.09
137 CCLl €766,056 €766,056 2.12 €0 2.12
138 ACp €757,832 €757,832 1.36 €0 1.36
139 ASMLa €747,463 €747,463 1.55 €0 1.55
140 CPGl €739,876 €739,876 2.95 €0 2.95
141 SSEl €722,653 €722,653 2.87 €0 2.87
142 FNCm €720,802 €720,802 1.67 €0 1.67
143 PPp €700,687 €700,687 1.71 €0 1.71
144 RELl €700,333 €700,333 3.43 €0 3.43
145 SLl €693,675 €693,675 4.9 €0 4.9
146 NOK1Vh €692,768 €692,768 0.35 €0 0.35
147 ATLm €676,870 €676,870 2.28 €0 2.28
148 NOVNz €654,872 €654,872 0.32 €0 0.32
149 KAZl €638,588 €638,588 1.33 €0 1.33
150 CWl €632,542 €632,542 3.31 €0 3.31
151 SRPl €606,666 €606,666 5.31 €0 5.31
152 CNEl €600,598 €600,598 2.09 €0 2.09
153 GAp €586,985 €586,985 2.4 €0 2.4
154 MRWl €574,578 €574,578 2.94 €0 2.94
155 COp €571,578 €571,578 2.37 €0 2.37
156 PLTm €559,074 €559,074 1.05 €0 1.05
157 IHGl €551,687 €551,687 3.51 €0 3.51
158 EZJl €549,563 €549,563 5.01 €0 5.01
159 CBRYl €546,217 €546,217 2.12 €0 2.12
160 SWp €532,090 €532,090 2.27 €0 2.27
161 MBm €526,564 €526,564 1.56 €0 1.56
162 IAPl €524,428 €524,428 4.85 €0 4.85
163 PUBp €521,969 €521,969 2.92 €0 2.92
164 SNl €514,416 €514,416 3.96 €0 3.96
165 TNTa €514,027 €514,027 2.09 €0 2.09
166 LGENl €497,983 €497,983 2.64 €0 2.64
167 RANDa €494,580 €494,580 1.5 €0 1.5
168 MMBp €493,003 €493,003 2.73 €0 2.73
169 HMSOl €483,465 €483,465 3.8 €0 3.8
170 ENRCl €461,595 €461,595 2.81 €0 2.81
171 CSGNz €459,851 €459,851 0.19 €0 0.19
172 IPRl €446,738 €446,738 2.45 €0 2.45
173 TTl €445,045 €445,045 4.22 €0 4.22
174 MLp €444,488 €444,488 0.84 €0 0.84
175 INFl €443,330 €443,330 1.88 €0 1.88
176 OMLl €429,167 €429,167 2.89 €0 2.89
177 IIIl €416,822 €416,822 3.57 €0 3.57
178 FSAm €415,481 €415,481 4.49 €0 4.49
179 WGl €414,351 €414,351 5.34 €0 5.34
180 DEXBb €412,277 €412,277 2.43 €0 2.43
181 BPm €411,115 €411,115 0.61 €0 0.61
182 DLARl €408,241 €408,241 5.21 €0 5.21
183 DMGTl €400,128 €400,128 3.93 €0 3.93
184 TUI1d €397,834 €397,834 3.0 €0 3.0
185 PRYm €394,972 €394,972 2.99 €0 2.99
186 BZUm €387,943 €387,943 3.35 €0 3.35
187 DPBd €384,110 €384,110 3.17 €0 3.17
188 JMATl €375,799 €375,799 3.46 €0 3.46
189 DSMa €353,088 €353,088 1.45 €0 1.45
190 GFSl €350,988 €350,988 2.62 €0 2.62
191 RRSl €350,400 €350,400 1.33 €0 1.33
192 DRXl €343,053 €343,053 3.53 €0 3.53
193 HASl €340,037 €340,037 3.02 €0 3.02
194 AMECl €336,269 €336,269 2.43 €0 2.43
195 PNNl €336,015 €336,015 3.17 €0 3.17
196 SGEl €333,345 €333,345 3.86 €0 3.86
197 GEOm €329,839 €329,839 3.62 €0 3.62
198 SBMOa €325,268 €325,268 1.43 €0 1.43
199 SEVp €323,963 €323,963 1.88 €0 1.88
200 TATEl €318,586 €318,586 2.41 €0 2.41
201 DSYp €315,216 €315,216 3.0 €0 3.0
202 FGPl €314,847 €314,847 3.9 €0 3.9
203 ITVl €308,860 €308,860 3.31 €0 3.31
