Daily Volume Report for Tuesday, May 26, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 EOANd €22,245,510 €22,245,510 8.09 €0 8.09
2 RIOl €20,387,013 €20,387,013 8.21 €0 8.21
3 BAYd €14,977,172 €14,977,172 6.86 €0 6.86
4 BNp €14,457,915 €14,457,915 3.65 €0 3.65
5 BLTl €13,759,215 €13,759,215 4.49 €0 4.49
6 HSBAl €13,584,170 €13,584,170 4.45 €0 4.45
7 MTa €12,888,026 €12,888,026 4.82 €0 4.82
8 DTEd €12,351,323 €12,351,323 5.06 €0 5.06
9 SIEd €12,178,535 €12,178,535 4.28 €0 4.28
10 BNPp €11,148,098 €11,148,098 4.65 €0 4.65
11 BPl €11,039,251 €11,039,251 4.31 €0 4.31
12 BARCl €11,014,618 €11,014,618 6.41 €0 6.41
13 FPp €10,676,533 €10,676,533 2.87 €0 2.87
14 BASd €9,407,314 €9,407,314 5.4 €0 5.4
15 GSKl €9,376,347 €9,376,347 6.12 €0 6.12
16 VODl €8,773,569 €8,773,569 3.59 €0 3.59
17 GSZp €8,560,921 €8,560,921 5.01 €0 5.01
18 DAId €8,457,971 €8,457,971 3.45 €0 3.45
19 ALVd €7,851,225 €7,851,225 2.85 €0 2.85
20 AALl €7,850,314 €7,850,314 4.61 €0 4.61
21 ACAp €7,842,982 €7,842,982 9.29 €0 9.29
22 UCGm €7,560,592 €7,560,592 1.8 €0 1.8
23 MUV2d €7,551,208 €7,551,208 5.7 €0 5.7
24 GLEp €7,147,749 €7,147,749 3.28 €0 3.28
25 SAPd €7,131,046 €7,131,046 3.82 €0 3.82
26 DBKd €7,102,930 €7,102,930 1.55 €0 1.55
27 RWEd €6,841,569 €6,841,569 4.22 €0 4.22
28 XTAl €6,589,147 €6,589,147 3.99 €0 3.99
29 ALOp €5,694,058 €5,694,058 5.32 €0 5.32
30 DGEl €5,634,520 €5,634,520 5.66 €0 5.66
31 TSCOl €5,575,326 €5,575,326 3.62 €0 3.62
32 AZNl €5,508,827 €5,508,827 3.5 €0 3.5
33 FTEp €5,307,821 €5,307,821 2.66 €0 2.66
34 ENIm €5,304,738 €5,304,738 0.33 €0 0.33
35 UNAa €5,160,612 €5,160,612 2.46 €0 2.46
36 ORp €5,078,909 €5,078,909 5.39 €0 5.39
37 SANp €4,979,511 €4,979,511 2.72 €0 2.72
38 VOWd €4,576,835 €4,576,835 4.03 €0 4.03
39 DB1d €4,553,689 €4,553,689 4.58 €0 4.58
40 KPNa €4,382,261 €4,382,261 4.65 €0 4.65
41 CSp €4,301,968 €4,301,968 3.66 €0 3.66
42 RDSBl €4,206,076 €4,206,076 2.51 €0 2.51
43 BGl €4,141,137 €4,141,137 4.57 €0 4.57
44 LGp €4,018,876 €4,018,876 5.52 €0 5.52
45 DGp €3,715,565 €3,715,565 3.7 €0 3.7
46 RNOp €3,629,995 €3,629,995 5.12 €0 5.12
47 BATSl €3,614,164 €3,614,164 2.43 €0 2.43
48 BMWd €3,292,570 €3,292,570 4.03 €0 4.03
49 INGAa €3,225,030 €3,225,030 2.02 €0 2.02
50 RDSAa €3,206,615 €3,206,615 2.4 €0 2.4
51 MCp €3,184,022 €3,184,022 4.16 €0 4.16
52 STANl €3,160,490 €3,160,490 4.08 €0 4.08
53 VIVp €3,159,851 €3,159,851 2.51 €0 2.51
54 ATLm €3,150,703 €3,150,703 2.4 €0 2.4
55 KGFl €3,145,898 €3,145,898 5.39 €0 5.39
56 MLp €3,083,012 €3,083,012 3.93 €0 3.93
57 TKAd €3,074,216 €3,074,216 4.82 €0 4.82
58 PRUl €3,064,561 €3,064,561 5.6 €0 5.6
59 ENELm €3,056,917 €3,056,917 2.15 €0 2.15
60 PHIAa €3,027,720 €3,027,720 4.14 €0 4.14
61 CAp €3,004,543 €3,004,543 4.11 €0 4.11
62 RDSAl €2,972,136 €2,972,136 2.98 €0 2.98
63 ADSd €2,966,710 €2,966,710 4.76 €0 4.76
64 RBl €2,869,423 €2,869,423 3.75 €0 3.75
65 CNAl €2,849,536 €2,849,536 6.34 €0 6.34
66 BAl €2,824,821 €2,824,821 3.92 €0 3.92
67 SUp €2,702,027 €2,702,027 4.25 €0 4.25
68 VEDl €2,698,401 €2,698,401 4.69 €0 4.69
69 WPPl €2,688,748 €2,688,748 5.72 €0 5.72
70 MKSl €2,637,554 €2,637,554 4.93 €0 4.93
71 MANd €2,611,391 €2,611,391 4.11 €0 4.11
72 RIp €2,585,309 €2,585,309 4.02 €0 4.02
73 KAZl €2,583,123 €2,583,123 6.39 €0 6.39
74 AIp €2,552,676 €2,552,676 3.48 €0 3.48
75 PSONl €2,538,758 €2,538,758 6.72 €0 6.72
