Daily Volume Report for Thursday, May 21, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €19,043,122 €19,043,122 7.63 €0 7.63
2 VODl €16,331,942 €16,331,942 3.6 €0 3.6
3 MTa €11,395,933 €11,395,933 3.78 €0 3.78
4 GSZp €10,946,208 €10,946,208 6.52 €0 6.52
5 BNPp €10,651,794 €10,651,794 5.43 €0 5.43
6 FPp €10,615,851 €10,615,851 3.22 €0 3.22
7 DTEd €10,483,569 €10,483,569 5.6 €0 5.6
8 HSBAl €10,045,087 €10,045,087 3.47 €0 3.47
9 BAYd €9,121,112 €9,121,112 4.6 €0 4.6
10 EOANd €8,804,138 €8,804,138 5.43 €0 5.43
11 AALl €8,173,036 €8,173,036 3.66 €0 3.66
12 BLTl €8,151,994 €8,151,994 3.84 €0 3.84
13 BASd €7,948,793 €7,948,793 6.0 €0 6.0
14 MUV2d €7,689,425 €7,689,425 5.11 €0 5.11
15 SIEd €7,597,925 €7,597,925 3.26 €0 3.26
16 GSKl €7,242,918 €7,242,918 4.55 €0 4.55
17 SAPd €6,754,031 €6,754,031 4.02 €0 4.02
18 ALVd €6,648,160 €6,648,160 2.94 €0 2.94
19 DBKd €6,363,578 €6,363,578 2.04 €0 2.04
20 GLEp €6,143,571 €6,143,571 6.85 €0 6.85
21 BARCl €5,656,441 €5,656,441 3.35 €0 3.35
22 KPNa €5,479,656 €5,479,656 5.38 €0 5.38
23 DAId €5,424,124 €5,424,124 2.87 €0 2.87
24 CWl €5,422,574 €5,422,574 5.0 €0 5.0
25 BPl €5,293,134 €5,293,134 2.42 €0 2.42
26 UNAa €5,008,582 €5,008,582 3.67 €0 3.67
27 RWEd €4,902,729 €4,902,729 4.78 €0 4.78
28 BNp €4,840,795 €4,840,795 8.66 €0 8.66
29 AZNl €4,824,789 €4,824,789 3.6 €0 3.6
30 XTAl €4,704,951 €4,704,951 3.29 €0 3.29
31 VEDl €4,548,053 €4,548,053 5.66 €0 5.66
32 PSONl €4,535,578 €4,535,578 7.01 €0 7.01
33 BAl €4,392,191 €4,392,191 6.53 €0 6.53
34 STANl €4,330,675 €4,330,675 4.54 €0 4.54
35 DB1d €4,212,984 €4,212,984 2.49 €0 2.49
36 ULVRl €3,908,718 €3,908,718 4.58 €0 4.58
37 UCGm €3,861,158 €3,861,158 0.96 €0 0.96
38 BGl €3,847,155 €3,847,155 4.23 €0 4.23
39 FTEp €3,704,891 €3,704,891 2.54 €0 2.54
40 RDSBl €3,689,899 €3,689,899 2.89 €0 2.89
41 TSCOl €3,662,138 €3,662,138 4.6 €0 4.6
42 VIVp €3,593,903 €3,593,903 3.62 €0 3.62
43 ALOp €3,567,439 €3,567,439 5.43 €0 5.43
44 LANDl €3,546,280 €3,546,280 9.57 €0 9.57
45 VOWd €3,460,809 €3,460,809 4.89 €0 4.89
46 SABl €3,454,721 €3,454,721 5.37 €0 5.37
47 CSp €3,284,980 €3,284,980 3.38 €0 3.38
48 DGp €3,231,695 €3,231,695 3.54 €0 3.54
49 INGAa €3,046,907 €3,046,907 2.06 €0 2.06
50 ENIm €3,031,464 €3,031,464 0.2 €0 0.2
51 SUp €2,972,133 €2,972,133 4.54 €0 4.54
52 RDSAl €2,947,646 €2,947,646 3.28 €0 3.28
53 CAp €2,884,711 €2,884,711 4.37 €0 4.37
54 KGFl €2,510,671 €2,510,671 5.76 €0 5.76
55 CPGl €2,469,008 €2,469,008 5.49 €0 5.49
56 SGOp €2,468,279 €2,468,279 2.94 €0 2.94
57 SANp €2,460,409 €2,460,409 1.54 €0 1.54
58 AGNa €2,316,346 €2,316,346 4.7 €0 4.7
59 PHIAa €2,312,458 €2,312,458 3.93 €0 3.93
60 ORp €2,310,838 €2,310,838 4.11 €0 4.11
61 Gm €2,270,109 €2,270,109 2.76 €0 2.76
62 LGp €2,198,675 €2,198,675 4.43 €0 4.43
63 BATSl €2,191,488 €2,191,488 2.89 €0 2.89
64 NXTl €2,073,369 €2,073,369 5.1 €0 5.1
