Daily Volume Report for Friday, May 22, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €15,385,527 €15,385,527 8.96 €0 8.96
2 BAYd €15,217,902 €15,217,902 8.58 €0 8.58
3 RIOl €13,242,129 €13,242,129 6.74 €0 6.74
4 MTa €11,322,159 €11,322,159 3.25 €0 3.25
5 DTEd €10,981,756 €10,981,756 5.64 €0 5.64
6 SIEd €9,475,951 €9,475,951 4.53 €0 4.53
7 VODl €8,887,475 €8,887,475 2.52 €0 2.52
8 DBKd €8,590,413 €8,590,413 2.22 €0 2.22
9 BASd €8,500,948 €8,500,948 7.19 €0 7.19
10 ALVd €8,411,734 €8,411,734 4.34 €0 4.34
11 DB1d €7,789,924 €7,789,924 6.59 €0 6.59
12 BNPp €7,754,712 €7,754,712 3.92 €0 3.92
13 GSKl €7,635,253 €7,635,253 5.13 €0 5.13
14 GSZp €6,548,526 €6,548,526 3.62 €0 3.62
15 DAId €6,405,178 €6,405,178 3.44 €0 3.44
16 RWEd €6,157,043 €6,157,043 5.31 €0 5.31
17 AALl €6,094,764 €6,094,764 3.92 €0 3.92
18 BLTl €5,932,639 €5,932,639 3.56 €0 3.56
19 BGl €5,723,725 €5,723,725 5.13 €0 5.13
20 HSBAl €5,424,866 €5,424,866 2.97 €0 2.97
21 SAPd €5,302,752 €5,302,752 4.22 €0 4.22
22 BARCl €5,242,893 €5,242,893 3.62 €0 3.62
23 MUV2d €5,041,557 €5,041,557 4.14 €0 4.14
24 FPp €4,833,956 €4,833,956 1.59 €0 1.59
25 BPl €4,777,017 €4,777,017 2.33 €0 2.33
26 GLEp €4,620,289 €4,620,289 4.2 €0 4.2
27 XTAl €4,286,866 €4,286,866 3.53 €0 3.53
28 ALOp €4,147,562 €4,147,562 4.06 €0 4.06
29 DGp €3,910,262 €3,910,262 3.52 €0 3.52
30 UNAa €3,894,204 €3,894,204 2.83 €0 2.83
31 ACAp €3,827,117 €3,827,117 8.04 €0 8.04
32 Fm €3,749,423 €3,749,423 1.29 €0 1.29
33 AZNl €3,657,595 €3,657,595 2.42 €0 2.42
34 BAl €3,621,919 €3,621,919 4.81 €0 4.81
35 VOWd €3,534,117 €3,534,117 5.17 €0 5.17
36 CWl €3,532,313 €3,532,313 5.69 €0 5.69
37 SGOp €3,411,332 €3,411,332 3.2 €0 3.2
38 STANl €3,330,684 €3,330,684 5.09 €0 5.09
39 IMTl €3,224,728 €3,224,728 6.38 €0 6.38
40 CSp €3,181,566 €3,181,566 2.62 €0 2.62
41 SDFd €3,128,972 €3,128,972 4.01 €0 4.01
42 SANp €2,906,201 €2,906,201 1.51 €0 1.51
43 FTEp €2,829,919 €2,829,919 2.24 €0 2.24
44 ENIm €2,771,120 €2,771,120 0.16 €0 0.16
45 BNp €2,767,629 €2,767,629 3.58 €0 3.58
46 BMWd €2,747,601 €2,747,601 5.11 €0 5.11
47 INGAa €2,701,424 €2,701,424 1.97 €0 1.97
48 UCGm €2,606,233 €2,606,233 0.78 €0 0.78
49 DPWd €2,602,942 €2,602,942 4.21 €0 4.21
50 RDSAa €2,557,326 €2,557,326 1.85 €0 1.85
51 KGFl €2,533,138 €2,533,138 7.76 €0 7.76
52 TSCOl €2,425,459 €2,425,459 3.36 €0 3.36
53 MLp €2,393,979 €2,393,979 3.36 €0 3.36
54 RNOp €2,373,832 €2,373,832 3.44 €0 3.44
55 VIVp €2,282,497 €2,282,497 2.32 €0 2.32
56 RDSAl €2,280,844 €2,280,844 3.11 €0 3.11
57 MANd €2,174,743 €2,174,743 4.34 €0 4.34
58 KPNa €2,167,412 €2,167,412 2.6 €0 2.6
59 TKAd €2,151,442 €2,151,442 3.89 €0 3.89
60 AVl €2,139,294 €2,139,294 3.38 €0 3.38
61 ADSd €2,106,106 €2,106,106 5.2 €0 5.2
62 RIp €2,101,143 €2,101,143 3.86 €0 3.86
63 SUp €2,099,832 €2,099,832 2.5 €0 2.5
64 RDSBl €2,077,154 €2,077,154 2.22 €0 2.22
65 BATSl €2,067,171 €2,067,171 2.86 €0 2.86
66 LLOYl €2,064,706 €2,064,706 2.97 €0 2.97
67 SABl €1,994,766 €1,994,766 4.4 €0 4.4
68 LINd €1,981,170 €1,981,170 4.72 €0 4.72
69 CBKd €1,977,875 €1,977,875 3.81 €0 3.81
70 CNAl €1,971,961 €1,971,961 5.29 €0 5.29
71 CAp €1,847,704 €1,847,704 2.48 €0 2.48
72 ULVRl €1,810,252 €1,810,252 3.02 €0 3.02