76 CWl €2,522,245 €2,522,245 6.47 €0 6.47
77 AHa €2,500,647 €2,500,647 4.09 €0 4.09
78 VIEp €2,458,323 €2,458,323 4.28 €0 4.28
79 NGl €2,442,869 €2,442,869 3.94 €0 3.94
80 IMTl €2,317,406 €2,317,406 4.47 €0 4.47
81 SGOp €2,268,238 €2,268,238 2.77 €0 2.77
82 Gm €2,198,895 €2,198,895 0.88 €0 0.88
83 ULVRl €2,195,459 €2,195,459 3.9 €0 3.9
84 EDFp €2,151,730 €2,151,730 2.93 €0 2.93
85 ENp €2,142,318 €2,142,318 4.24 €0 4.24
86 SABl €2,092,661 €2,092,661 3.18 €0 3.18
87 TLWl €2,031,480 €2,031,480 5.93 €0 5.93
88 ISPm €2,015,933 €2,015,933 1.29 €0 1.29
89 AGNa €1,963,661 €1,963,661 3.23 €0 3.23
90 LINd €1,948,683 €1,948,683 2.73 €0 2.73
91 SDFd €1,947,107 €1,947,107 2.46 €0 2.46
92 MRKd €1,906,452 €1,906,452 3.35 €0 3.35
93 VKp €1,842,397 €1,842,397 3.95 €0 3.95
94 UGp €1,824,045 €1,824,045 3.57 €0 3.57
95 FNCm €1,790,444 €1,790,444 1.65 €0 1.65
96 CBKd €1,775,082 €1,775,082 4.09 €0 4.09
97 BSYl €1,759,403 €1,759,403 5.29 €0 5.29
98 FMEd €1,729,258 €1,729,258 4.86 €0 4.86
99 ISYSl €1,727,398 €1,727,398 6.04 €0 6.04
100 FORBb €1,713,586 €1,713,586 2.56 €0 2.56
101 WKLa €1,711,677 €1,711,677 7.84 €0 7.84
102 BAYl €1,681,901 €1,681,901 6.07 €0 6.07
103 DPWd €1,632,680 €1,632,680 3.27 €0 3.27
104 HEN3d €1,620,968 €1,620,968 5.66 €0 5.66
105 HOMEl €1,582,521 €1,582,521 7.38 €0 7.38
106 LLOYl €1,496,935 €1,496,935 3.27 €0 3.27
107 SBRYl €1,472,716 €1,472,716 3.21 €0 3.21
108 SSEl €1,471,624 €1,471,624 3.76 €0 3.76
109 ASMLa €1,470,452 €1,470,452 3.41 €0 3.41
110 ANTOl €1,444,113 €1,444,113 5.11 €0 5.11
111 RRl €1,391,440 €1,391,440 3.75 €0 3.75
112 LHAd €1,387,982 €1,387,982 3.28 €0 3.28
113 AKZAa €1,373,503 €1,373,503 4.62 €0 4.62
114 RELl €1,357,765 €1,357,765 4.01 €0 4.01
115 SHPl €1,302,394 €1,302,394 6.48 €0 6.48
116 TTl €1,299,425 €1,299,425 8.86 €0 8.86
117 OMLl €1,291,519 €1,291,519 4.2 €0 4.2
118 SNl €1,280,350 €1,280,350 5.19 €0 5.19
119 Fm €1,267,580 €1,267,580 0.4 €0 0.4
120 RBSl €1,256,110 €1,256,110 3.09 €0 3.09
121 IIIl €1,253,206 €1,253,206 5.74 €0 5.74
122 TATEl €1,252,687 €1,252,687 5.38 €0 5.38
123 STMp €1,228,938 €1,228,938 3.37 €0 3.37
124 AVl €1,202,147 €1,202,147 2.74 €0 2.74
125 UUl €1,186,499 €1,186,499 5.54 €0 5.54
126 TRILl €1,162,479 €1,162,479 4.56 €0 4.56
127 CPGl €1,159,828 €1,159,828 2.93 €0 2.93
128 HEIAa €1,146,447 €1,146,447 2.99 €0 2.99
129 PPp €1,080,521 €1,080,521 2.9 €0 2.9
130 CAPp €1,075,562 €1,075,562 2.35 €0 2.35
131 MEOd €1,056,364 €1,056,364 2.68 €0 2.68
132 RENa €1,052,761 €1,052,761 4.19 €0 4.19
133 NXTl €1,051,266 €1,051,266 3.87 €0 3.87
134 TUI1d €1,044,128 €1,044,128 7.51 €0 7.51
135 LANDl €1,015,844 €1,015,844 4.24 €0 4.24
136 SGEl €1,003,698 €1,003,698 7.47 €0 7.47
137 EXPNl €1,002,637 €1,002,637 4.7 €0 4.7
138 ACp €989,083 €989,083 1.98 €0 1.98
139 UBIm €960,056 €960,056 0.88 €0 0.88
140 BTl €954,088 €954,088 2.28 €0 2.28
141 PFCl €953,721 €953,721 4.82 €0 4.82
142 CBRYl €947,004 €947,004 3.52 €0 3.52
143 IFXd €934,520 €934,520 2.65 €0 2.65
144 WOSl €927,144 €927,144 3.09 €0 3.09
145 CSGNz €925,957 €925,957 0.41 €0 0.41
146 BLNDl €916,972 €916,972 4.23 €0 4.23
147 DSMa €896,729 €896,729 2.74 €0 2.74
148 WGl €880,763 €880,763 4.5 €0 4.5
149 ENRCl €868,972 €868,972 3.2 €0 3.2
150 ULp €825,428 €825,428 1.43 €0 1.43
151 GFSl €814,648 €814,648 6.23 €0 6.23
152 EMGl €812,570 €812,570 2.91 €0 2.91
153 ALUp €811,449 €811,449 2.45 €0 2.45