65 TKAd €2,050,281 €2,050,281 2.94 €0 2.94
66 EDFp €2,027,438 €2,027,438 4.17 €0 4.17
67 ACAp €1,962,030 €1,962,030 4.5 €0 4.5
68 CBKd €1,914,656 €1,914,656 4.36 €0 4.36
69 LLOYl €1,876,337 €1,876,337 2.06 €0 2.06
70 AIp €1,874,384 €1,874,384 2.7 €0 2.7
71 RDSAa €1,853,791 €1,853,791 1.32 €0 1.32
72 ADSd €1,847,656 €1,847,656 5.0 €0 5.0
73 BMWd €1,812,675 €1,812,675 3.63 €0 3.63
74 SSEl €1,742,411 €1,742,411 5.25 €0 5.25
75 TLWl €1,726,764 €1,726,764 3.52 €0 3.52
76 BSYl €1,724,577 €1,724,577 7.53 €0 7.53
77 ANTOl €1,712,912 €1,712,912 5.62 €0 5.62
78 MKSl €1,690,873 €1,690,873 2.95 €0 2.95
79 ENELm €1,671,455 €1,671,455 1.4 €0 1.4
80 PRUl €1,665,084 €1,665,084 3.56 €0 3.56
81 RBSl €1,641,392 €1,641,392 3.76 €0 3.76
82 VKp €1,622,700 €1,622,700 3.57 €0 3.57
83 NGl €1,585,214 €1,585,214 2.85 €0 2.85
84 IMTl €1,561,005 €1,561,005 3.34 €0 3.34
85 WPPl €1,513,946 €1,513,946 3.1 €0 3.1
86 RNOp €1,503,408 €1,503,408 3.26 €0 3.26
87 SDFd €1,486,233 €1,486,233 3.59 €0 3.59
88 SRGm €1,459,431 €1,459,431 1.45 €0 1.45
89 IPRl €1,459,153 €1,459,153 5.6 €0 5.6
90 CNAl €1,456,532 €1,456,532 4.98 €0 4.98
91 AHa €1,454,269 €1,454,269 3.1 €0 3.1
92 LINd €1,425,874 €1,425,874 4.3 €0 4.3
93 KAZl €1,423,615 €1,423,615 4.47 €0 4.47
94 UGp €1,347,708 €1,347,708 3.31 €0 3.31
95 MLp €1,339,755 €1,339,755 2.29 €0 2.29
96 SBRYl €1,332,428 €1,332,428 3.18 €0 3.18
97 TRILl €1,320,566 €1,320,566 6.79 €0 6.79
98 MRWl €1,280,959 €1,280,959 3.68 €0 3.68
99 DPWd €1,235,165 €1,235,165 2.69 €0 2.69
100 MANd €1,204,611 €1,204,611 2.98 €0 2.98
101 AKZAa €1,197,608 €1,197,608 3.53 €0 3.53
102 BAYl €1,191,879 €1,191,879 4.71 €0 4.71
103 VIEp €1,176,541 €1,176,541 3.62 €0 3.62
104 FNCm €1,174,794 €1,174,794 1.12 €0 1.12
105 HEIAa €1,139,914 €1,139,914 2.66 €0 2.66
106 BTl €1,135,112 €1,135,112 2.79 €0 2.79
107 DGEl €1,116,625 €1,116,625 1.66 €0 1.66
108 EMGl €1,097,642 €1,097,642 3.87 €0 3.87
109 PPp €1,064,110 €1,064,110 3.44 €0 3.44
110 RBl €1,025,530 €1,025,530 2.02 €0 2.02
111 TATEl €1,021,980 €1,021,980 4.95 €0 4.95
112 IFXd €1,000,202 €1,000,202 3.74 €0 3.74
113 WOSl €988,339 €988,339 3.77 €0 3.77
114 CAPp €985,157 €985,157 2.9 €0 2.9
115 ISPm €984,552 €984,552 0.84 €0 0.84
116 BLNDl €974,100 €974,100 2.65 €0 2.65
117 ENp €966,629 €966,629 3.98 €0 3.98
118 SWp €944,134 €944,134 4.1 €0 4.1
119 RIp €921,159 €921,159 2.41 €0 2.41
120 SVTl €919,201 €919,201 5.87 €0 5.87
121 MEOd €885,942 €885,942 2.96 €0 2.96
122 HEN3d €884,890 €884,890 4.9 €0 4.9
123 IAPl €879,731 €879,731 2.77 €0 2.77
124 IIIl €846,157 €846,157 4.57 €0 4.57
125 CCLl €838,271 €838,271 2.52 €0 2.52
126 DSMa €837,401 €837,401 2.29 €0 2.29
127 AVl €828,348 €828,348 2.19 €0 2.19
128 UUl €795,761 €795,761 5.58 €0 5.58
129 MRKd €793,642 €793,642 4.04 €0 4.04
130 RRl €791,184 €791,184 2.77 €0 2.77
131 ULp €788,438 €788,438 2.4 €0 2.4
132 TTl €785,188 €785,188 5.61 €0 5.61