73 Gm €1,745,629 €1,745,629 2.82 €0 2.82
74 PHIAa €1,730,447 €1,730,447 2.76 €0 2.76
75 SSEl €1,729,096 €1,729,096 4.13 €0 4.13
76 ATLm €1,724,443 €1,724,443 1.13 €0 1.13
77 RELl €1,716,470 €1,716,470 5.28 €0 5.28
78 PRUl €1,689,176 €1,689,176 3.38 €0 3.38
79 PSONl €1,647,892 €1,647,892 3.93 €0 3.93
80 TLWl €1,587,353 €1,587,353 3.05 €0 3.05
81 DGEl €1,572,674 €1,572,674 2.99 €0 2.99
82 MEOd €1,562,260 €1,562,260 3.07 €0 3.07
83 EDFp €1,533,248 €1,533,248 2.17 €0 2.17
84 NGl €1,528,491 €1,528,491 4.55 €0 4.55
85 WPPl €1,505,077 €1,505,077 3.63 €0 3.63
86 AGNa €1,479,644 €1,479,644 2.75 €0 2.75
87 CPGl €1,455,450 €1,455,450 5.07 €0 5.07
88 RBl €1,443,153 €1,443,153 2.34 €0 2.34
89 BAYl €1,410,857 €1,410,857 2.95 €0 2.95
90 AIp €1,397,671 €1,397,671 2.02 €0 2.02
91 ANTOl €1,382,637 €1,382,637 3.84 €0 3.84
92 SHPl €1,371,401 €1,371,401 6.54 €0 6.54
93 ASMLa €1,288,847 €1,288,847 2.52 €0 2.52
94 FMEd €1,264,165 €1,264,165 4.31 €0 4.31
95 UUl €1,253,148 €1,253,148 10.48 €0 10.48
96 ORp €1,250,432 €1,250,432 2.38 €0 2.38
97 TUI1d €1,247,245 €1,247,245 8.22 €0 8.22
98 KAZl €1,224,306 €1,224,306 3.35 €0 3.35
99 UGp €1,220,351 €1,220,351 1.59 €0 1.59
100 SRGm €1,194,365 €1,194,365 2.75 €0 2.75
101 LGp €1,189,353 €1,189,353 2.09 €0 2.09
102 BTl €1,149,107 €1,149,107 2.78 €0 2.78
103 ISPm €1,141,651 €1,141,651 1.01 €0 1.01
104 BSYl €1,137,107 €1,137,107 3.62 €0 3.62
105 ENELm €1,135,006 €1,135,006 1.37 €0 1.37
106 WOSl €1,050,340 €1,050,340 3.23 €0 3.23
107 LHAd €1,033,570 €1,033,570 2.95 €0 2.95
108 EMGl €1,022,874 €1,022,874 3.45 €0 3.45
109 VIEp €1,011,084 €1,011,084 2.58 €0 2.58
110 AKZAa €978,279 €978,279 2.45 €0 2.45
111 HEN3d €972,950 €972,950 3.48 €0 3.48
112 HMBs €963,810 €963,810 0.85 €0 0.85
113 VEDl €955,201 €955,201 2.54 €0 2.54
114 AFp €938,504 €938,504 2.1 €0 2.1
115 RRl €919,187 €919,187 3.6 €0 3.6
116 CAPp €918,047 €918,047 2.8 €0 2.8
117 MKSl €912,531 €912,531 1.8 €0 1.8
118 TATEl €905,282 €905,282 4.04 €0 4.04
119 SPMm €899,479 €899,479 0.74 €0 0.74
120 VKp €899,351 €899,351 2.15 €0 2.15
121 MCp €857,932 €857,932 1.24 €0 1.24
122 MRWl €852,793 €852,793 3.45 €0 3.45
123 SBRYl €822,524 €822,524 2.14 €0 2.14
124 IPRl €804,094 €804,094 3.85 €0 3.85
125 MRKd €783,887 €783,887 4.14 €0 4.14
126 HEIAa €775,137 €775,137 2.19 €0 2.19
127 PLTm €774,396 €774,396 4.44 €0 4.44
128 IIIl €763,357 €763,357 4.43 €0 4.43
129 GMGl €745,267 €745,267 7.34 €0 7.34
130 RSAl €742,170 €742,170 4.3 €0 4.3
131 WKLa €734,278 €734,278 4.27 €0 4.27
132 SNl €731,999 €731,999 3.49 €0 3.49
133 ENp €721,495 €721,495 2.57 €0 2.57
134 CBRYl €716,025 €716,025 2.56 €0 2.56
135 FNCm €715,510 €715,510 0.69 €0 0.69
136 AHa €706,573 €706,573 2.19 €0 2.19
137 LANDl €703,721 €703,721 3.36 €0 3.36
138 IAPl €688,317 €688,317 2.63 €0 2.63
139 IFXd €687,582 €687,582 3.17 €0 3.17
140 TRILl €683,670 €683,670 3.24 €0 3.24
141 BLNDl €620,949 €620,949 2.85 €0 2.85
142 NXTl €604,275 €604,275 2.85 €0 2.85
143 LOGl €554,166 €554,166 4.98 €0 4.98
144 LUXm €550,100 €550,100 2.28 €0 2.28
145 NOK1Vh €549,786 €549,786 0.18 €0 0.18
146 ALUp €544,128 €544,128 1.93 €0 1.93
147 PUBp €536,079 €536,079 2.48 €0 2.48
148 ABBNz €528,375 €528,375 0.5 €0 0.5