154 TCGl €810,636 €810,636 6.82 €0 6.82
155 DRXl €804,282 €804,282 6.67 €0 6.67
156 SPMm €793,292 €793,292 0.53 €0 0.53
157 AFp €792,035 €792,035 2.9 €0 2.9
158 SEVp €738,582 €738,582 5.28 €0 5.28
159 HMSOl €737,324 €737,324 4.8 €0 4.8
160 ABFl €721,444 €721,444 3.86 €0 3.86
161 TNTa €716,939 €716,939 4.16 €0 4.16
162 PUBp €716,701 €716,701 2.84 €0 2.84
163 ABIb €701,771 €701,771 1.3 €0 1.3
164 MMBp €699,311 €699,311 3.68 €0 3.68
165 RANDa €692,983 €692,983 2.15 €0 2.15
166 BPm €691,920 €691,920 1.71 €0 1.71
167 CNEl €684,956 €684,956 2.69 €0 2.69
168 IPRl €666,640 €666,640 4.41 €0 4.41
169 SRGm €644,921 €644,921 1.59 €0 1.59
170 BRBYl €634,687 €634,687 5.97 €0 5.97
171 WTBl €628,568 €628,568 4.95 €0 4.95
172 COBl €624,264 €624,264 4.34 €0 4.34
173 DPBd €618,163 €618,163 5.5 €0 5.5
174 ARMl €616,988 €616,988 3.49 €0 3.49
175 RSAl €600,747 €600,747 3.72 €0 3.72
176 IMIl €595,731 €595,731 3.59 €0 3.59
177 CKSNl €594,103 €594,103 7.01 €0 7.01
178 AGLm €574,205 €574,205 4.23 €0 4.23
179 ZURNz €566,860 €566,860 0.49 €0 0.49
180 PRYm €565,055 €565,055 2.5 €0 2.5
181 PNNl €563,057 €563,057 4.89 €0 4.89
182 HOTd €554,891 €554,891 2.83 €0 2.83
183 DMGTl €551,808 €551,808 3.76 €0 3.76
184 FURa €545,497 €545,497 3.08 €0 3.08
185 LGENl €540,819 €540,819 3.32 €0 3.32
186 NOVNz €516,744 €516,744 0.26 €0 0.26
187 MRWl €516,494 €516,494 1.8 €0 1.8
188 IHGl €514,349 €514,349 4.74 €0 4.74
189 LMIl €510,263 €510,263 1.58 €0 1.58
190 SLl €500,378 €500,378 4.55 €0 4.55
191 EADp €496,975 €496,975 1.33 €0 1.33
192 NEXp €492,301 €492,301 2.23 €0 2.23
193 BNZLl €479,894 €479,894 3.22 €0 3.22
194 PSNl €476,276 €476,276 3.24 €0 3.24
195 FPl €471,588 €471,588 4.94 €0 4.94
196 SWp €463,075 €463,075 2.03 €0 2.03
197 MBm €460,715 €460,715 1.93 €0 1.93
198 RRSl €452,227 €452,227 0.93 €0 0.93
199 HOp €442,409 €442,409 2.17 €0 2.17
200 SBMOa €435,340 €435,340 3.53 €0 3.53
201 TECp €435,052 €435,052 2.25 €0 2.25
202 ISATl €427,111 €427,111 3.91 €0 3.91
203 CCLl €422,973 €422,973 2.53 €0 2.53
204 DEXBb €411,655 €411,655 1.17 €0 1.17
205 GAp €402,462 €402,462 2.32 €0 2.32
206 NESNz €396,795 €396,795 0.17 €0 0.17
207 SWEDAs €394,029 €394,029 0.62 €0 0.62
208 SGCl €369,247 €369,247 2.45 €0 2.45
209 HASl €365,996 €365,996 2.93 €0 2.93
210 NEXl €358,154 €358,154 4.56 €0 4.56
211 BBYl €351,914 €351,914 5.26 €0 5.26
212 LOGl €349,386 €349,386 2.2 €0 2.2
213 UBSNz €347,277 €347,277 0.18 €0 0.18
214 MGGTl €345,844 €345,844 2.66 €0 2.66
215 IAPl €342,564 €342,564 3.0 €0 3.0
216 SESGp €339,101 €339,101 3.25 €0 3.25
217 LUXm €334,728 €334,728 2.17 €0 2.17
218 FSAm €334,625 €334,625 1.59 €0 1.59
219 JMATl €329,423 €329,423 2.15 €0 2.15
220 DLARl €326,706 €326,706 1.86 €0 1.86
221 SRPl €326,336 €326,336 4.68 €0 4.68
222 KNp €323,484 €323,484 3.94 €0 3.94
223 CPIl €322,948 €322,948 2.21 €0 2.21
224 BDEVl €314,102 €314,102 3.36 €0 3.36
225 EZJl €312,768 €312,768 3.66 €0 3.66
226 FRESl €311,083 €311,083 2.14 €0 2.14
227 SMINl €308,453 €308,453 2.46 €0 2.46
228 ITVl €305,447 €305,447 2.97 €0 2.97
229 TITm €299,391 €299,391 0.56 €0 0.56
230 PLTm €294,640 €294,640 1.28 €0 1.28
231 NOK1Vh €294,305 €294,305 0.15 €0 0.15
232 COp €291,411 €291,411 1.05 €0 1.05
233 TENm €287,732 €287,732 0.72 €0 0.72
234 GMGl €285,701 €285,701 4.77 €0 4.77
235 SHBAs €270,756 €270,756 0.44 €0 0.44
236 WMHl €266,221 €266,221 2.73 €0 2.73