133 MCp €760,613 €760,613 1.05 €0 1.05
134 CBRYl €757,498 €757,498 3.32 €0 3.32
135 AFp €757,297 €757,297 2.32 €0 2.32
136 EXPNl €719,100 €719,100 3.05 €0 3.05
137 ENRCl €706,076 €706,076 3.39 €0 3.39
138 FMEd €683,320 €683,320 3.04 €0 3.04
139 SEVp €682,190 €682,190 5.93 €0 5.93
140 WKLa €665,783 €665,783 5.49 €0 5.49
141 RENa €647,757 €647,757 3.05 €0 3.05
142 Fm €637,699 €637,699 0.28 €0 0.28
143 DMGTl €623,470 €623,470 4.15 €0 4.15
144 HOMEl €616,367 €616,367 2.46 €0 2.46
145 TNTa €615,447 €615,447 3.12 €0 3.12
146 HOp €606,106 €606,106 3.56 €0 3.56
147 LHAd €602,451 €602,451 1.95 €0 1.95
148 IHGl €591,195 €591,195 4.08 €0 4.08
149 SHPl €585,766 €585,766 1.67 €0 1.67
150 ALUp €577,618 €577,618 2.06 €0 2.06
151 RRSl €576,319 €576,319 1.87 €0 1.87
152 TUI1d €572,363 €572,363 4.99 €0 4.99
153 SPMm €570,363 €570,363 0.56 €0 0.56
154 RELl €569,768 €569,768 1.9 €0 1.9
155 SRPl €546,108 €546,108 4.24 €0 4.24
156 OMLl €544,930 €544,930 4.48 €0 4.48
157 COp €538,287 €538,287 2.41 €0 2.41
158 ATLm €519,934 €519,934 0.52 €0 0.52
159 PUBp €514,018 €514,018 1.99 €0 1.99
160 SGEl €513,793 €513,793 3.78 €0 3.78
161 HMSOl €507,183 €507,183 4.0 €0 4.0
162 BPm €500,906 €500,906 1.31 €0 1.31
163 PNNl €497,476 €497,476 4.48 €0 4.48
164 LGENl €472,008 €472,008 2.71 €0 2.71
165 TCGl €464,397 €464,397 3.79 €0 3.79
166 CPIl €453,663 €453,663 3.07 €0 3.07
167 MBm €419,915 €419,915 1.68 €0 1.68
168 ISATl €419,435 €419,435 3.83 €0 3.83
169 WMHl €416,934 €416,934 3.26 €0 3.26
170 ABFl €412,348 €412,348 4.32 €0 4.32
171 LOGl €412,084 €412,084 3.65 €0 3.65
172 WTBl €389,118 €389,118 4.24 €0 4.24
173 SNl €385,303 €385,303 2.67 €0 2.67
174 SLl €380,345 €380,345 3.34 €0 3.34
175 BRBYl €376,467 €376,467 3.18 €0 3.18
176 BNZLl €374,854 €374,854 3.72 €0 3.72
177 PMIm €373,853 €373,853 1.99 €0 1.99
178 LUXm €373,679 €373,679 1.55 €0 1.55
179 ASMLa €369,416 €369,416 0.94 €0 0.94
180 EADp €367,834 €367,834 1.41 €0 1.41
181 MMBp €360,556 €360,556 2.25 €0 2.25
182 GAp €359,248 €359,248 1.88 €0 1.88
183 FSAm €355,828 €355,828 4.19 €0 4.19
184 AUl €354,443 €354,443 2.09 €0 2.09
185 SGCl €354,238 €354,238 3.34 €0 3.34
186 PLTm €352,651 €352,651 1.99 €0 1.99
187 TOMKl €348,355 €348,355 4.25 €0 4.25
188 CKSNl €345,047 €345,047 6.01 €0 6.01
189 ACp €340,841 €340,841 0.96 €0 0.96
190 ATOp €336,625 €336,625 1.83 €0 1.83
191 DPBd €332,361 €332,361 4.03 €0 4.03
192 RSAl €331,211 €331,211 2.96 €0 2.96
193 DRXl €325,237 €325,237 4.89 €0 4.89
194 IMIl €319,848 €319,848 2.8 €0 2.8
195 FURa €318,838 €318,838 2.32 €0 2.32
196 LMIl €317,748 €317,748 0.88 €0 0.88
197 EZJl €305,219 €305,219 4.42 €0 4.42
198 LIIl €303,012 €303,012 2.37 €0 2.37
199 MGGTl €298,314 €298,314 4.05 €0 4.05
200 SESGp €297,848 €297,848 3.23 €0 3.23
201 QQl €294,775 €294,775 3.2 €0 3.2
202 GMGl €293,653 €293,653 2.37 €0 2.37
203 COBl €291,648 €291,648 2.65 €0 2.65