204 EADp €306,553 €306,553 1.14 €0 1.14
205 TITm €282,129 €282,129 0.29 €0 0.29
206 WTBl €280,306 €280,306 2.9 €0 2.9
207 UCBb €272,641 €272,641 2.3 €0 2.3
208 BOKAa €263,128 €263,128 2.01 €0 2.01
209 LOGl €261,408 €261,408 2.59 €0 2.59
210 RSAl €260,401 €260,401 1.51 €0 1.51
211 LUXm €247,224 €247,224 1.6 €0 1.6
212 ITRKl €246,455 €246,455 2.3 €0 2.3
213 WMHl €245,290 €245,290 2.48 €0 2.48
214 TOM2a €241,866 €241,866 2.33 €0 2.33
215 FURa €240,459 €240,459 1.55 €0 1.55
216 UBSNz €237,898 €237,898 0.16 €0 0.16
217 ZURNz €236,987 €236,987 0.27 €0 0.27
218 KNp €232,608 €232,608 2.0 €0 2.0
219 TOMKl €229,995 €229,995 2.88 €0 2.88
220 CPIl €229,861 €229,861 1.64 €0 1.64
221 BELGb €225,607 €225,607 0.91 €0 0.91
222 TENm €221,729 €221,729 0.6 €0 0.6
223 HMBs €214,939 €214,939 0.29 €0 0.29
224 MSm €214,433 €214,433 0.55 €0 0.55
225 ITm €214,188 €214,188 2.16 €0 2.16
226 BLNDl €204,643 €204,643 1.34 €0 1.34
227 PMIm €199,940 €199,940 1.65 €0 1.65
228 ISYSl €199,888 €199,888 1.34 €0 1.34
229 VWSc €198,463 €198,463 0.25 €0 0.25
230 ABFl €192,404 €192,404 1.83 €0 1.83
231 AGKl €192,232 €192,232 2.27 €0 2.27
232 SSLl €192,048 €192,048 3.7 €0 3.7
233 BEId €191,003 €191,003 1.15 €0 1.15
234 ARMl €190,197 €190,197 1.92 €0 1.92
235 SVTl €188,657 €188,657 2.38 €0 2.38
236 CKSNl €187,264 €187,264 5.95 €0 5.95
237 ATOp €183,651 €183,651 2.5 €0 2.5
238 IMIl €181,385 €181,385 2.39 €0 2.39
239 ADNl €181,316 €181,316 8.77 €0 8.77
240 NEXp €180,340 €180,340 2.14 €0 2.14
241 SZGd €177,638 €177,638 0.58 €0 0.58
242 MOBBb €176,804 €176,804 1.61 €0 1.61
243 BNZLl €175,340 €175,340 2.02 €0 2.02
244 LMIl €172,823 €172,823 0.61 €0 0.61
245 HOTd €171,931 €171,931 0.81 €0 0.81
246 ISATl €169,410 €169,410 2.51 €0 2.51
247 LTOm €166,510 €166,510 2.45 €0 2.45
248 QQl €165,771 €165,771 4.36 €0 4.36
249 LADl €165,686 €165,686 1.87 €0 1.87
250 SMINl €164,523 €164,523 1.29 €0 1.29
251 MPIl €158,286 €158,286 2.91 €0 2.91
252 SYNNz €158,035 €158,035 0.16 €0 0.16
253 BAMNBa €157,122 €157,122 2.04 €0 2.04
254 LRp €157,120 €157,120 2.0 €0 2.0
255 INVEBs €157,034 €157,034 0.59 €0 0.59
256 BBYl €156,503 €156,503 2.24 €0 2.24
257 RFp €152,409 €152,409 1.95 €0 1.95
258 WSMl €146,785 €146,785 4.8 €0 4.8
259 AGSl €143,706 €143,706 1.4 €0 1.4
260 SGCl €142,870 €142,870 1.71 €0 1.71
261 CPWl €140,710 €140,710 3.66 €0 3.66
262 FPl €138,069 €138,069 1.68 €0 1.68
263 CRDAl €137,121 €137,121 8.39 €0 8.39
264 PSNl €136,201 €136,201 1.72 €0 1.72
265 GPORl €136,139 €136,139 2.12 €0 2.12
266 DSGIl €135,738 €135,738 1.4 €0 1.4
267 NESNz €135,143 €135,143 0.06 €0 0.06
268 RHMd €132,467 €132,467 1.37 €0 1.37
269 MGGTl €131,841 €131,841 1.62 €0 1.62
270 ALm €131,451 €131,451 1.1 €0 1.1