237 LIIl €265,323 €265,323 1.35 €0 1.35
238 REXl €254,706 €254,706 1.15 €0 1.15
239 RTOl €240,030 €240,030 2.76 €0 2.76
240 AUl €238,812 €238,812 1.7 €0 1.7
241 BEId €237,289 €237,289 1.38 €0 1.38
242 PMIm €236,273 €236,273 0.39 €0 0.39
243 BAMNBa €235,547 €235,547 2.37 €0 2.37
244 TOM2a €228,649 €228,649 3.15 €0 3.15
245 SVTl €221,284 €221,284 1.48 €0 1.48
246 ITRKl €217,059 €217,059 1.9 €0 1.9
247 TOMKl €214,987 €214,987 2.71 €0 2.71
248 LXSd €214,383 €214,383 2.16 €0 2.16
249 QQl €213,029 €213,029 4.99 €0 4.99
250 BOKAa €211,674 €211,674 1.99 €0 1.99
251 ERICBs €200,862 €200,862 0.15 €0 0.15
252 IGGl €195,344 €195,344 3.56 €0 3.56
253 SZGd €187,398 €187,398 0.26 €0 0.26
254 SCABs €184,840 €184,840 0.65 €0 0.65
255 ATOp €181,020 €181,020 2.34 €0 2.34
256 FUM1Vh €180,501 €180,501 0.37 €0 0.37
257 AMECl €176,238 €176,238 1.17 €0 1.17
258 MSm €174,922 €174,922 0.49 €0 0.49
259 RMSp €173,368 €173,368 1.38 €0 1.38
260 AMLl €169,195 €169,195 2.7 €0 2.7
261 SYNNz €168,527 €168,527 0.23 €0 0.23
262 KBCb €162,870 €162,870 0.56 €0 0.56
263 FGPl €161,633 €161,633 2.07 €0 2.07
264 HMBs €161,022 €161,022 0.18 €0 0.18
265 CORAa €159,645 €159,645 2.39 €0 2.39
266 DSVc €157,118 €157,118 1.13 €0 1.13
267 DSYp €154,896 €154,896 2.3 €0 2.3
268 ABBNz €146,974 €146,974 0.11 €0 0.11
269 CARLBc €145,666 €145,666 0.31 €0 0.31
270 BZUm €133,362 €133,362 1.38 €0 1.38
271 CGLl €132,254 €132,254 2.3 €0 2.3
272 VOLVBs €131,962 €131,962 0.27 €0 0.27
273 SANDs €130,203 €130,203 0.16 €0 0.16
274 QIAd €130,095 €130,095 0.76 €0 0.76
275 SWMAs €126,035 €126,035 0.77 €0 0.77
276 MOBBb €124,506 €124,506 1.33 €0 1.33
277 HMVl €124,405 €124,405 1.31 €0 1.31
278 TRNm €121,221 €121,221 0.45 €0 0.45
279 AGKl €119,508 €119,508 1.38 €0 1.38
280 BULm €118,924 €118,924 0.89 €0 0.89
281 VPKa €117,711 €117,711 1.64 €0 1.64
282 IPFl €117,097 €117,097 4.64 €0 4.64
283 ITm €116,339 €116,339 2.15 €0 2.15
284 GKNl €115,423 €115,423 1.37 €0 1.37
285 SKFBs €115,058 €115,058 0.32 €0 0.32
286 FRp €114,009 €114,009 0.69 €0 0.69
287 LTOm €113,366 €113,366 1.46 €0 1.46
288 EIp €110,125 €110,125 0.51 €0 0.51
289 PUBl €109,845 €109,845 1.49 €0 1.49
290 SGROl €109,303 €109,303 1.69 €0 1.69
291 SAZd €109,235 €109,235 1.1 €0 1.1
292 BEKBb €107,150 €107,150 1.33 €0 1.33
293 CONd €106,697 €106,697 1.61 €0 1.61
294 HNR1d €105,817 €105,817 0.72 €0 0.72
295 CLS1d €105,322 €105,322 1.32 €0 1.32
296 SDRl €105,106 €105,106 2.85 €0 2.85
297 LRp €105,034 €105,034 0.85 €0 0.85
298 SSLl €104,245 €104,245 2.35 €0 2.35
299 AKSOo €103,577 €103,577 0.7 €0 0.7
300 ETIl €102,750 €102,750 1.37 €0 1.37
301 DSGIl €102,109 €102,109 1.37 €0 1.37
302 CSRl €101,430 €101,430 3.35 €0 3.35
303 DANSKc €101,301 €101,301 0.3 €0 0.3
304 HOLNz €100,188 €100,188 0.16 €0 0.16
305 BOLs €98,695 €98,695 0.29 €0 0.29
306 INFl €98,589 €98,589 1.71 €0 1.71
307 SAMASh €97,209 €97,209 0.45 €0 0.45
308 G1Ad €97,149 €97,149 0.99 €0 0.99
309 FRE3d €97,130 €97,130 0.62 €0 0.62
310 DDTl €96,838 €96,838 2.85 €0 2.85
311 MABl €96,655 €96,655 2.06 €0 2.06
312 DNBNOo €95,230 €95,230 0.49 €0 0.49
313 ASSABs €94,757 €94,757 0.39 €0 0.39
314 DNXl €93,805 €93,805 1.61 €0 1.61
315 TWl €92,843 €92,843 2.02 €0 2.02
316 ALm €92,034 €92,034 0.2 €0 0.2
317 ROGz €91,156 €91,156 0.04 €0 0.04
318 PREd €90,916 €90,916 1.6 €0 1.6
319 RORl €89,369 €89,369 4.43 €0 4.43
320 FWBm €88,974 €88,974 6.25 €0 6.25