149 TTl €527,594 €527,594 3.34 €0 3.34
150 RBSl €526,275 €526,275 2.36 €0 2.36
151 BRBYl €525,290 €525,290 4.28 €0 4.28
152 DRXl €523,753 €523,753 5.6 €0 5.6
153 NESNz €518,109 €518,109 0.16 €0 0.16
154 ABFl €511,938 €511,938 4.19 €0 4.19
155 BPm €508,512 €508,512 1.49 €0 1.49
156 EXPNl €495,206 €495,206 2.68 €0 2.68
157 DPBd €494,007 €494,007 5.01 €0 5.01
158 IHGl €488,401 €488,401 3.41 €0 3.41
159 TOMKl €483,542 €483,542 3.96 €0 3.96
160 SWp €481,002 €481,002 2.09 €0 2.09
161 MBm €480,848 €480,848 2.7 €0 2.7
162 PFCl €474,574 €474,574 5.22 €0 5.22
163 GFSl €467,066 €467,066 4.24 €0 4.24
164 CNEl €466,084 €466,084 3.72 €0 3.72
165 ENRCl €460,358 €460,358 1.9 €0 1.9
166 ZURNz €451,626 €451,626 0.35 €0 0.35
167 BNZLl €449,556 €449,556 2.43 €0 2.43
168 SRPl €431,130 €431,130 4.77 €0 4.77
169 IMIl €428,046 €428,046 2.52 €0 2.52
170 SEVp €411,501 €411,501 4.38 €0 4.38
171 CKSNl €409,959 €409,959 4.52 €0 4.52
172 HOTd €409,326 €409,326 3.18 €0 3.18
173 CSGNz €408,241 €408,241 0.22 €0 0.22
174 SGEl €393,290 €393,290 3.55 €0 3.55
175 HMSOl €386,589 €386,589 3.15 €0 3.15
176 EADp €380,162 €380,162 1.06 €0 1.06
177 RRSl €374,282 €374,282 1.0 €0 1.0
178 DSMa €362,421 €362,421 1.67 €0 1.67
179 OMLl €362,330 €362,330 2.89 €0 2.89
180 LIIl €355,994 €355,994 1.01 €0 1.01
181 AUl €351,913 €351,913 2.15 €0 2.15
182 ACp €348,379 €348,379 1.06 €0 1.06
183 DMGTl €347,419 €347,419 2.58 €0 2.58
184 NOVNz €346,211 €346,211 0.16 €0 0.16
185 HOMEl €343,640 €343,640 2.21 €0 2.21
186 ULp €342,145 €342,145 1.05 €0 1.05
187 COBl €341,420 €341,420 4.03 €0 4.03
188 LGENl €341,068 €341,068 2.78 €0 2.78
189 LMIl €325,367 €325,367 0.89 €0 0.89
190 FGPl €318,722 €318,722 2.57 €0 2.57
191 SMINl €314,332 €314,332 3.0 €0 3.0
192 BBYl €313,723 €313,723 3.95 €0 3.95
193 ITVl €311,616 €311,616 2.91 €0 2.91
194 RANDa €306,559 €306,559 0.6 €0 0.6
195 ISYSl €299,018 €299,018 1.86 €0 1.86
196 CCLl €295,734 €295,734 1.49 €0 1.49
197 PPp €294,963 €294,963 1.36 €0 1.36
198 SLl €289,346 €289,346 3.54 €0 3.54
199 AGLm €277,810 €277,810 3.13 €0 3.13
200 RENa €275,293 €275,293 1.4 €0 1.4
201 MMBp €275,091 €275,091 1.94 €0 1.94
202 TCGl €273,162 €273,162 2.55 €0 2.55
203 SGROl €261,845 €261,845 2.7 €0 2.7
204 SEBAs €261,280 €261,280 0.8 €0 0.8
205 DEXBb €259,680 €259,680 1.87 €0 1.87
206 HOp €257,169 €257,169 2.41 €0 2.41
207 BEId €256,708 €256,708 1.83 €0 1.83
208 SESGp €252,084 €252,084 3.88 €0 3.88
209 G1Ad €249,304 €249,304 2.41 €0 2.41
210 TENm €246,579 €246,579 0.47 €0 0.47
211 AMLl €243,795 €243,795 3.03 €0 3.03
212 QQl €239,435 €239,435 4.24 €0 4.24
213 TECp €237,136 €237,136 1.52 €0 1.52
214 FURa €236,255 €236,255 2.1 €0 2.1
215 DNXl €234,304 €234,304 1.51 €0 1.51
216 INFl €232,368 €232,368 2.48 €0 2.48
217 TNTa €225,688 €225,688 1.81 €0 1.81
218 PNNl €223,813 €223,813 3.87 €0 3.87
219 BOKAa €221,745 €221,745 3.01 €0 3.01
220 CPIl €220,932 €220,932 1.56 €0 1.56
221 COp €218,943 €218,943 1.42 €0 1.42
222 ABIb €213,187 €213,187 0.38 €0 0.38
223 MGGTl €210,757 €210,757 2.23 €0 2.23
224 HASl €209,765 €209,765 1.94 €0 1.94
225 BZUm €207,681 €207,681 1.3 €0 1.3
226 REXl €207,334 €207,334 1.29 €0 1.29
227 UBIm €203,112 €203,112 0.63 €0 0.63