271 CLS1d €130,970 €130,970 0.78 €0 0.78
272 REXl €130,772 €130,772 1.58 €0 1.58
273 BREl €130,419 €130,419 3.17 €0 3.17
274 GMGl €128,064 €128,064 3.51 €0 3.51
275 ETIl €127,792 €127,792 3.69 €0 3.69
276 PAH3d €125,885 €125,885 0.22 €0 0.22
277 COBl €124,118 €124,118 1.12 €0 1.12
278 CFRz €124,045 €124,045 0.25 €0 0.25
279 FWBm €116,571 €116,571 3.0 €0 3.0
280 GKNl €116,464 €116,464 1.37 €0 1.37
281 ROGz €114,262 €114,262 0.07 €0 0.07
282 AMLl €113,723 €113,723 2.4 €0 2.4
283 INVPl €113,526 €113,526 1.54 €0 1.54
284 ABBNz €110,390 €110,390 0.11 €0 0.11
285 LXSd €109,306 €109,306 0.95 €0 0.95
286 PEPRa €108,660 €108,660 4.82 €0 4.82
287 TPKl €106,712 €106,712 1.26 €0 1.26
288 RGUl €104,096 €104,096 2.51 €0 2.51
289 IGGl €103,607 €103,607 2.64 €0 2.64
290 SDRl €102,951 €102,951 1.99 €0 1.99
291 QCEd €101,409 €101,409 0.47 €0 0.47
292 HNR1d €100,517 €100,517 0.56 €0 0.56
293 AGLm €99,870 €99,870 1.99 €0 1.99
294 HMVl €96,984 €96,984 1.55 €0 1.55
295 NOVOBc €94,625 €94,625 0.22 €0 0.22
296 HOLNz €92,864 €92,864 0.12 €0 0.12
297 STLo €91,745 €91,745 0.06 €0 0.06
298 BULm €90,021 €90,021 1.11 €0 1.11
299 DELBb €88,172 €88,172 0.27 €0 0.27
300 IPFl €87,223 €87,223 4.3 €0 4.3
301 TLPRl €84,847 €84,847 2.54 €0 2.54
302 RMVl €84,540 €84,540 4.3 €0 4.3
303 LSEl €84,261 €84,261 1.5 €0 1.5
304 TFIp €83,378 €83,378 0.88 €0 0.88
305 GNKl €83,032 €83,032 1.06 €0 1.06
306 MABl €82,745 €82,745 2.05 €0 2.05
307 NEXl €82,342 €82,342 1.86 €0 1.86
308 VOSd €80,607 €80,607 1.16 €0 1.16
309 ELUXBs €80,063 €80,063 0.21 €0 0.21
310 G1Ad €78,507 €78,507 0.94 €0 0.94
311 STERVh €78,333 €78,333 0.35 €0 0.35
312 GBFd €76,950 €76,950 0.83 €0 0.83
313 HEId €76,841 €76,841 1.23 €0 1.23
314 BABl €76,225 €76,225 2.69 €0 2.69
315 SZUd €75,234 €75,234 1.58 €0 1.58
316 VTGl €74,388 €74,388 1.87 €0 1.87
317 SANDs €74,092 €74,092 0.24 €0 0.24
318 MSYl €72,860 €72,860 1.99 €0 1.99
319 FRESl €71,806 €71,806 0.62 €0 0.62
320 DNXl €70,587 €70,587 0.9 €0 0.9
321 UBIp €70,513 €70,513 0.74 €0 0.74
322 PRAd €69,382 €69,382 1.83 €0 1.83
323 AQPl €68,864 €68,864 2.6 €0 2.6
324 USGa €68,107 €68,107 1.4 €0 1.4
325 IPGm €67,191 €67,191 0.37 €0 0.37
326 CONd €66,652 €66,652 2.55 €0 2.55
327 SGROl €65,903 €65,903 1.42 €0 1.42
328 DEBl €65,782 €65,782 0.92 €0 0.92
329 GTOp €65,463 €65,463 0.36 €0 0.36
330 DNBNOo €65,024 €65,024 0.28 €0 0.28
331 KCOd €64,997 €64,997 0.47 €0 0.47
332 RTOl €64,048 €64,048 0.68 €0 0.68
333 SCMNz €63,200 €63,200 0.14 €0 0.14
334 SMWHl €62,392 €62,392 1.26 €0 1.26
335 QIAd €61,969 €61,969 0.74 €0 0.74
336 CLLNl €61,770 €61,770 1.74 €0 1.74
337 SAZd €61,769 €61,769 0.52 €0 0.52
338 MNDIl €60,863 €60,863 1.68 €0 1.68
339 SWMAs €60,779 €60,779 0.27 €0 0.27