204 PFCl €280,731 €280,731 3.94 €0 3.94
205 CNEl €278,794 €278,794 2.13 €0 2.13
206 UBIm €278,674 €278,674 0.38 €0 0.38
207 TECp €277,565 €277,565 1.68 €0 1.68
208 GFSl €275,325 €275,325 3.42 €0 3.42
209 HOTd €268,401 €268,401 2.93 €0 2.93
210 JMATl €265,920 €265,920 2.13 €0 2.13
211 ARMl €259,140 €259,140 2.95 €0 2.95
212 RANDa €258,771 €258,771 1.23 €0 1.23
213 MABl €255,216 €255,216 2.1 €0 2.1
214 SBMOa €248,731 €248,731 2.49 €0 2.49
215 ITVl €247,619 €247,619 2.75 €0 2.75
216 SMINl €247,518 €247,518 2.39 €0 2.39
217 ISYSl €239,276 €239,276 1.7 €0 1.7
218 ALm €237,978 €237,978 1.3 €0 1.3
219 AMLl €234,694 €234,694 2.52 €0 2.52
220 BOKAa €228,782 €228,782 2.67 €0 2.67
221 ABIb €227,094 €227,094 0.49 €0 0.49
222 TENm €227,018 €227,018 0.42 €0 0.42
223 NEXp €223,691 €223,691 2.6 €0 2.6
224 SZGd €221,325 €221,325 0.5 €0 0.5
225 AMECl €219,943 €219,943 1.76 €0 1.76
226 HMVl €207,763 €207,763 2.7 €0 2.7
227 MSm €206,356 €206,356 0.34 €0 0.34
228 INFl €205,977 €205,977 2.6 €0 2.6
229 REXl €205,974 €205,974 3.15 €0 3.15
230 BULm €204,285 €204,285 1.32 €0 1.32
231 HASl €199,739 €199,739 2.61 €0 2.61
232 WGl €196,814 €196,814 2.86 €0 2.86
233 DLARl €194,494 €194,494 1.5 €0 1.5
234 SSLl €189,017 €189,017 3.34 €0 3.34
235 FRESl €184,313 €184,313 2.1 €0 2.1
236 BZUm €181,348 €181,348 0.72 €0 0.72
237 AGKl €181,295 €181,295 2.37 €0 2.37
238 BABl €179,807 €179,807 2.65 €0 2.65
239 HHFAd €163,871 €163,871 3.79 €0 3.79
240 LTOm €162,714 €162,714 2.2 €0 2.2
241 RTOl €153,972 €153,972 2.21 €0 2.21
242 BAMNBa €153,725 €153,725 2.44 €0 2.44
243 PRYm €150,867 €150,867 1.35 €0 1.35
244 CORAa €149,088 €149,088 1.31 €0 1.31
245 ITm €147,287 €147,287 2.93 €0 2.93
246 BBYl €146,971 €146,971 2.46 €0 2.46
247 PAH3d €145,891 €145,891 0.45 €0 0.45
248 CONd €135,534 €135,534 1.72 €0 1.72
249 DEBl €131,109 €131,109 1.19 €0 1.19
250 FORBb €126,467 €126,467 0.2 €0 0.2
251 PSNl €126,196 €126,196 1.09 €0 1.09
252 UMIb €122,166 €122,166 1.83 €0 1.83
253 TOM2a €118,969 €118,969 2.56 €0 2.56
254 CLS1d €118,756 €118,756 1.51 €0 1.51
255 CBGl €117,434 €117,434 5.33 €0 5.33
256 BEId €116,093 €116,093 1.25 €0 1.25
257 FPl €112,830 €112,830 2.11 €0 2.11
258 AGSl €112,504 €112,504 2.58 €0 2.58
259 DEXBb €109,626 €109,626 1.06 €0 1.06
260 AQPl €105,200 €105,200 2.0 €0 2.0
261 NWGl €104,984 €104,984 1.86 €0 1.86
262 G1Ad €104,396 €104,396 2.11 €0 2.11
263 RGUl €103,989 €103,989 3.23 €0 3.23
264 CGLl €103,256 €103,256 1.68 €0 1.68
265 TITm €102,969 €102,969 0.13 €0 0.13
266 SAFp €102,270 €102,270 2.48 €0 2.48
267 EADd €100,166 €100,166 9.96 €0 9.96
268 ITRKl €98,768 €98,768 1.54 €0 1.54
269 TRNm €98,366 €98,366 0.42 €0 0.42
270 HEId €96,720 €96,720 1.74 €0 1.74
271 BDEVl €96,405 €96,405 0.77 €0 0.77
272 FWBm €95,286 €95,286 5.28 €0 5.28
273 SXSl €95,013 €95,013 2.6 €0 2.6
274 TWl €94,482 €94,482 2.04 €0 2.04