228 GAp €202,757 €202,757 1.24 €0 1.24
229 PSNl €200,471 €200,471 2.15 €0 2.15
230 MSm €197,786 €197,786 0.48 €0 0.48
231 EZJl €195,063 €195,063 3.24 €0 3.24
232 BULm €192,907 €192,907 1.49 €0 1.49
233 ITRKl €188,861 €188,861 2.12 €0 2.12
234 JMATl €187,634 €187,634 2.05 €0 2.05
235 SBMOa €178,088 €178,088 1.7 €0 1.7
236 EIp €177,192 €177,192 0.8 €0 0.8
237 ALm €176,546 €176,546 1.12 €0 1.12
238 PRYm €174,228 €174,228 1.47 €0 1.47
239 SSABAs €173,168 €173,168 0.63 €0 0.63
240 ETIl €172,780 €172,780 2.15 €0 2.15
241 FSAm €171,023 €171,023 2.34 €0 2.34
242 PMIm €169,546 €169,546 2.16 €0 2.16
243 ROGz €166,441 €166,441 0.1 €0 0.1
244 WMHl €163,698 €163,698 2.57 €0 2.57
245 SKFBs €162,817 €162,817 0.46 €0 0.46
246 NEXl €162,667 €162,667 1.94 €0 1.94
247 BOLs €160,560 €160,560 0.43 €0 0.43
248 UBSNz €158,511 €158,511 0.11 €0 0.11
249 SGCl €157,450 €157,450 1.22 €0 1.22
250 SKABs €152,762 €152,762 0.87 €0 0.87
251 ISATl €152,371 €152,371 2.91 €0 2.91
252 ATOp €151,240 €151,240 1.29 €0 1.29
253 HMVl €144,937 €144,937 1.85 €0 1.85
254 TLSNs €142,334 €142,334 0.35 €0 0.35
255 CGLl €141,939 €141,939 2.63 €0 2.63
256 ZCp €139,748 €139,748 1.15 €0 1.15
257 SECUBs €137,050 €137,050 0.9 €0 0.9
258 WTBl €133,472 €133,472 1.9 €0 1.9
259 QIAd €132,965 €132,965 0.35 €0 0.35
260 MABl €132,449 €132,449 2.58 €0 2.58
261 FPl €130,442 €130,442 3.0 €0 3.0
262 SDRl €129,307 €129,307 2.24 €0 2.24
263 DSYp €129,219 €129,219 1.63 €0 1.63
264 TWl €123,872 €123,872 1.84 €0 1.84
265 ADPp €123,113 €123,113 3.2 €0 3.2
266 SAMASh €121,094 €121,094 0.39 €0 0.39
267 RFp €120,425 €120,425 1.62 €0 1.62
268 NUOa €118,874 €118,874 1.08 €0 1.08
269 ITm €115,458 €115,458 1.97 €0 1.97
270 CORAa €111,437 €111,437 1.57 €0 1.57
271 SWEDAs €111,056 €111,056 0.31 €0 0.31
272 SHBAs €107,347 €107,347 0.28 €0 0.28
273 KNp €107,063 €107,063 1.39 €0 1.39
274 ERICBs €106,280 €106,280 0.09 €0 0.09
275 AMECl €105,211 €105,211 1.1 €0 1.1
276 CONd €105,071 €105,071 1.04 €0 1.04
277 VOLVBs €103,750 €103,750 0.32 €0 0.32
278 ARMl €103,741 €103,741 1.52 €0 1.52
279 SZGd €102,613 €102,613 0.23 €0 0.23
280 RORl €101,445 €101,445 4.85 €0 4.85
281 INVPl €101,391 €101,391 1.53 €0 1.53
282 SAFp €100,721 €100,721 1.77 €0 1.77
283 TPKl €98,565 €98,565 1.38 €0 1.38
284 ATCOAs €95,478 €95,478 0.3 €0 0.3
285 CPWl €95,142 €95,142 2.58 €0 2.58
286 LTOm €94,694 €94,694 1.2 €0 1.2
287 DLARl €94,362 €94,362 0.86 €0 0.86
288 PUBl €92,268 €92,268 1.67 €0 1.67
289 SWMAs €91,899 €91,899 0.41 €0 0.41
290 PREd €91,288 €91,288 0.95 €0 0.95
291 ADNl €90,331 €90,331 4.56 €0 4.56
292 FRESl €87,087 €87,087 0.83 €0 0.83
293 KCOd €86,974 €86,974 0.71 €0 0.71
294 RCFp €86,696 €86,696 1.29 €0 1.29
295 GEOm €85,887 €85,887 1.29 €0 1.29
296 TITm €85,049 €85,049 0.16 €0 0.16
297 LXSd €84,870 €84,870 0.72 €0 0.72
298 MNm €84,775 €84,775 1.07 €0 1.07
299 GKNl €84,552 €84,552 1.43 €0 1.43
300 DEBl €83,254 €83,254 2.26 €0 2.26
301 TFIp €83,164 €83,164 0.98 €0 0.98
302 NEXp €83,083 €83,083 0.86 €0 0.86
303 AQPl €83,018 €83,018 1.48 €0 1.48
304 STMp €82,292 €82,292 0.38 €0 0.38
305 FRE3d €81,990 €81,990 0.82 €0 0.82
306 BAERz €79,465 €79,465 0.09 €0 0.09
307 TRNm €78,803 €78,803 0.37 €0 0.37
308 SYNNz €78,067 €78,067 0.08 €0 0.08