340 MTXd €60,277 €60,277 0.57 €0 0.57
341 PMOl €59,285 €59,285 0.84 €0 0.84
342 TRNm €59,204 €59,204 0.15 €0 0.15
343 ADPp €58,892 €58,892 1.81 €0 1.81
344 PREd €58,644 €58,644 0.84 €0 0.84
345 NES1Vh €58,105 €58,105 0.54 €0 0.54
346 WRT1Vh €57,696 €57,696 0.63 €0 0.63
347 GBLBb €57,255 €57,255 0.45 €0 0.45
348 BMPSm €57,051 €57,051 0.28 €0 0.28
349 LIIl €57,037 €57,037 1.07 €0 1.07
350 DDTl €55,312 €55,312 2.0 €0 2.0
351 FRAd €53,899 €53,899 1.25 €0 1.25
352 ASSABs €53,386 €53,386 0.4 €0 0.4
353 FLSc €52,634 €52,634 0.43 €0 0.43
354 CBGl €52,091 €52,091 1.65 €0 1.65
355 MTOl €51,529 €51,529 1.21 €0 1.21
356 FRp €51,252 €51,252 0.4 €0 0.4
357 MAERBc €51,236 €51,236 0.25 €0 0.25
358 TAAo €50,531 €50,531 0.73 €0 0.73
359 BYGl €50,432 €50,432 0.96 €0 0.96
360 BVICl €50,181 €50,181 1.85 €0 1.85
361 NDAd €50,114 €50,114 1.39 €0 1.39
362 DLNl €49,204 €49,204 1.02 €0 1.02
363 ERICBs €49,103 €49,103 0.04 €0 0.04
364 RHKd €48,959 €48,959 0.96 €0 0.96
365 PFGl €48,565 €48,565 1.13 €0 1.13
366 AVVl €48,056 €48,056 1.25 €0 1.25
367 ERAp €47,968 €47,968 0.43 €0 0.43
368 CHTRl €47,687 €47,687 0.85 €0 0.85
369 CORAa €47,183 €47,183 0.67 €0 0.67
370 BBAl €47,108 €47,108 1.31 €0 1.31
371 ADMl €46,671 €46,671 0.88 €0 0.88
372 TNETb €46,092 €46,092 1.51 €0 1.51
373 PFLl €44,563 €44,563 1.47 €0 1.47
374 CSRl €43,951 €43,951 2.8 €0 2.8
375 A2Am €43,575 €43,575 0.14 €0 0.14
376 CGLl €43,061 €43,061 0.9 €0 0.9
377 RUKNz €42,593 €42,593 0.08 €0 0.08
378 RORl €42,226 €42,226 1.65 €0 1.65
379 FRE3d €42,039 €42,039 0.22 €0 0.22
380 TCYl €41,651 €41,651 1.93 €0 1.93
381 HAVp €41,640 €41,640 0.42 €0 0.42
382 KESAl €40,761 €40,761 0.73 €0 0.73
383 PVCSl €40,402 €40,402 3.6 €0 3.6
384 SHBAs €40,358 €40,358 0.17 €0 0.17
385 EADd €40,017 €40,017 3.82 €0 3.82
386 DANSKc €39,459 €39,459 0.1 €0 0.1
387 TMSp €39,168 €39,168 0.71 €0 0.71
388 ICPl €38,612 €38,612 1.41 €0 1.41
389 BAERz €38,473 €38,473 0.07 €0 0.07
390 SAMASh €38,371 €38,371 0.14 €0 0.14
391 CHLDl €37,735 €37,735 3.02 €0 3.02
392 EIp €37,650 €37,650 0.2 €0 0.2
393 SECUBs €37,310 €37,310 0.27 €0 0.27
394 AKSOo €36,734 €36,734 0.14 €0 0.14
395 TWl €36,656 €36,656 0.84 €0 0.84
396 UHRz €35,932 €35,932 0.1 €0 0.1
397 HHFAd €35,898 €35,898 1.23 €0 1.23
398 VPCl €35,887 €35,887 2.25 €0 2.25
399 ATCOAs €35,423 €35,423 0.11 €0 0.11
400 RTRKSh €34,815 €34,815 0.37 €0 0.37
401 AZNs €34,614 €34,614 0.08 €0 0.08
402 WEIRl €34,212 €34,212 0.57 €0 0.57
403 RECo €33,906 €33,906 0.11 €0 0.11
404 ADENz €33,880 €33,880 0.11 €0 0.11
405 CARLBc €33,534 €33,534 0.13 €0 0.13
406 AKEp €32,602 €32,602 0.51 €0 0.51
407 JLTl €32,091 €32,091 1.98 €0 1.98
408 KBCb €31,973 €31,973 0.06 €0 0.06
409 ABIb €31,536 €31,536 0.09 €0 0.09