321 RFp €88,717 €88,717 1.02 €0 1.02
322 ELUXBs €88,405 €88,405 0.24 €0 0.24
323 ADMl €87,388 €87,388 1.82 €0 1.82
324 ADPp €87,383 €87,383 1.29 €0 1.29
325 MTXd €84,560 €84,560 0.59 €0 0.59
326 BAERz €83,963 €83,963 0.14 €0 0.14
327 CLLNl €81,002 €81,002 3.32 €0 3.32
328 BKGl €80,319 €80,319 1.59 €0 1.59
329 GBFd €80,195 €80,195 0.86 €0 0.86
330 GTOp €78,388 €78,388 1.65 €0 1.65
331 CFRz €78,305 €78,305 0.13 €0 0.13
332 OUT1Vh €78,303 €78,303 0.4 €0 0.4
333 BREl €75,229 €75,229 3.15 €0 3.15
334 MNDIl €73,754 €73,754 1.46 €0 1.46
335 LADl €73,639 €73,639 1.31 €0 1.31
336 NYRb €71,482 €71,482 2.8 €0 2.8
337 WRT1Vh €71,401 €71,401 0.57 €0 0.57
338 NWGl €71,030 €71,030 0.97 €0 0.97
339 GBLBb €69,896 €69,896 1.11 €0 1.11
340 SAFp €68,478 €68,478 1.32 €0 1.32
341 RECo €68,257 €68,257 0.06 €0 0.06
342 3INl €67,626 €67,626 9.33 €0 9.33
343 EADd €67,601 €67,601 7.67 €0 7.67
344 UPM1Vh €67,023 €67,023 0.27 €0 0.27
345 BABl €66,630 €66,630 1.44 €0 1.44
346 GNKl €65,956 €65,956 0.78 €0 0.78
347 AQPl €65,426 €65,426 0.79 €0 0.79
348 FGRp €65,188 €65,188 0.79 €0 0.79
349 AGSl €63,445 €63,445 1.92 €0 1.92
350 TPKl €62,725 €62,725 0.83 €0 0.83
351 FOEo €61,945 €61,945 0.49 €0 0.49
352 NOVOBc €60,741 €60,741 0.17 €0 0.17
353 SDRCl €60,719 €60,719 5.81 €0 5.81
354 AZNs €60,696 €60,696 0.12 €0 0.12
355 DVSGl €59,872 €59,872 3.38 €0 3.38
356 ATCOAs €59,242 €59,242 0.13 €0 0.13
357 PAH3d €58,638 €58,638 0.24 €0 0.24
358 CPWl €58,480 €58,480 1.19 €0 1.19
359 MFp €58,127 €58,127 0.49 €0 0.49
360 RGUl €58,070 €58,070 3.46 €0 3.46
361 CHLDl €56,712 €56,712 3.24 €0 3.24
362 MARSl €56,491 €56,491 1.86 €0 1.86
363 MSYl €55,373 €55,373 2.54 €0 2.54
364 NZYMBc €55,335 €55,335 0.49 €0 0.49
365 SOLBb €54,918 €54,918 0.37 €0 0.37
366 PFDl €54,151 €54,151 1.87 €0 1.87
367 BBAl €53,757 €53,757 2.2 €0 2.2
368 UCBb €53,669 €53,669 0.74 €0 0.74
369 CRDAl €53,369 €53,369 3.31 €0 3.31
370 VTGl €52,862 €52,862 1.68 €0 1.68
371 ADNl €52,652 €52,652 3.47 €0 3.47
372 WINd €51,924 €51,924 0.89 €0 0.89
373 SCMNz €51,137 €51,137 0.11 €0 0.11
374 GFCp €50,796 €50,796 0.74 €0 0.74
375 SPXl €50,371 €50,371 1.16 €0 1.16
376 PAJp €50,356 €50,356 0.9 €0 0.9
377 IPGm €49,982 €49,982 0.36 €0 0.36
378 AVVl €49,855 €49,855 1.33 €0 1.33
379 INVPl €49,381 €49,381 0.63 €0 0.63
380 MAERBc €49,256 €49,256 0.16 €0 0.16
381 DCOc €49,226 €49,226 0.34 €0 0.34
382 STLo €49,160 €49,160 0.04 €0 0.04
383 UHRz €48,665 €48,665 0.19 €0 0.19
384 MPIl €48,427 €48,427 1.66 €0 1.66
385 PGSo €47,956 €47,956 0.29 €0 0.29
386 KESAl €47,732 €47,732 0.92 €0 0.92
387 KESBVh €47,387 €47,387 1.09 €0 1.09
388 SXSl €46,360 €46,360 1.87 €0 1.87
389 UMIb €45,395 €45,395 0.46 €0 0.46
390 ATKl €45,388 €45,388 2.19 €0 2.19
391 TGMd €45,277 €45,277 0.96 €0 0.96
392 TEL2Bs €45,180 €45,180 0.27 €0 0.27
393 LSEl €44,932 €44,932 0.53 €0 0.53
394 FDRp €44,818 €44,818 0.33 €0 0.33
395 ETLp €44,508 €44,508 0.89 €0 0.89
396 DELBb €44,319 €44,319 0.22 €0 0.22
397 GEOm €44,276 €44,276 1.17 €0 1.17
398 ZCp €44,143 €44,143 0.32 €0 0.32
399 MNm €43,274 €43,274 1.96 €0 1.96
400 NFDSl €43,013 €43,013 3.73 €0 3.73
401 INVEBs €42,355 €42,355 0.19 €0 0.19
402 PRAd €42,035 €42,035 1.02 €0 1.02
403 KCOd €41,926 €41,926 0.37 €0 0.37
404 SEBAs €41,819 €41,819 0.09 €0 0.09
405 SPDl €40,295 €40,295 2.03 €0 2.03
406 RHKd €40,247 €40,247 0.34 €0 0.34
407 MEO1Vh €39,675 €39,675 0.3 €0 0.3