309 BABl €77,014 €77,014 1.12 €0 1.12
310 SDRLo €75,156 €75,156 0.12 €0 0.12
311 SVTl €74,043 €74,043 0.82 €0 0.82
312 USGa €73,187 €73,187 2.64 €0 2.64
313 VOSd €72,065 €72,065 1.27 €0 1.27
314 LSEl €71,904 €71,904 1.12 €0 1.12
315 WGl €70,977 €70,977 1.09 €0 1.09
316 FORBb €70,854 €70,854 0.15 €0 0.15
317 CLS1d €69,135 €69,135 0.82 €0 0.82
318 DSGIl €68,964 €68,964 2.38 €0 2.38
319 AGSl €67,367 €67,367 1.44 €0 1.44
320 ELI1Vh €66,696 €66,696 0.88 €0 0.88
321 RMVl €66,299 €66,299 3.11 €0 3.11
322 STLo €65,473 €65,473 0.03 €0 0.03
323 ALFAs €64,968 €64,968 0.41 €0 0.41
324 SANDs €64,781 €64,781 0.15 €0 0.15
325 UMIb €64,329 €64,329 0.87 €0 0.87
326 RTOl €64,193 €64,193 0.92 €0 0.92
327 FDRp €64,151 €64,151 0.52 €0 0.52
328 TOM2a €64,011 €64,011 0.99 €0 0.99
329 MTXd €61,492 €61,492 0.96 €0 0.96
330 RGUl €60,760 €60,760 4.69 €0 4.69
331 TEL2Bs €59,330 €59,330 0.39 €0 0.39
332 FWBm €58,051 €58,051 5.64 €0 5.64
333 UBMl €57,890 €57,890 0.3 €0 0.3
334 INVEBs €57,373 €57,373 0.28 €0 0.28
335 SXSl €57,104 €57,104 1.83 €0 1.83
336 NWGl €56,745 €56,745 1.02 €0 1.02
337 SCABs €56,017 €56,017 0.24 €0 0.24
338 IPGm €55,836 €55,836 0.61 €0 0.61
339 IPFl €54,711 €54,711 1.98 €0 1.98
340 ELUXBs €54,400 €54,400 0.23 €0 0.23
341 ADMl €53,967 €53,967 1.82 €0 1.82
342 HEId €53,748 €53,748 0.86 €0 0.86
343 ADENz €53,650 €53,650 0.17 €0 0.17
344 OTE1Vh €53,649 €53,649 1.48 €0 1.48
345 LUPEs €53,557 €53,557 0.51 €0 0.51
346 KESAl €53,000 €53,000 1.08 €0 1.08
347 TALVl €52,414 €52,414 1.74 €0 1.74
348 KBCb €52,203 €52,203 0.24 €0 0.24
349 PMOl €52,154 €52,154 0.85 €0 0.85
350 DLNl €50,439 €50,439 1.19 €0 1.19
351 INGp €49,169 €49,169 2.84 €0 2.84
352 SCHo €48,272 €48,272 0.74 €0 0.74
353 DVSGl €48,001 €48,001 2.28 €0 2.28
354 MOBBb €47,446 €47,446 0.62 €0 0.62
355 IGGl €46,664 €46,664 1.13 €0 1.13
356 BREl €46,327 €46,327 1.44 €0 1.44
357 BAMNBa €46,217 €46,217 0.72 €0 0.72
358 NHYo €45,555 €45,555 0.13 €0 0.13
359 UBIp €45,367 €45,367 0.42 €0 0.42
360 FLTRl €45,174 €45,174 2.87 €0 2.87
361 ATEp €45,066 €45,066 3.17 €0 3.17
362 LADl €44,788 €44,788 0.76 €0 0.76
363 BKGl €44,350 €44,350 1.2 €0 1.2
364 888l €44,279 €44,279 6.4 €0 6.4
365 AZNs €44,263 €44,263 0.15 €0 0.15
366 TGMd €43,916 €43,916 0.53 €0 0.53
367 A2Am €43,830 €43,830 0.25 €0 0.25
368 RMSp €43,539 €43,539 0.61 €0 0.61
369 WRT1Vh €42,936 €42,936 0.24 €0 0.24
370 ARIl €42,498 €42,498 2.17 €0 2.17
371 CHGl €42,174 €42,174 4.67 €0 4.67
372 ASSABs €41,466 €41,466 0.22 €0 0.22
373 BMPSm €41,201 €41,201 0.31 €0 0.31
374 PUMd €40,929 €40,929 0.85 €0 0.85
375 LRp €40,702 €40,702 0.55 €0 0.55
376 HNR1d €40,544 €40,544 0.53 €0 0.53
377 GBFd €40,409 €40,409 0.48 €0 0.48
378 AHTl €39,214 €39,214 3.3 €0 3.3
379 TCYl €38,599 €38,599 3.24 €0 3.24
380 RHAp €38,179 €38,179 0.53 €0 0.53
381 FRp €38,056 €38,056 0.31 €0 0.31
382 JLTl €38,047 €38,047 1.57 €0 1.57
383 SMWHl €38,018 €38,018 0.92 €0 0.92
384 GBLBb €37,818 €37,818 0.74 €0 0.74
385 AGKl €37,767 €37,767 0.37 €0 0.37
386 BVICl €37,265 €37,265 2.13 €0 2.13
387 CHTRl €37,158 €37,158 1.23 €0 1.23
388 NSGo €35,645 €35,645 1.38 €0 1.38
389 FUM1Vh €35,634 €35,634 0.05 €0 0.05
390 TLPRl €34,926 €34,926 1.8 €0 1.8