410 SEBAs €31,122 €31,122 0.08 €0 0.08
411 NHYo €31,111 €31,111 0.1 €0 0.1
412 AMGa €30,207 €30,207 0.92 €0 0.92
413 GEMDl €30,171 €30,171 4.22 €0 4.22
414 NWGl €29,901 €29,901 1.24 €0 1.24
415 MEDm €29,247 €29,247 0.77 €0 0.77
416 JYSKc €29,159 €29,159 0.91 €0 0.91
417 TOMo €28,073 €28,073 2.27 €0 2.27
418 CGCBVh €27,816 €27,816 1.74 €0 1.74
419 SAA1Vh €27,572 €27,572 0.82 €0 0.82
420 MCROl €27,510 €27,510 1.3 €0 1.3
421 VCTl €27,065 €27,065 1.87 €0 1.87
422 PSMd €26,856 €26,856 0.98 €0 0.98
423 ECMPAa €26,649 €26,649 1.95 €0 1.95
424 ATLNz €26,588 €26,588 0.12 €0 0.12
425 ORNBVh €25,837 €25,837 0.36 €0 0.36
426 DRAKa €25,711 €25,711 1.12 €0 1.12
427 SIAl €24,939 €24,939 1.11 €0 1.11
428 TLSNs €24,658 €24,658 0.07 €0 0.07
429 WAVINa €24,613 €24,613 2.33 €0 2.33
430 UMIb €23,890 €23,890 0.38 €0 0.38
431 WHAa €23,186 €23,186 0.7 €0 0.7
432 MROl €22,782 €22,782 2.36 €0 2.36
433 BDEVl €22,728 €22,728 0.6 €0 0.6
434 NKp €22,613 €22,613 0.29 €0 0.29
435 PUMd €22,496 €22,496 0.5 €0 0.5
436 SIGl €22,360 €22,360 0.5 €0 0.5
437 SWEDAs €22,295 €22,295 0.03 €0 0.03
438 PCm €21,992 €21,992 0.2 €0 0.2
439 RDWl €21,842 €21,842 1.52 €0 1.52
440 YELLl €21,727 €21,727 0.37 €0 0.37
441 COLTl €21,244 €21,244 3.13 €0 3.13
442 SYSTz €21,213 €21,213 0.14 €0 0.14
443 TEL2Bs €21,065 €21,065 0.09 €0 0.09
444 BEZl €21,029 €21,029 2.1 €0 2.1
445 MFp €20,990 €20,990 0.2 €0 0.2
446 RCFp €20,645 €20,645 0.4 €0 0.4
447 DOUd €20,486 €20,486 0.56 €0 0.56
448 HOILl €20,481 €20,481 0.4 €0 0.4
449 VOLVBs €20,405 €20,405 0.06 €0 0.06
450 ZCp €20,334 €20,334 0.32 €0 0.32
451 AHTl €20,278 €20,278 1.83 €0 1.83
452 DOMl €20,237 €20,237 1.64 €0 1.64
453 VASTNa €19,925 €19,925 0.66 €0 0.66
454 DCOc €19,875 €19,875 0.29 €0 0.29
455 HIKl €19,579 €19,579 1.34 €0 1.34
456 CLNz €18,868 €18,868 0.21 €0 0.21
457 SLHNz €18,668 €18,668 0.14 €0 0.14
458 NRE1Vh €18,655 €18,655 0.19 €0 0.19
459 DVSGl €18,640 €18,640 1.64 €0 1.64
460 KESBVh €18,286 €18,286 0.69 €0 0.69
461 DTYl €18,167 €18,167 0.88 €0 0.88
462 FGRp €18,024 €18,024 0.24 €0 0.24
463 TOPc €18,020 €18,020 0.53 €0 0.53
464 SDRCl €18,014 €18,014 1.43 €0 1.43
465 NDAs €17,301 €17,301 0.02 €0 0.02
466 ACKBb €17,265 €17,265 0.66 €0 0.66
467 LIp €17,204 €17,204 0.19 €0 0.19
468 TNIl €17,071 €17,071 1.79 €0 1.79
469 RNKl €16,911 €16,911 1.45 €0 1.45
470 WCHd €16,609 €16,609 0.17 €0 0.17
471 FXPOl €16,562 €16,562 1.1 €0 1.1
472 ECMl €16,545 €16,545 0.49 €0 0.49
473 B5Ad €16,517 €16,517 0.89 €0 0.89
474 BOLs €16,198 €16,198 0.07 €0 0.07
475 SCVBs €16,188 €16,188 0.3 €0 0.3
476 ARIl €16,089 €16,089 0.64 €0 0.64
477 ALFAs €16,077 €16,077 0.09 €0 0.09
478 WESa €16,044 €16,044 1.03 €0 1.03
479 HSXl €16,033 €16,033 0.32 €0 0.32
480 SXSl €15,884 €15,884 1.13 €0 1.13