275 MNm €92,133 €92,133 2.66 €0 2.66
276 KNp €91,285 €91,285 1.64 €0 1.64
277 AGLm €90,878 €90,878 0.74 €0 0.74
278 RORl €86,636 €86,636 3.95 €0 3.95
279 CPWl €86,505 €86,505 2.68 €0 2.68
280 SGROl €84,631 €84,631 1.41 €0 1.41
281 GPORl €82,354 €82,354 1.4 €0 1.4
282 TPKl €80,426 €80,426 1.13 €0 1.13
283 DSYp €80,134 €80,134 1.44 €0 1.44
284 DLNl €78,837 €78,837 1.75 €0 1.75
285 PREd €78,439 €78,439 0.73 €0 0.73
286 MPIl €78,037 €78,037 2.57 €0 2.57
287 ETLp €77,864 €77,864 1.89 €0 1.89
288 GEOm €76,443 €76,443 0.59 €0 0.59
289 GBFd €74,688 €74,688 1.08 €0 1.08
290 STMp €72,163 €72,163 0.23 €0 0.23
291 DNXl €71,662 €71,662 0.99 €0 0.99
292 USGa €70,604 €70,604 2.38 €0 2.38
293 IPFl €70,469 €70,469 2.95 €0 2.95
294 ZCp €69,851 €69,851 0.68 €0 0.68
295 VPKa €69,453 €69,453 1.8 €0 1.8
296 BBAl €68,490 €68,490 1.6 €0 1.6
297 VOSd €66,526 €66,526 1.07 €0 1.07
298 XCHl €64,938 €64,938 3.34 €0 3.34
299 MTXd €64,780 €64,780 1.65 €0 1.65
300 CSRl €64,754 €64,754 3.02 €0 3.02
301 LXSd €64,191 €64,191 0.96 €0 0.96
302 BELGb €64,054 €64,054 0.46 €0 0.46
303 HNR1d €63,560 €63,560 0.7 €0 0.7
304 PMOl €62,782 €62,782 1.47 €0 1.47
305 JDWl €62,394 €62,394 2.71 €0 2.71
306 DELBb €62,231 €62,231 0.41 €0 0.41
307 CLLNl €61,006 €61,006 0.74 €0 0.74
308 VTGl €60,569 €60,569 1.2 €0 1.2
309 INVPl €60,148 €60,148 1.21 €0 1.21
310 WEIRl €59,102 €59,102 0.83 €0 0.83
311 IPGm €59,097 €59,097 0.59 €0 0.59
312 CHTRl €56,229 €56,229 1.24 €0 1.24
313 NEXl €54,661 €54,661 1.18 €0 1.18
314 COLRb €54,012 €54,012 1.07 €0 1.07
315 ADMl €53,815 €53,815 0.89 €0 0.89
316 EIp €52,624 €52,624 0.42 €0 0.42
317 WSMl €52,182 €52,182 1.42 €0 1.42
318 SDRl €51,502 €51,502 1.02 €0 1.02
319 LRp €49,444 €49,444 0.9 €0 0.9
320 MSYl €49,007 €49,007 1.51 €0 1.51
321 ICPl €48,694 €48,694 2.09 €0 2.09
322 DSGIl €48,626 €48,626 1.0 €0 1.0
323 PUBl €48,590 €48,590 1.72 €0 1.72
324 QCEd €48,329 €48,329 0.18 €0 0.18
325 ETIl €47,329 €47,329 1.11 €0 1.11
326 AHTl €47,132 €47,132 3.68 €0 3.68
327 SAZd €47,015 €47,015 1.09 €0 1.09
328 SDRCl €46,407 €46,407 3.07 €0 3.07
329 KCOd €45,834 €45,834 0.5 €0 0.5
330 ADPp €43,594 €43,594 1.51 €0 1.51
331 KBCb €42,404 €42,404 0.23 €0 0.23
332 GKNl €41,994 €41,994 0.88 €0 0.88
333 RFp €40,749 €40,749 0.65 €0 0.65
334 IGGl €40,221 €40,221 0.77 €0 0.77
335 DVSGl €39,555 €39,555 3.65 €0 3.65
336 UCBb €38,727 €38,727 0.58 €0 0.58
337 DCGl €38,572 €38,572 1.22 €0 1.22
338 PFGl €38,419 €38,419 0.96 €0 0.96
339 MCROl €37,833 €37,833 1.48 €0 1.48
340 NUOa €37,167 €37,167 0.33 €0 0.33
341 FGPl €37,123 €37,123 0.33 €0 0.33
342 JLTl €36,239 €36,239 1.59 €0 1.59
343 SZUd €36,180 €36,180 1.28 €0 1.28
344 LSEl €36,085 €36,085 0.71 €0 0.71
345 BWYl €35,321 €35,321 0.99 €0 0.99
346 FGRp €35,239 €35,239 0.89 €0 0.89
347 RMSp €34,790 €34,790 0.74 €0 0.74
348 HDDd €34,583 €34,583 1.16 €0 1.16
349 PUMd €34,570 €34,570 0.92 €0 0.92