391 CFRz €34,429 €34,429 0.09 €0 0.09
392 TIE1Vh €34,429 €34,429 0.59 €0 0.59
393 WCHd €33,727 €33,727 0.39 €0 0.39
394 SY1d €33,446 €33,446 0.66 €0 0.66
395 MSYl €33,267 €33,267 1.34 €0 1.34
396 SSLl €32,416 €32,416 0.56 €0 0.56
397 BBAl €32,400 €32,400 2.52 €0 2.52
398 MPIl €32,257 €32,257 1.45 €0 1.45
399 TNETb €31,777 €31,777 0.83 €0 0.83
400 BWYl €31,538 €31,538 1.21 €0 1.21
401 MFp €31,522 €31,522 0.3 €0 0.3
402 SAZd €31,482 €31,482 0.5 €0 0.5
403 DNBNOo €30,838 €30,838 0.15 €0 0.15
404 CBGl €30,832 €30,832 1.53 €0 1.53
405 RTRKSh €30,759 €30,759 0.3 €0 0.3
406 PFGl €30,601 €30,601 0.78 €0 0.78
407 FOEo €30,173 €30,173 0.33 €0 0.33
408 SIGl €29,826 €29,826 0.69 €0 0.69
409 TAAo €29,525 €29,525 0.34 €0 0.34
410 BVSl €29,341 €29,341 1.25 €0 1.25
411 SHIl €29,152 €29,152 0.57 €0 0.57
412 CRXLa €28,658 €28,658 0.74 €0 0.74
413 STERVh €28,523 €28,523 0.13 €0 0.13
414 UCBb €28,456 €28,456 0.37 €0 0.37
415 BDEVl €28,277 €28,277 0.47 €0 0.47
416 CGCBVh €28,061 €28,061 0.64 €0 0.64
417 LIp €27,399 €27,399 0.45 €0 0.45
418 SCRp €27,343 €27,343 0.29 €0 0.29
419 STJl €27,186 €27,186 4.46 €0 4.46
420 JDWl €26,666 €26,666 1.76 €0 1.76
421 GOGl €26,204 €26,204 1.73 €0 1.73
422 AMGa €25,785 €25,785 1.12 €0 1.12
423 SCMNz €25,349 €25,349 0.05 €0 0.05
424 ORKo €25,048 €25,048 0.11 €0 0.11
425 DDTl €24,667 €24,667 1.22 €0 1.22
426 BEKBb €24,184 €24,184 0.55 €0 0.55
427 ENROs €24,091 €24,091 0.23 €0 0.23
428 PFDl €24,048 €24,048 1.29 €0 1.29
429 MEO1Vh €23,851 €23,851 0.16 €0 0.16
430 SOLBb €23,727 €23,727 0.28 €0 0.28
431 NRE1Vh €23,711 €23,711 0.28 €0 0.28
432 NEOp €22,659 €22,659 0.28 €0 0.28
433 YELLl €22,026 €22,026 0.35 €0 0.35
434 AVVl €21,980 €21,980 0.73 €0 0.73
435 AKSOo €21,784 €21,784 0.13 €0 0.13
436 POGl €21,510 €21,510 0.72 €0 0.72
437 VTGl €21,490 €21,490 0.75 €0 0.75
438 ETLp €21,090 €21,090 0.35 €0 0.35
439 NKp €20,555 €20,555 0.79 €0 0.79
440 PRTYl €20,410 €20,410 1.11 €0 1.11
441 HEIJMa €20,334 €20,334 2.71 €0 2.71
442 GEMDl €20,286 €20,286 2.44 €0 2.44
443 RHKd €19,864 €19,864 0.35 €0 0.35
444 HOLNz €19,751 €19,751 0.04 €0 0.04
445 CSRl €19,501 €19,501 1.68 €0 1.68
446 HAVp €19,421 €19,421 0.51 €0 0.51
447 PGSo €19,171 €19,171 0.1 €0 0.1
448 SVSl €19,150 €19,150 0.98 €0 0.98
449 SYSTz €18,918 €18,918 0.05 €0 0.05
450 B5Ad €18,871 €18,871 2.02 €0 2.02
451 INCHl €18,454 €18,454 0.46 €0 0.46
452 FROo €18,432 €18,432 0.11 €0 0.11
453 RUKNz €18,366 €18,366 0.04 €0 0.04
454 IPNp €18,273 €18,273 0.83 €0 0.83
455 GPORl €18,129 €18,129 0.77 €0 0.77
456 HLMAl €17,781 €17,781 1.29 €0 1.29
457 MTOl €17,267 €17,267 1.44 €0 1.44
458 MNDIl €17,165 €17,165 0.75 €0 0.75
459 DCGl €16,793 €16,793 0.77 €0 0.77
460 FRAd €16,657 €16,657 0.59 €0 0.59
461 UHRz €16,640 €16,640 0.04 €0 0.04
462 MAUp €16,636 €16,636 0.83 €0 0.83
463 PSMd €16,479 €16,479 0.39 €0 0.39
464 WSMl €16,458 €16,458 0.93 €0 0.93
465 RIAp €16,345 €16,345 2.12 €0 2.12
466 ATKl €16,326 €16,326 1.35 €0 1.35
467 IRVl €16,190 €16,190 3.5 €0 3.5
468 OUT1Vh €16,186 €16,186 0.06 €0 0.06
469 COLRb €15,792 €15,792 0.25 €0 0.25
470 MARSl €15,763 €15,763 0.24 €0 0.24
471 ILDp €15,547 €15,547 0.38 €0 0.38
472 XCHl €15,512 €15,512 2.13 €0 2.13