481 MTCl €15,805 €15,805 1.35 €0 1.35
482 ETLp €15,614 €15,614 0.31 €0 0.31
483 BOS3d €15,445 €15,445 0.3 €0 0.3
484 BKGl €15,258 €15,258 0.31 €0 0.31
485 KCR1Vh €15,220 €15,220 0.21 €0 0.21
486 ATKl €15,127 €15,127 1.24 €0 1.24
487 DSVc €15,102 €15,102 0.18 €0 0.18
488 SOLBb €14,973 €14,973 0.08 €0 0.08
489 TRYGc €14,879 €14,879 0.28 €0 0.28
490 SKFBs €14,817 €14,817 0.06 €0 0.06
491 TGSo €14,816 €14,816 0.26 €0 0.26
492 FIEd €14,623 €14,623 0.62 €0 0.62
493 CSMa €14,438 €14,438 0.65 €0 0.65
494 NUOa €14,407 €14,407 0.11 €0 0.11
495 FUM1Vh €14,405 €14,405 0.06 €0 0.06
496 COLRb €14,155 €14,155 0.15 €0 0.15
497 INGp €14,049 €14,049 1.03 €0 1.03
498 KTCa €13,308 €13,308 1.43 €0 1.43
499 MHGo €12,900 €12,900 0.17 €0 0.17
500 YARo €12,888 €12,888 0.02 €0 0.02
501 PAJp €12,732 €12,732 0.26 €0 0.26
502 PGSo €12,685 €12,685 0.06 €0 0.06
503 UNR1Vh €12,355 €12,355 1.16 €0 1.16
504 NYRb €12,352 €12,352 0.52 €0 0.52
505 MMTp €12,345 €12,345 0.53 €0 0.53
506 NOBNz €12,331 €12,331 0.11 €0 0.11
507 UKCl €12,249 €12,249 1.2 €0 1.2
508 AALBa €12,168 €12,168 0.22 €0 0.22
509 NFDSl €12,090 €12,090 1.49 €0 1.49
510 IPSp €11,915 €11,915 0.57 €0 0.57
511 RSWl €11,873 €11,873 1.64 €0 1.64
512 SPTl €11,844 €11,844 1.88 €0 1.88
513 INCHl €11,825 €11,825 0.56 €0 0.56
514 SDRLo €11,769 €11,769 0.03 €0 0.03
515 SKp €11,620 €11,620 0.54 €0 0.54
516 SGLd €11,559 €11,559 0.22 €0 0.22
517 POH1Sh €11,495 €11,495 0.28 €0 0.28
518 OTE1Vh €11,475 €11,475 0.24 €0 0.24
519 STMm €11,380 €11,380 0.02 €0 0.02
520 ATCOBs €10,955 €10,955 0.2 €0 0.2
521 ARCADa €10,921 €10,921 0.84 €0 0.84
522 BVIp €10,846 €10,846 0.18 €0 0.18
523 BVSl €10,703 €10,703 0.94 €0 0.94
524 SUBo €10,533 €10,533 0.32 €0 0.32
525 LUNc €10,439 €10,439 0.12 €0 0.12
526 GILd €10,372 €10,372 0.74 €0 0.74
527 ILDp €10,202 €10,202 0.13 €0 0.13
528 PFDl €10,192 €10,192 0.63 €0 0.63
529 BWYl €9,991 €9,991 0.29 €0 0.29
530 OCEa €9,974 €9,974 0.16 €0 0.16
531 NATb €9,661 €9,661 0.27 €0 0.27
532 SY1d €9,631 €9,631 0.19 €0 0.19
533 BWNGl €9,607 €9,607 1.39 €0 1.39
534 MNm €9,520 €9,520 0.64 €0 0.64
535 TALVl €9,327 €9,327 0.65 €0 0.65
536 SMDSl €9,325 €9,325 1.46 €0 1.46
537 GXId €9,217 €9,217 0.55 €0 0.55
538 SHIl €9,104 €9,104 0.27 €0 0.27
539 WSHl €9,095 €9,095 1.76 €0 1.76
540 HSVl €8,897 €8,897 1.02 €0 1.02
541 RMSp €8,879 €8,879 0.1 €0 0.1
542 HFDl €8,859 €8,859 0.59 €0 0.59
543 ENROs €8,833 €8,833 0.06 €0 0.06
544 SYDBc €8,777 €8,777 0.2 €0 0.2
545 ITEl €8,755 €8,755 1.98 €0 1.98
546 DECp €8,754 €8,754 0.14 €0 0.14
547 ORDIa €8,702 €8,702 0.59 €0 0.59
548 NSGo €8,628 €8,628 0.4 €0 0.4
549 MEO1Vh €8,495 €8,495 0.09 €0 0.09
550 MARSl €8,339 €8,339 0.3 €0 0.3
551 STBo €8,332 €8,332 0.15 €0 0.15