350 KESAl €34,532 €34,532 0.63 €0 0.63
351 FDRp €32,472 €32,472 0.33 €0 0.33
352 A2Am €32,459 €32,459 0.23 €0 0.23
353 ASHMl €32,134 €32,134 2.15 €0 2.15
354 WCHd €31,790 €31,790 0.35 €0 0.35
355 RMVl €31,732 €31,732 1.66 €0 1.66
356 DDTl €31,600 €31,600 1.21 €0 1.21
357 SY1d €31,497 €31,497 1.01 €0 1.01
358 TGMd €30,801 €30,801 0.76 €0 0.76
359 WINd €29,926 €29,926 1.07 €0 1.07
360 SGLd €29,813 €29,813 0.81 €0 0.81
361 GNKl €29,702 €29,702 0.61 €0 0.61
362 FRE3d €29,386 €29,386 0.35 €0 0.35
363 RHMd €29,210 €29,210 0.98 €0 0.98
364 BREl €29,166 €29,166 1.61 €0 1.61
365 UBIp €28,871 €28,871 0.39 €0 0.39
366 NYRb €28,320 €28,320 1.16 €0 1.16
367 AGFBb €27,914 €27,914 2.72 €0 2.72
368 LADl €26,790 €26,790 0.45 €0 0.45
369 SIAl €25,911 €25,911 1.43 €0 1.43
370 SOLBb €25,093 €25,093 0.2 €0 0.2
371 MNDIl €24,308 €24,308 0.86 €0 0.86
372 MOBBb €23,515 €23,515 0.51 €0 0.51
373 CHLDl €23,512 €23,512 2.34 €0 2.34
374 QIAd €23,245 €23,245 0.51 €0 0.51
375 CRDAl €22,475 €22,475 0.86 €0 0.86
376 DOUd €21,838 €21,838 1.27 €0 1.27
377 MAUp €21,528 €21,528 0.64 €0 0.64
378 PFD4d €21,242 €21,242 1.54 €0 1.54
379 NDAd €20,921 €20,921 0.59 €0 0.59
380 ATSTl €20,750 €20,750 2.0 €0 2.0
381 CHGl €20,443 €20,443 1.48 €0 1.48
382 INCHl €19,985 €19,985 0.6 €0 0.6
383 UBMl €19,896 €19,896 0.16 €0 0.16
384 GTOp €19,415 €19,415 0.36 €0 0.36
385 AALBa €19,298 €19,298 0.49 €0 0.49
386 MROl €19,149 €19,149 1.13 €0 1.13
387 TLPRl €18,745 €18,745 0.65 €0 0.65
388 FXPOl €17,703 €17,703 1.17 €0 1.17
389 BVICl €17,618 €17,618 0.5 €0 0.5
390 AKEp €17,125 €17,125 0.44 €0 0.44
391 NEOp €16,573 €16,573 0.34 €0 0.34
392 YELLl €16,446 €16,446 0.28 €0 0.28
393 HSVl €16,083 €16,083 0.84 €0 0.84
394 CNPp €15,796 €15,796 0.21 €0 0.21
395 KLRl €15,662 €15,662 2.02 €0 2.02
396 MARSl €15,578 €15,578 0.63 €0 0.63
397 RCFp €15,339 €15,339 0.51 €0 0.51
398 CPRl €15,287 €15,287 1.56 €0 1.56
399 KRNd €14,925 €14,925 1.08 €0 1.08
400 HSXl €14,759 €14,759 0.33 €0 0.33
401 MEDm €14,696 €14,696 0.63 €0 0.63
402 SMWHl €14,642 €14,642 0.51 €0 0.51
403 PSMd €13,825 €13,825 0.26 €0 0.26
404 FLTRl €13,788 €13,788 1.26 €0 1.26
405 PFDl €13,744 €13,744 0.66 €0 0.66
406 MTOl €13,699 €13,699 0.49 €0 0.49
407 SHIl €13,492 €13,492 0.42 €0 0.42
408 RHAp €13,019 €13,019 0.14 €0 0.14
409 HOILl €12,997 €12,997 0.25 €0 0.25
410 PRTYl €12,298 €12,298 0.95 €0 0.95
411 SKSl €12,269 €12,269 0.65 €0 0.65
412 PRAd €12,004 €12,004 0.64 €0 0.64
413 3INl €11,797 €11,797 2.0 €0 2.0
414 BBp €11,594 €11,594 0.48 €0 0.48
415 MTCl €11,496 €11,496 0.46 €0 0.46
416 ARCADa €11,348 €11,348 1.73 €0 1.73
417 AVVl €11,141 €11,141 0.82 €0 0.82
418 WESa €11,071 €11,071 0.99 €0 0.99
419 ILDp €10,708 €10,708 0.17 €0 0.17
420 SPTl €10,351 €10,351 2.45 €0 2.45
421 INGp €10,227 €10,227 0.63 €0 0.63
422 LEOd €10,132 €10,132 0.77 €0 0.77
423 EAGAl €9,872 €9,872 1.38 €0 1.38
424 STMm €9,838 €9,838 0.03 €0 0.03