473 ATLNz €15,423 €15,423 0.1 €0 0.1
474 WINd €15,236 €15,236 0.3 €0 0.3
475 MCROl €15,074 €15,074 0.54 €0 0.54
476 SCHEl €14,789 €14,789 1.35 €0 1.35
477 NFDSl €14,735 €14,735 2.13 €0 2.13
478 BELGb €14,437 €14,437 0.15 €0 0.15
479 BRWl €14,401 €14,401 4.3 €0 4.3
480 RECo €14,180 €14,180 0.02 €0 0.02
481 GTOp €13,761 €13,761 0.46 €0 0.46
482 ACYo €13,757 €13,757 0.2 €0 0.2
483 MTCl €13,668 €13,668 0.79 €0 0.79
484 PCm €13,667 €13,667 0.12 €0 0.12
485 WEIRl €13,287 €13,287 0.23 €0 0.23
486 AGFBb €13,114 €13,114 1.57 €0 1.57
487 UPM1Vh €12,920 €12,920 0.04 €0 0.04
488 BVIp €12,900 €12,900 0.22 €0 0.22
489 CLLNl €12,531 €12,531 0.21 €0 0.21
490 BALNz €12,312 €12,312 0.08 €0 0.08
491 SPDl €12,006 €12,006 0.8 €0 0.8
492 TGSo €11,921 €11,921 0.42 €0 0.42
493 NOBNz €11,860 €11,860 0.06 €0 0.06
494 NDAd €11,448 €11,448 0.25 €0 0.25
495 KNEBVh €11,412 €11,412 0.09 €0 0.09
496 BYGl €11,084 €11,084 1.1 €0 1.1
497 TOMo €11,056 €11,056 1.18 €0 1.18
498 HDDd €11,005 €11,005 0.3 €0 0.3
499 EADd €10,984 €10,984 0.81 €0 0.81
500 ORNBVh €10,901 €10,901 0.36 €0 0.36
501 WAVINa €10,780 €10,780 1.55 €0 1.55
502 VPCl €10,730 €10,730 0.33 €0 0.33
503 KESBVh €10,690 €10,690 0.22 €0 0.22
504 COLTl €10,569 €10,569 1.07 €0 1.07
505 RWDl €10,370 €10,370 8.6 €0 8.6
506 LEOd €10,231 €10,231 0.79 €0 0.79
507 HHFAd €10,230 €10,230 0.28 €0 0.28
508 UNR1Vh €10,090 €10,090 0.47 €0 0.47
509 PVCSl €10,078 €10,078 2.05 €0 2.05
510 QCEd €9,796 €9,796 0.04 €0 0.04
511 PAH3d €9,623 €9,623 0.05 €0 0.05
512 HOILl €9,620 €9,620 0.16 €0 0.16
513 SDRCl €9,462 €9,462 1.24 €0 1.24
514 BXTNl €9,380 €9,380 0.2 €0 0.2
515 IPSp €8,872 €8,872 1.27 €0 1.27
516 ECMl €8,649 €8,649 0.61 €0 0.61
517 NYRb €8,261 €8,261 0.32 €0 0.32
518 HIKl €8,252 €8,252 0.73 €0 0.73
519 ERAp €8,216 €8,216 0.12 €0 0.12
520 NDAs €8,138 €8,138 0.01 €0 0.01
521 ICPl €8,105 €8,105 0.64 €0 0.64
522 D9Cd €8,017 €8,017 0.33 €0 0.33
523 DOUd €8,000 €8,000 0.31 €0 0.31
524 TNIl €7,858 €7,858 1.4 €0 1.4
525 MEDm €7,855 €7,855 0.48 €0 0.48
526 HFDl €7,559 €7,559 0.41 €0 0.41
527 SHBl €7,551 €7,551 0.55 €0 0.55
528 GILd €7,403 €7,403 0.43 €0 0.43
529 GNKl €7,394 €7,394 0.07 €0 0.07
530 RTNl €7,387 €7,387 0.61 €0 0.61
531 SLHNz €7,173 €7,173 0.05 €0 0.05
532 TEOp €7,100 €7,100 1.01 €0 1.01
533 HLCLl €7,048 €7,048 1.01 €0 1.01
534 SRa €6,983 €6,983 0.16 €0 0.16
535 HSVl €6,764 €6,764 0.27 €0 0.27
536 YTY1Vh €6,676 €6,676 0.1 €0 0.1
537 SMDSl €6,603 €6,603 0.83 €0 0.83
538 AKEp €6,570 €6,570 0.15 €0 0.15
539 MROl €6,351 €6,351 0.82 €0 0.82
540 SGLd €6,223 €6,223 0.21 €0 0.21
541 FGRp €6,073 €6,073 0.12 €0 0.12
542 TELo €6,034 €6,034 0.01 €0 0.01
543 YARo €6,014 €6,014 0.01 €0 0.01
544 VASTNa €5,824 €5,824 0.74 €0 0.74
545 AKERo €5,800 €5,800 0.37 €0 0.37
546 HOCl €5,348 €5,348 0.49 €0 0.49
547 DPHl €5,245 €5,245 1.55 €0 1.55
548 AALBa €5,230 €5,230 0.15 €0 0.15
549 CPRl €5,120 €5,120 1.04 €0 1.04
550 GXId €5,020 €5,020 0.28 €0 0.28
551 MMTp €4,935 €4,935 0.31 €0 0.31
552 BOYl €4,738 €4,738 0.21 €0 0.21
553 SMDRl €4,713 €4,713 0.69 €0 0.69
554 SPXl €4,713 €4,713 0.44 €0 0.44
555 SKSl €4,658 €4,658 0.44 €0 0.44
556 BEZl €4,655 €4,655 1.42 €0 1.42
557 PFLl €4,651 €4,651 0.56 €0 0.56
558 NXIp €4,629 €4,629 0.18 €0 0.18