552 JKXl €8,291 €8,291 1.43 €0 1.43
553 LEOd €8,283 €8,283 0.51 €0 0.51
554 BRWMl €8,074 €8,074 0.61 €0 0.61
555 UPM1Vh €8,000 €8,000 0.03 €0 0.03
556 SCHo €7,808 €7,808 0.11 €0 0.11
557 FCAMl €7,533 €7,533 2.35 €0 2.35
558 SPDl €7,504 €7,504 0.96 €0 0.96
559 BENp €7,503 €7,503 1.91 €0 1.91
560 888l €7,219 €7,219 1.69 €0 1.69
561 NXIp €7,143 €7,143 0.25 €0 0.25
562 FROo €7,041 €7,041 0.12 €0 0.12
563 ICADp €7,021 €7,021 0.31 €0 0.31
564 AGFBb €6,979 €6,979 0.68 €0 0.68
565 MAUp €6,942 €6,942 0.15 €0 0.15
566 HDDd €6,797 €6,797 0.28 €0 0.28
567 SCABs €6,747 €6,747 0.03 €0 0.03
568 SHBl €6,589 €6,589 0.29 €0 0.29
569 CEIp €6,545 €6,545 0.41 €0 0.41
570 CNTl €6,010 €6,010 1.04 €0 1.04
571 OMEb €5,953 €5,953 0.45 €0 0.45
572 GNc €5,761 €5,761 0.17 €0 0.17
573 NZYMBc €5,740 €5,740 0.09 €0 0.09
574 PZCl €5,736 €5,736 0.95 €0 0.95
575 SKSl €5,720 €5,720 0.82 €0 0.82
576 AROd €5,643 €5,643 0.1 €0 0.1
577 BXTNl €5,612 €5,612 0.38 €0 0.38
578 ATSTl €5,598 €5,598 0.33 €0 0.33
579 BALNz €5,589 €5,589 0.05 €0 0.05
580 SMITa €5,484 €5,484 0.21 €0 0.21
581 MLCl €5,475 €5,475 0.44 €0 0.44
582 HLCLl €5,390 €5,390 0.73 €0 0.73
583 RHAp €5,217 €5,217 0.05 €0 0.05
584 WDHc €5,197 €5,197 0.08 €0 0.08
585 COLOBc €5,050 €5,050 0.2 €0 0.2
586 STJl €4,963 €4,963 1.18 €0 1.18
587 KRNd €4,908 €4,908 0.21 €0 0.21
588 SEVANo €4,899 €4,899 0.1 €0 0.1
589 IRVl €4,898 €4,898 0.86 €0 0.86
590 IVGd €4,860 €4,860 0.22 €0 0.22
591 RIAp €4,841 €4,841 0.23 €0 0.23
592 BGCl €4,784 €4,784 0.61 €0 0.61
593 AKERo €4,759 €4,759 0.1 €0 0.1
594 SILp €4,757 €4,757 0.65 €0 0.65
595 KIEl €4,726 €4,726 1.44 €0 1.44
596 SKABs €4,711 €4,711 0.03 €0 0.03
597 PICl €4,684 €4,684 0.29 €0 0.29
598 RMR1Vh €4,563 €4,563 0.22 €0 0.22
599 UNIm €4,546 €4,546 0.1 €0 0.1
600 LRDl €4,518 €4,518 0.75 €0 0.75
601 KNEBVh €4,498 €4,498 0.05 €0 0.05
602 OUT1Vh €4,486 €4,486 0.05 €0 0.05
603 ULEl €4,419 €4,419 0.26 €0 0.26
604 ORKo €4,380 €4,380 0.03 €0 0.03
605 GENPp €4,363 €4,363 1.18 €0 1.18
606 BOYl €4,316 €4,316 0.36 €0 0.36
607 FOEo €4,237 €4,237 0.04 €0 0.04
608 GFCp €4,235 €4,235 0.08 €0 0.08
609 BEKBb €4,147 €4,147 0.07 €0 0.07
610 TGMd €4,106 €4,106 0.05 €0 0.05
611 WINd €4,098 €4,098 0.1 €0 0.1
612 ATEp €4,045 €4,045 0.39 €0 0.39
613 ELI1Vh €3,947 €3,947 0.04 €0 0.04
614 ACYo €3,727 €3,727 0.06 €0 0.06
615 SCHEl €3,681 €3,681 0.51 €0 0.51
616 JMGl €3,646 €3,646 0.37 €0 0.37
617 UBMl €3,537 €3,537 0.03 €0 0.03
618 SRa €3,421 €3,421 0.05 €0 0.05
619 DNOo €3,270 €3,270 0.04 €0 0.04
620 NEOp €3,135 €3,135 0.05 €0 0.05
621 PLIl €3,075 €3,075 1.85 €0 1.85
622 LWDBl €3,069 €3,069 1.04 €0 1.04
623 MGCRl €2,934 €2,934 0.21 €0 0.21
624 CCCl €2,913 €2,913 0.47 €0 0.47
625 ALTp €2,706 €2,706 0.15 €0 0.15