425 SPDl €9,820 €9,820 1.38 €0 1.38
426 LIp €9,251 €9,251 0.14 €0 0.14
427 RCPl €8,777 €8,777 1.0 €0 1.0
428 PVCSl €8,637 €8,637 1.37 €0 1.37
429 TMSp €8,542 €8,542 0.06 €0 0.06
430 IRVl €8,508 €8,508 1.28 €0 1.28
431 IPSp €8,351 €8,351 1.1 €0 1.1
432 BOS3d €8,192 €8,192 1.03 €0 1.03
433 MCHLl €8,062 €8,062 2.33 €0 2.33
434 VPCl €7,671 €7,671 0.18 €0 0.18
435 BYGl €7,616 €7,616 0.65 €0 0.65
436 SPXl €7,615 €7,615 0.4 €0 0.4
437 GFJd €7,587 €7,587 0.48 €0 0.48
438 PAJp €7,552 €7,552 0.2 €0 0.2
439 SMDRl €7,531 €7,531 2.24 €0 2.24
440 NFDSl €7,392 €7,392 1.53 €0 1.53
441 SCHEl €7,183 €7,183 0.87 €0 0.87
442 CLDNl €7,026 €7,026 0.71 €0 0.71
443 WHAa €6,819 €6,819 0.11 €0 0.11
444 ERAp €6,618 €6,618 0.08 €0 0.08
445 BVSl €6,462 €6,462 0.52 €0 0.52
446 OCEa €6,333 €6,333 0.55 €0 0.55
447 GRGl €6,327 €6,327 0.41 €0 0.41
448 BEZl €6,306 €6,306 0.33 €0 0.33
449 BKGl €6,298 €6,298 0.26 €0 0.26
450 TEMl €6,221 €6,221 0.71 €0 0.71
451 SMITa €6,118 €6,118 1.15 €0 1.15
452 HLCLl €6,053 €6,053 1.38 €0 1.38
453 HLl €5,914 €5,914 1.18 €0 1.18
454 GEMDl €5,811 €5,811 1.16 €0 1.16
455 ADNl €5,730 €5,730 0.27 €0 0.27
456 TFIp €5,556 €5,556 0.07 €0 0.07
457 RDWl €5,545 €5,545 0.65 €0 0.65
458 DOMl €5,267 €5,267 0.49 €0 0.49
459 BXTNl €5,142 €5,142 0.76 €0 0.76
460 WAVINa €5,089 €5,089 1.01 €0 1.01
461 JKXl €4,974 €4,974 1.0 €0 1.0
462 KIEl €4,935 €4,935 1.42 €0 1.42
463 BWNGl €4,789 €4,789 0.38 €0 0.38
464 RPSl €4,770 €4,770 0.75 €0 0.75
465 RNKl €4,721 €4,721 1.49 €0 1.49
466 PICl €4,632 €4,632 0.19 €0 0.19
467 SHBl €4,555 €4,555 0.24 €0 0.24
468 FPE3d €4,427 €4,427 0.38 €0 0.38
469 MMTp €4,390 €4,390 0.23 €0 0.23
470 UNIm €4,334 €4,334 0.11 €0 0.11
471 ECMPAa €4,311 €4,311 0.26 €0 0.26
472 DECp €4,270 €4,270 0.12 €0 0.12
473 888l €4,260 €4,260 3.54 €0 3.54
474 BTSMl €4,232 €4,232 1.74 €0 1.74
475 GOGl €4,185 €4,185 0.39 €0 0.39
476 ATKl €4,004 €4,004 0.31 €0 0.31
477 SVSl €3,949 €3,949 0.22 €0 0.22
478 SMTl €3,879 €3,879 0.43 €0 0.43
479 DRAKa €3,855 €3,855 0.32 €0 0.32
480 ECMl €3,813 €3,813 0.15 €0 0.15
481 KTCa €3,742 €3,742 0.38 €0 0.38
482 MONYl €3,609 €3,609 1.77 €0 1.77
483 NKp €3,602 €3,602 0.1 €0 0.1
484 PGm €3,574 €3,574 0.02 €0 0.02
485 MLCl €3,521 €3,521 0.4 €0 0.4
486 TALVl €3,513 €3,513 0.27 €0 0.27
487 STJl €3,454 €3,454 0.88 €0 0.88
488 FRAd €3,408 €3,408 0.13 €0 0.13
489 EENl €3,373 €3,373 0.42 €0 0.42
490 CNTl €3,309 €3,309 0.42 €0 0.42
491 RSWl €3,277 €3,277 0.64 €0 0.64
492 OMEb €3,250 €3,250 0.83 €0 0.83
493 D9Cd €3,237 €3,237 0.22 €0 0.22
494 NXIp €3,140 €3,140 0.13 €0 0.13
495 ULEl €3,081 €3,081 0.2 €0 0.2
496 MFp €2,931 €2,931 0.04 €0 0.04
497 HAMPl €2,877 €2,877 1.48 €0 1.48
498 BSETl €2,835 €2,835 1.99 €0 1.99
499 LRDl €2,813 €2,813 0.35 €0 0.35
500 PLIl €2,789 €2,789 1.45 €0 1.45
501 BMPSm €2,748 €2,748 0.01 €0 0.01
502 COXp €2,604 €2,604 0.06 €0 0.06