559 RDWl €4,402 €4,402 0.46 €0 0.46
560 FXPOl €4,398 €4,398 0.32 €0 0.32
561 RXLp €4,392 €4,392 0.3 €0 0.3
562 PZCl €4,293 €4,293 1.07 €0 1.07
563 VCTl €4,243 €4,243 0.7 €0 0.7
564 SZUd €4,241 €4,241 0.16 €0 0.16
565 EAGAl €4,232 €4,232 0.62 €0 0.62
566 RSWl €4,105 €4,105 0.74 €0 0.74
567 3INl €4,039 €4,039 3.43 €0 3.43
568 MGCRl €4,007 €4,007 0.45 €0 0.45
569 MGNSl €3,902 €3,902 1.75 €0 1.75
570 KTCa €3,888 €3,888 0.98 €0 0.98
571 ORDIa €3,807 €3,807 0.3 €0 0.3
572 NVAl €3,777 €3,777 9.06 €0 9.06
573 ESm €3,737 €3,737 0.05 €0 0.05
574 CHLDl €3,592 €3,592 0.35 €0 0.35
575 PAJp €3,572 €3,572 0.09 €0 0.09
576 FPE3d €3,569 €3,569 0.19 €0 0.19
577 MLCl €3,489 €3,489 0.42 €0 0.42
578 ULEl €3,419 €3,419 0.23 €0 0.23
579 MYIl €3,405 €3,405 1.24 €0 1.24
580 ITEl €3,359 €3,359 2.55 €0 2.55
581 SKp €3,328 €3,328 0.16 €0 0.16
582 HTGl €3,321 €3,321 0.48 €0 0.48
583 OMEb €3,305 €3,305 0.41 €0 0.41
584 CNPp €3,243 €3,243 0.12 €0 0.12
585 DELBb €3,193 €3,193 0.03 €0 0.03
586 HSXl €3,191 €3,191 0.1 €0 0.1
587 UKCl €3,040 €3,040 0.47 €0 0.47
588 WSHl €2,976 €2,976 0.63 €0 0.63
589 RCPl €2,968 €2,968 0.87 €0 0.87
590 PFD4d €2,954 €2,954 0.22 €0 0.22
591 CEIp €2,949 €2,949 0.15 €0 0.15
592 PEPRa €2,856 €2,856 0.51 €0 0.51
593 SPIl €2,629 €2,629 0.98 €0 0.98
594 UNIm €2,596 €2,596 0.06 €0 0.06
595 COXp €2,532 €2,532 0.11 €0 0.11
596 CCCl €2,529 €2,529 0.4 €0 0.4
597 SILp €2,502 €2,502 0.44 €0 0.44
598 RPSl €2,461 €2,461 0.54 €0 0.54
599 SVIl €2,381 €2,381 3.12 €0 3.12
600 KCR1Vh €2,376 €2,376 0.04 €0 0.04
601 AROd €2,200 €2,200 0.08 €0 0.08
602 SIAl €2,157 €2,157 0.27 €0 0.27
603 IVGd €2,138 €2,138 0.16 €0 0.16
604 GNSl €2,111 €2,111 0.68 €0 0.68
605 JAMl €2,111 €2,111 0.66 €0 0.66
606 WTANl €2,106 €2,106 1.09 €0 1.09
607 RATl €2,092 €2,092 0.85 €0 0.85
608 CLNz €2,080 €2,080 0.03 €0 0.03
609 DRAKa €1,969 €1,969 0.07 €0 0.07
610 LRDl €1,932 €1,932 0.52 €0 0.52
611 GFCp €1,913 €1,913 0.03 €0 0.03
612 NATb €1,793 €1,793 0.06 €0 0.06
613 FIEd €1,665 €1,665 0.11 €0 0.11
614 BABSl €1,479 €1,479 0.3 €0 0.3
615 TLS1Vh €1,464 €1,464 0.05 €0 0.05
616 MHGo €1,448 €1,448 0.01 €0 0.01
617 PICl €1,369 €1,369 0.05 €0 0.05
618 UTGl €1,332 €1,332 0.71 €0 0.71
619 FPTl €1,299 €1,299 0.43 €0 0.43
620 GFJd €1,170 €1,170 0.05 €0 0.05
621 KIEl €1,081 €1,081 0.56 €0 0.56
622 MRCHl €1,073 €1,073 1.32 €0 1.32
623 PGm €1,050 €1,050 0.01 €0 0.01
624 ASHMl €1,025 €1,025 0.09 €0 0.09
625 SEVANo €942 €942 0.01 €0 0.01
626 ICADp €914 €914 0.03 €0 0.03
627 AB1d €836 €836 0.45 €0 0.45
628 HICLl €736 €736 0.38 €0 0.38
629 BNKRl €647 €647 0.46 €0 0.46
630 JRSl €630 €630 1.13 €0 1.13
631 SDLl €599 €599 0.44 €0 0.44
632 RHMd €538 €538 0.01 €0 0.01
633 PLIl €526 €526 0.52 €0 0.52
634 RNKl €414 €414 0.12 €0 0.12
635 MCBl €300 €300 0.03 €0 0.03
636 ACKBb €283 €283 0.03 €0 0.03
637 JFJl €264 €264 0.16 €0 0.16
638 FWPl €250 €250 0.17 €0 0.17
639 APRp €244 €244 0.13 €0 0.13
640 IEMl €176 €176 0.6 €0 0.6
641 SAFTp €158 €158 0.02 €0 0.02
642 CRDAl €120 €120 0.01 €0 0.01
643 CTYl €95 €95 0.08 €0 0.08
644 FDSAl €93 €93 0.01 €0 0.01
645 CUKl €76 €76 0.14 €0 0.14
646 SCVBs €53 €53 0.0 €0 0.0
647 GETp €16 €16 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.