408 SECUBs €39,408 €39,408 0.29 €0 0.29
409 USGa €39,244 €39,244 1.17 €0 1.17
410 KNEBVh €38,997 €38,997 0.49 €0 0.49
411 FLSc €38,347 €38,347 0.12 €0 0.12
412 A2Am €38,279 €38,279 0.26 €0 0.26
413 SZUd €38,272 €38,272 0.87 €0 0.87
414 ADENz €38,038 €38,038 0.11 €0 0.11
415 BELGb €37,814 €37,814 0.34 €0 0.34
416 SKABs €37,587 €37,587 0.19 €0 0.19
417 WSMl €37,585 €37,585 1.37 €0 1.37
418 RUKNz €37,554 €37,554 0.06 €0 0.06
419 PCm €36,510 €36,510 0.42 €0 0.42
420 NRE1Vh €36,374 €36,374 0.47 €0 0.47
421 AROd €35,927 €35,927 0.63 €0 0.63
422 ENROs €35,851 €35,851 0.24 €0 0.24
423 HDDd €35,678 €35,678 1.11 €0 1.11
424 TIE1Vh €33,722 €33,722 1.24 €0 1.24
425 HEId €33,477 €33,477 0.28 €0 0.28
426 SAA1Vh €33,275 €33,275 1.63 €0 1.63
427 GPORl €33,109 €33,109 0.87 €0 0.87
428 FROo €33,038 €33,038 0.28 €0 0.28
429 AMGa €32,897 €32,897 1.24 €0 1.24
430 NUOa €32,550 €32,550 0.28 €0 0.28
431 NEOp €32,419 €32,419 0.49 €0 0.49
432 PFLl €32,005 €32,005 2.66 €0 2.66
433 RMVl €31,484 €31,484 1.83 €0 1.83
434 FRAd €31,198 €31,198 0.4 €0 0.4
435 BVIp €30,963 €30,963 0.43 €0 0.43
436 B5Ad €30,450 €30,450 1.47 €0 1.47
437 TLPRl €30,271 €30,271 1.45 €0 1.45
438 ORNBVh €29,588 €29,588 0.92 €0 0.92
439 XCHl €29,026 €29,026 3.24 €0 3.24
440 PUMd €28,055 €28,055 0.41 €0 0.41
441 ECMPAa €27,792 €27,792 1.53 €0 1.53
442 PFGl €27,175 €27,175 0.83 €0 0.83
443 VWSc €26,673 €26,673 0.02 €0 0.02
444 BVICl €26,634 €26,634 1.13 €0 1.13
445 DLNl €26,624 €26,624 0.69 €0 0.69
446 JLTl €26,496 €26,496 1.63 €0 1.63
447 PMOl €25,976 €25,976 0.33 €0 0.33
448 NHYo €25,722 €25,722 0.06 €0 0.06
449 CHTRl €25,474 €25,474 0.48 €0 0.48
450 TMSp €25,223 €25,223 0.22 €0 0.22
451 MROl €24,744 €24,744 1.61 €0 1.61
452 SRa €24,660 €24,660 0.42 €0 0.42
453 POH1Sh €24,426 €24,426 0.38 €0 0.38
454 DOUd €24,153 €24,153 1.01 €0 1.01
455 CLNz €24,055 €24,055 0.2 €0 0.2
456 RTRKSh €23,847 €23,847 0.39 €0 0.39
457 UBMl €23,628 €23,628 0.17 €0 0.17
458 HIKl €23,316 €23,316 2.01 €0 2.01
459 AHTl €23,173 €23,173 2.62 €0 2.62
460 SCHo €23,145 €23,145 0.79 €0 0.79
461 JYSKc €22,791 €22,791 0.32 €0 0.32
462 HSVl €22,187 €22,187 0.62 €0 0.62
463 PRTYl €22,145 €22,145 0.84 €0 0.84
464 PSMd €21,970 €21,970 0.35 €0 0.35
465 PGm €21,590 €21,590 0.19 €0 0.19
466 MTOl €21,588 €21,588 1.06 €0 1.06
467 SSABAs €21,289 €21,289 0.08 €0 0.08
468 INCHl €21,149 €21,149 0.4 €0 0.4
469 EAGAl €21,071 €21,071 2.94 €0 2.94
470 WCHd €20,975 €20,975 0.13 €0 0.13
471 D9Cd €20,681 €20,681 1.67 €0 1.67
472 NDAs €20,470 €20,470 0.02 €0 0.02
473 YTY1Vh €20,420 €20,420 0.43 €0 0.43
474 BXTNl €20,420 €20,420 0.4 €0 0.4
475 WESa €19,822 €19,822 1.55 €0 1.55
476 SMWHl €19,720 €19,720 0.76 €0 0.76
477 VPCl €19,235 €19,235 0.53 €0 0.53
478 ATLNz €18,943 €18,943 0.1 €0 0.1
479 LUNc €18,824 €18,824 0.16 €0 0.16
480 ICPl €18,820 €18,820 0.54 €0 0.54
481 BMPSm €18,710 €18,710 0.06 €0 0.06
482 PVCSl €17,891 €17,891 1.4 €0 1.4
483 YARo €17,620 €17,620 0.01 €0 0.01
484 CBGl €17,433 €17,433 1.02 €0 1.02
485 ATSTl €17,358 €17,358 1.26 €0 1.26
486 HHFAd €17,154 €17,154 0.65 €0 0.65
487 QCEd €17,088 €17,088 0.04 €0 0.04
488 STMm €17,084 €17,084 0.04 €0 0.04
489 UBIp €16,885 €16,885 0.27 €0 0.27
490 BVSl €16,604 €16,604 0.62 €0 0.62
491 LUPEs €16,414 €16,414 0.14 €0 0.14
492 CGCBVh €16,289 €16,289 0.47 €0 0.47
493 DECp €16,223 €16,223 0.88 €0 0.88
494 ERAp €15,931 €15,931 0.23 €0 0.23