626 SMTl €2,630 €2,630 0.31 €0 0.31
627 DCGl €2,624 €2,624 0.17 €0 0.17
628 PRTYl €2,584 €2,584 0.27 €0 0.27
629 MRCl €2,556 €2,556 0.42 €0 0.42
630 RPSl €2,525 €2,525 0.34 €0 0.34
631 ELTAl €2,492 €2,492 1.54 €0 1.54
632 ESm €2,370 €2,370 0.27 €0 0.27
633 RTNl €2,338 €2,338 0.28 €0 0.28
634 CHGl €2,256 €2,256 0.16 €0 0.16
635 CNPp €2,228 €2,228 0.04 €0 0.04
636 SCRp €2,222 €2,222 0.03 €0 0.03
637 TELo €2,222 €2,222 0.01 €0 0.01
638 FPTl €2,220 €2,220 0.63 €0 0.63
639 WTANl €2,217 €2,217 0.66 €0 0.66
640 ASHMl €2,182 €2,182 0.1 €0 0.1
641 LUPEs €2,028 €2,028 0.01 €0 0.01
642 HOCl €1,990 €1,990 0.61 €0 0.61
643 IMa €1,950 €1,950 0.04 €0 0.04
644 FDSAl €1,941 €1,941 0.73 €0 0.73
645 ZIL2d €1,843 €1,843 0.14 €0 0.14
646 JDWl €1,775 €1,775 0.13 €0 0.13
647 MYIl €1,769 €1,769 0.54 €0 0.54
648 ASLl €1,747 €1,747 0.81 €0 0.81
649 BNKRl €1,707 €1,707 0.71 €0 0.71
650 SNRl €1,694 €1,694 1.12 €0 1.12
651 HLl €1,669 €1,669 0.2 €0 0.2
652 STSm €1,511 €1,511 0.04 €0 0.04
653 FLTRl €1,400 €1,400 0.54 €0 0.54
654 DNOl €1,393 €1,393 3.61 €0 3.61
655 SAFp €1,385 €1,385 0.03 €0 0.03
656 CALl €1,269 €1,269 2.28 €0 2.28
657 D9Cd €1,191 €1,191 0.05 €0 0.05
658 DJANl €1,182 €1,182 1.03 €0 1.03
659 PUBl €1,154 €1,154 0.04 €0 0.04
660 MLPd €1,074 €1,074 0.15 €0 0.15
661 BTEMl €1,064 €1,064 0.83 €0 0.83
662 EAGAl €983 €983 0.13 €0 0.13
663 BTSMl €980 €980 1.1 €0 1.1
664 PGm €963 €963 0.02 €0 0.02
665 BBPPl €955 €955 0.71 €0 0.71
666 MONYl €930 €930 0.57 €0 0.57
667 GRIl €924 €924 0.59 €0 0.59
668 MRCHl €892 €892 0.61 €0 0.61
669 QEDl €865 €865 0.37 €0 0.37
670 IFLl €849 €849 0.46 €0 0.46
671 BBp €807 €807 0.02 €0 0.02
672 COFBb €786 €786 0.05 €0 0.05
673 GNSl €782 €782 0.27 €0 0.27
674 TLS1Vh €728 €728 0.02 €0 0.02
675 SMPl €691 €691 0.33 €0 0.33
676 BRWl €691 €691 0.36 €0 0.36
677 HLMAl €688 €688 0.12 €0 0.12
678 HGGl €674 €674 0.04 €0 0.04
679 UKCMl €668 €668 1.37 €0 1.37
680 EENp €668 €668 0.02 €0 0.02
681 APRp €604 €604 0.34 €0 0.34
682 RCPl €559 €559 0.09 €0 0.09
683 GRGl €555 €555 0.14 €0 0.14
684 FCUl €547 €547 0.43 €0 0.43
685 FEVl €521 €521 0.28 €0 0.28
686 BINCKa €457 €457 0.01 €0 0.01
687 FENRl €395 €395 0.11 €0 0.11
688 SPXl €307 €307 0.04 €0 0.04
689 HRXd €292 €292 0.04 €0 0.04
690 UTGl €277 €277 0.04 €0 0.04
691 DEQd €240 €240 0.02 €0 0.02
692 DBGp €233 €233 0.05 €0 0.05
693 BSETl €150 €150 0.18 €0 0.18
694 EFMl €144 €144 0.2 €0 0.2
695 GOGl €127 €127 0.01 €0 0.01
696 XCHl €87 €87 0.01 €0 0.01
697 BBAYl €79 €79 0.06 €0 0.06
698 MCHLl €59 €59 0.03 €0 0.03
699 TIE1Vh €41 €41 0.0 €0 0.0
700 SAFTp €26 €26 0.0 €0 0.0
701 PAYl €25 €25 0.02 €0 0.02
702 JFJl €6 €6 0.01 €0 0.01
703 IEMl €1 €1 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.