503 TCYl €2,578 €2,578 0.19 €0 0.19
504 WSHl €2,532 €2,532 1.21 €0 1.21
505 ARIl €2,485 €2,485 0.1 €0 0.1
506 WTANl €2,473 €2,473 0.52 €0 0.52
507 SVIl €2,464 €2,464 1.73 €0 1.73
508 ASLl €2,374 €2,374 0.31 €0 0.31
509 HEIJMa €2,308 €2,308 0.31 €0 0.31
510 CHUl €2,263 €2,263 1.39 €0 1.39
511 PFLl €2,220 €2,220 0.19 €0 0.19
512 GFRMl €2,123 €2,123 0.37 €0 0.37
513 HFDl €2,092 €2,092 0.14 €0 0.14
514 ELTAl €2,087 €2,087 1.61 €0 1.61
515 SPIl €2,069 €2,069 0.44 €0 0.44
516 BBPPl €2,029 €2,029 0.68 €0 0.68
517 RATl €1,954 €1,954 0.89 €0 0.89
518 SAFTp €1,894 €1,894 0.35 €0 0.35
519 PZCl €1,852 €1,852 0.65 €0 0.65
520 PCm €1,804 €1,804 0.02 €0 0.02
521 BGCl €1,798 €1,798 0.25 €0 0.25
522 MRCHl €1,787 €1,787 1.15 €0 1.15
523 APRp €1,787 €1,787 0.47 €0 0.47
524 CSMa €1,743 €1,743 0.13 €0 0.13
525 FPTl €1,712 €1,712 0.4 €0 0.4
526 ITEl €1,709 €1,709 0.85 €0 0.85
527 STOBl €1,694 €1,694 0.58 €0 0.58
528 JFJl €1,657 €1,657 1.4 €0 1.4
529 FRp €1,641 €1,641 0.02 €0 0.02
530 HOCl €1,593 €1,593 0.31 €0 0.31
531 SMDSl €1,514 €1,514 0.31 €0 0.31
532 LWDBl €1,450 €1,450 2.92 €0 2.92
533 ESm €1,388 €1,388 0.1 €0 0.1
534 TNIl €1,336 €1,336 0.12 €0 0.12
535 HRXd €1,327 €1,327 0.79 €0 0.79
536 MNKSl €1,272 €1,272 0.53 €0 0.53
537 EENp €1,271 €1,271 0.1 €0 0.1
538 MGCRl €1,267 €1,267 0.2 €0 0.2
539 EVGl €1,252 €1,252 0.67 €0 0.67
540 FENRl €1,249 €1,249 1.18 €0 1.18
541 EFMl €1,246 €1,246 1.04 €0 1.04
542 BBAYl €1,219 €1,219 0.83 €0 0.83
543 IMa €1,219 €1,219 0.05 €0 0.05
544 SYRl €1,145 €1,145 0.24 €0 0.24
545 CMAp €1,144 €1,144 0.07 €0 0.07
546 HIKl €1,117 €1,117 0.29 €0 0.29
547 VASTNa €1,053 €1,053 0.2 €0 0.2
548 SIGl €1,045 €1,045 0.05 €0 0.05
549 CTYl €1,019 €1,019 0.29 €0 0.29
550 DTYl €1,018 €1,018 0.11 €0 0.11
551 SPRp €990 €990 0.15 €0 0.15
552 FSJl €988 €988 1.75 €0 1.75
553 FIEd €947 €947 0.12 €0 0.12
554 COLTl €937 €937 0.08 €0 0.08
555 ORDIa €911 €911 0.09 €0 0.09
556 TEOp €854 €854 0.22 €0 0.22
557 VCTl €853 €853 0.11 €0 0.11
558 MRCl €784 €784 0.11 €0 0.11
559 GRIl €762 €762 0.47 €0 0.47
560 BEEl €734 €734 1.15 €0 1.15
561 PAYl €674 €674 0.68 €0 0.68
562 UKCMl €595 €595 1.22 €0 1.22
563 JAMl €532 €532 0.24 €0 0.24
564 UKCl €506 €506 0.05 €0 0.05
565 JIIl €503 €503 0.15 €0 0.15
566 STHRl €475 €475 0.11 €0 0.11
567 RTNl €405 €405 0.07 €0 0.07
568 HLMAl €393 €393 0.04 €0 0.04
569 IPNp €391 €391 0.03 €0 0.03
570 RHKd €380 €380 0.02 €0 0.02
571 FWPl €276 €276 0.14 €0 0.14
572 BEFBb €267 €267 0.07 €0 0.07
573 TRYSl €250 €250 0.68 €0 0.68
574 FCAMl €243 €243 0.05 €0 0.05
575 HAVp €241 €241 0.01 €0 0.01
576 MEDIQa €193 €193 0.04 €0 0.04
577 ACKBb €186 €186 0.02 €0 0.02
578 FRCLl €174 €174 0.01 €0 0.01
579 IEMl €168 €168 0.1 €0 0.1
580 BVIp €167 €167 0.0 €0 0.0
581 EUKl €117 €117 0.11 €0 0.11
582 DEZd €114 €114 0.07 €0 0.07
583 JPRl €25 €25 0.01 €0 0.01
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.