495 ULEl €15,698 €15,698 0.48 €0 0.48
496 ELI1Vh €15,501 €15,501 0.18 €0 0.18
497 GEMDl €15,011 €15,011 2.15 €0 2.15
498 AGFBb €14,936 €14,936 1.27 €0 1.27
499 SYSTz €14,726 €14,726 0.06 €0 0.06
500 DOMl €13,947 €13,947 1.32 €0 1.32
501 AALBa €13,829 €13,829 0.4 €0 0.4
502 ORKo €13,762 €13,762 0.06 €0 0.06
503 WHAa €13,759 €13,759 0.16 €0 0.16
504 SHIl €13,538 €13,538 0.33 €0 0.33
505 ACYo €13,258 €13,258 0.16 €0 0.16
506 TFIp €13,045 €13,045 0.14 €0 0.14
507 SDRLo €12,974 €12,974 0.03 €0 0.03
508 TAAo €12,942 €12,942 0.1 €0 0.1
509 RHAp €12,885 €12,885 0.18 €0 0.18
510 WDHc €12,703 €12,703 0.27 €0 0.27
511 SHBl €12,702 €12,702 0.56 €0 0.56
512 KRNd €12,482 €12,482 0.52 €0 0.52
513 SY1d €12,402 €12,402 0.26 €0 0.26
514 NKp €12,235 €12,235 0.25 €0 0.25
515 SMDSl €12,206 €12,206 1.41 €0 1.41
516 SIAl €11,617 €11,617 0.72 €0 0.72
517 ALFAs €11,394 €11,394 0.08 €0 0.08
518 NDAd €11,215 €11,215 0.3 €0 0.3
519 CHUl €11,125 €11,125 2.77 €0 2.77
520 RTNl €11,122 €11,122 1.52 €0 1.52
521 MGCRl €11,105 €11,105 1.36 €0 1.36
522 IRVl €11,079 €11,079 2.06 €0 2.06
523 DCGl €10,876 €10,876 0.41 €0 0.41
524 RHMd €10,521 €10,521 0.19 €0 0.19
525 HSXl €10,412 €10,412 0.3 €0 0.3
526 YELLl €10,288 €10,288 0.14 €0 0.14
527 HOCl €10,204 €10,204 0.45 €0 0.45
528 JKXl €10,126 €10,126 1.27 €0 1.27
529 BALNz €10,026 €10,026 0.07 €0 0.07
530 MMTp €9,992 €9,992 0.49 €0 0.49
531 MEDm €9,625 €9,625 0.2 €0 0.2
532 NATb €9,560 €9,560 0.25 €0 0.25
533 STERVh €9,409 €9,409 0.03 €0 0.03
534 TOPc €9,397 €9,397 0.3 €0 0.3
535 SIGl €9,314 €9,314 0.52 €0 0.52
536 RCFp €9,284 €9,284 0.18 €0 0.18
537 GNc €9,247 €9,247 0.21 €0 0.21
538 TNETb €9,177 €9,177 0.21 €0 0.21
539 ACKBb €9,161 €9,161 0.71 €0 0.71
540 888l €9,053 €9,053 1.8 €0 1.8
541 DTYl €8,983 €8,983 1.23 €0 1.23
542 WAVINa €8,838 €8,838 0.64 €0 0.64
543 RSWl €8,706 €8,706 2.23 €0 2.23
544 STJl €8,651 €8,651 0.95 €0 0.95
545 COFBb €8,572 €8,572 0.16 €0 0.16
546 ESm €8,460 €8,460 0.4 €0 0.4
547 ASHMl €8,445 €8,445 0.7 €0 0.7
548 DBGp €8,399 €8,399 1.2 €0 1.2
549 SKp €8,396 €8,396 0.31 €0 0.31
550 BWYl €8,322 €8,322 0.18 €0 0.18
551 HFDl €8,307 €8,307 0.84 €0 0.84
552 PFD4d €8,260 €8,260 1.19 €0 1.19
553 ARIl €8,023 €8,023 0.2 €0 0.2
554 UNR1Vh €7,856 €7,856 0.47 €0 0.47
555 DEBl €7,648 €7,648 0.27 €0 0.27
556 CRXLa €7,461 €7,461 0.32 €0 0.32
557 TNIl €7,364 €7,364 1.11 €0 1.11
558 CSMa €7,168 €7,168 0.25 €0 0.25
559 FRCLl €7,122 €7,122 0.62 €0 0.62
560 DRAKa €7,008 €7,008 0.23 €0 0.23
561 ECMl €6,964 €6,964 0.54 €0 0.54
562 JDWl €6,873 €6,873 0.5 €0 0.5
563 SGLd €6,645 €6,645 0.09 €0 0.09
564 ORDIa €6,298 €6,298 0.33 €0 0.33
565 SYDBc €6,284 €6,284 0.11 €0 0.11
566 HAVp €6,240 €6,240 0.15 €0 0.15
567 NOBNz €6,235 €6,235 0.04 €0 0.04
568 SLHNz €6,118 €6,118 0.05 €0 0.05
569 FXPOl €6,006 €6,006 0.27 €0 0.27
570 SEVANo €5,890 €5,890 0.03 €0 0.03
571 GOGl €5,861 €5,861 0.29 €0 0.29
572 MCROl €5,848 €5,848 0.35 €0 0.35
573 HEIJMa €5,734 €5,734 0.38 €0 0.38
574 STSm €5,644 €5,644 0.14 €0 0.14
575 RIAp €5,498 €5,498 0.21 €0 0.21
576 TOMo €5,453 €5,453 0.52 €0 0.52
577 VOSd €5,283 €5,283 0.09 €0 0.09
578 TALVl €5,268 €5,268 0.22 €0 0.22
579 BOS3d €5,236 €5,236 0.45 €0 0.45
580 SPTl €5,137 €5,137 0.91 €0 0.91
581 BTSMl €5,036 €5,036 2.14 €0 2.14
582 LIp €4,930 €4,930 0.05 €0 0.05
583 BOYl €4,898 €4,898 0.29 €0 0.29
584 TLSNs €4,850 €4,850 0.01 €0 0.01
585 PICl €4,847 €4,847 0.43 €0 0.43
586 RCOp €4,836 €4,836 0.4 €0 0.4
587 MTCl €4,754 €4,754 0.48 €0 0.48
588 GENc €4,741 €4,741 0.05 €0 0.05
589 GNSl €4,700 €4,700 1.59 €0 1.59
590 ATEp €4,698 €4,698 0.49 €0 0.49
591 AKEp €4,416 €4,416 0.1 €0 0.1
592 UNIm €4,204 €4,204 0.08 €0 0.08
593 COLTl €4,186 €4,186 0.8 €0 0.8
594 GXId €4,106 €4,106 0.52 €0 0.52
595 MLCl €3,850 €3,850 0.5 €0 0.5
596 WEIRl €3,847 €3,847 0.11 €0 0.11
597 VASTNa €3,699 €3,699 0.27 €0 0.27
598 POGl €3,670 €3,670 0.15 €0 0.15
599 ICADp €3,521 €3,521 0.21 €0 0.21
600 VCTl €3,384 €3,384 0.66 €0 0.66
601 HTGl €3,350 €3,350 0.19 €0 0.19
602 UKCl €3,291 €3,291 0.87 €0 0.87
603 CUp €3,176 €3,176 0.04 €0 0.04
604 CNTl €2,935 €2,935 0.93 €0 0.93
605 SUBo €2,920 €2,920 0.05 €0 0.05
606 MGNSl €2,864 €2,864 0.91 €0 0.91
607 RXLp €2,853 €2,853 0.12 €0 0.12
608 BEZl €2,848 €2,848 0.96 €0 0.96
609 RNKl €2,778 €2,778 0.43 €0 0.43
610 HLMAl €2,740 €2,740 0.2 €0 0.2
611 MHGo €2,736 €2,736 0.02 €0 0.02
612 HLCLl €2,674 €2,674 0.78 €0 0.78
613 BGCl €2,635 €2,635 0.59 €0 0.59
614 KTCa €2,592 €2,592 0.28 €0 0.28
615 LEOd €2,426 €2,426 0.26 €0 0.26
616 OCEa €2,353 €2,353 0.23 €0 0.23
617 CLDNl €2,241 €2,241 0.87 €0 0.87
618 CHGl €2,225 €2,225 0.16 €0 0.16
619 MONYl €2,170 €2,170 0.71 €0 0.71
620 GRGl €2,128 €2,128 0.39 €0 0.39
621 INGp €2,113 €2,113 0.29 €0 0.29
622 FLTRl €2,045 €2,045 0.85 €0 0.85
623 GILd €1,996 €1,996 0.1 €0 0.1
624 GBBp €1,925 €1,925 0.05 €0 0.05
625 SCHEl €1,901 €1,901 0.34 €0 0.34
626 FENRl €1,862 €1,862 1.67 €0 1.67
627 ASMa €1,849 €1,849 0.08 €0 0.08
628 HRXd €1,831 €1,831 0.58 €0 0.58
629 FPTl €1,800 €1,800 0.45 €0 0.45
630 RWDl €1,795 €1,795 2.95 €0 2.95
631 FCAMl €1,771 €1,771 1.01 €0 1.01
632 WSHl €1,684 €1,684 1.47 €0 1.47
633 HOILl €1,633 €1,633 0.03 €0 0.03
634 KLRl €1,496 €1,496 0.2 €0 0.2
635 GOGLo €1,492 €1,492 0.01 €0 0.01
636 BBAYl €1,421 €1,421 1.34 €0 1.34
637 FREd €1,420 €1,420 0.11 €0 0.11
638 PINl €1,389 €1,389 1.82 €0 1.82
639 SKSl €1,388 €1,388 0.26 €0 0.26
640 UTGl €1,224 €1,224 0.29 €0 0.29
641 SPIl €1,181 €1,181 0.72 €0 0.72
642 IMa €1,133 €1,133 0.02 €0 0.02
643 PZCl €1,121 €1,121 0.64 €0 0.64
644 TELo €1,101 €1,101 0.0 €0 0.0
645 TEPl €1,097 €1,097 1.02 €0 1.02
646 ITEl €1,085 €1,085 0.46 €0 0.46
647 ELTAl €1,017 €1,017 0.39 €0 0.39
648 GFRMl €914 €914 0.3 €0 0.3
649 SECHp €895 €895 0.06 €0 0.06
650 OMEb €889 €889 0.1 €0 0.1
651 COLRb €836 €836 0.01 €0 0.01
652 GRIl €834 €834 0.29 €0 0.29
653 FPE3d €756 €756 0.07 €0 0.07
654 MEDIQa €711 €711 0.06 €0 0.06
655 JFJl €686 €686 0.32 €0 0.32
656 DEZd €626 €626 0.24 €0 0.24
657 BWNGl €450 €450 0.06 €0 0.06
658 BRWl €387 €387 0.19 €0 0.19
659 KCR1Vh €365 €365 0.01 €0 0.01
660 NES1Vh €309 €309 0.0 €0 0.0
661 ALTp €270 €270 0.03 €0 0.03
662 WINl €239 €239 0.49 €0 0.49
663 TCYl €233 €233 0.01 €0 0.01
664 MCBl €228 €228 0.04 €0 0.04
665 SCRp €200 €200 0.0 €0 0.0
666 DNOo €187 €187 0.0 €0 0.0
667 IFLl €185 €185 0.1 €0 0.1
668 ATCOBs €100 €100 0.0 €0 0.0
669 GENPp €94 €94 0.02 €0 0.02
670 GETp €92 €92 0.01 €0 0.01
671 MUTl €84 €84 0.04 €0 0.04
672 AB1d €80 €80 0.02 €0 0.02
673 CNPp €63 €63 0.0 €0 0.0
674 DPHl €37 €37 0.03 €0 0.03
675 SDLl €19 €19 0.01 €0 0.01
676 RATl €18 €18 0.01 €0 0.01
677 ERMl €14 €14 0.04 €0 0.04
678 BRWMl €9 €9 0.0 €0 0.0
679 SVSl €9 €9 0.0 €0 0.0
680 DIGl €2 €2 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.