Daily Volume Report for Wednesday, May 27, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 MTa €26,296,700 €26,296,700 5.47 €0 5.47
2 DTEd €16,321,838 €16,321,838 6.32 €0 6.32
3 BNPp €14,561,070 €14,561,070 5.51 €0 5.51
4 TSCOl €14,240,064 €14,240,064 8.32 €0 8.32
5 BAYd €13,833,109 €13,833,109 6.62 €0 6.62
6 FPp €12,399,466 €12,399,466 3.41 €0 3.41
7 RIOl €12,130,880 €12,130,880 6.69 €0 6.69
8 BNp €12,058,425 €12,058,425 6.59 €0 6.59
9 EOANd €11,723,673 €11,723,673 5.42 €0 5.42
10 VODl €11,492,488 €11,492,488 5.52 €0 5.52
11 BLTl €10,951,791 €10,951,791 5.7 €0 5.7
12 ENIm €10,792,138 €10,792,138 1.04 €0 1.04
13 SIEd €10,052,328 €10,052,328 4.3 €0 4.3
14 HSBAl €9,664,778 €9,664,778 3.69 €0 3.69
15 BPl €9,616,007 €9,616,007 5.11 €0 5.11
16 GLEp €9,542,132 €9,542,132 4.78 €0 4.78
17 DBKd €8,451,802 €8,451,802 2.2 €0 2.2
18 GSZp €8,026,408 €8,026,408 4.68 €0 4.68
19 DAId €7,915,598 €7,915,598 3.34 €0 3.34
20 AALl €7,802,665 €7,802,665 3.85 €0 3.85
21 BASd €7,706,715 €7,706,715 5.4 €0 5.4
22 ACAp €7,628,204 €7,628,204 7.85 €0 7.85
23 SAPd €7,598,578 €7,598,578 5.1 €0 5.1
24 ALVd €7,164,316 €7,164,316 3.16 €0 3.16
25 ALOp €6,948,610 €6,948,610 6.52 €0 6.52
26 CSp €6,622,387 €6,622,387 4.18 €0 4.18
27 FTEp €6,534,167 €6,534,167 3.59 €0 3.59
28 CAp €6,240,190 €6,240,190 4.27 €0 4.27
29 BARCl €5,947,141 €5,947,141 3.73 €0 3.73
30 GSKl €5,947,137 €5,947,137 3.49 €0 3.49
31 RWEd €5,530,612 €5,530,612 4.28 €0 4.28
32 RIp €5,397,319 €5,397,319 5.29 €0 5.29
33 SANp €5,065,149 €5,065,149 2.64 €0 2.64
34 MUV2d €4,814,501 €4,814,501 4.75 €0 4.75
35 RDSBl €4,803,147 €4,803,147 2.49 €0 2.49
36 XTAl €4,770,004 €4,770,004 5.44 €0 5.44
37 SUp €4,714,976 €4,714,976 5.98 €0 5.98
38 PSONl €4,527,628 €4,527,628 9.7 €0 9.7
39 UCGm €4,520,521 €4,520,521 1.28 €0 1.28
40 AZNl €4,416,972 €4,416,972 2.64 €0 2.64
41 LGp €4,349,845 €4,349,845 6.42 €0 6.42
42 RDSAl €4,132,418 €4,132,418 4.11 €0 4.11
43 DGp €4,034,238 €4,034,238 4.41 €0 4.41
44 CNAl €4,022,914 €4,022,914 7.97 €0 7.97
45 INGAa €3,969,574 €3,969,574 2.72 €0 2.72
46 BATSl €3,909,930 €3,909,930 3.86 €0 3.86
47 BGl €3,892,861 €3,892,861 5.15 €0 5.15
48 KPNa €3,866,314 €3,866,314 4.53 €0 4.53
49 VIVp €3,735,258 €3,735,258 2.56 €0 2.56
50 UNAa €3,688,811 €3,688,811 2.36 €0 2.36
51 BMWd €3,672,806 €3,672,806 3.67 €0 3.67
52 RNOp €3,609,075 €3,609,075 6.11 €0 6.11
53 AHa €3,575,636 €3,575,636 5.56 €0 5.56
54 UGp €3,529,357 €3,529,357 5.0 €0 5.0
55 VOWd €3,526,226 €3,526,226 2.69 €0 2.69
56 RBl €3,297,892 €3,297,892 4.72 €0 4.72
57 ORp €3,279,542 €3,279,542 4.9 €0 4.9
58 ENp €3,242,363 €3,242,363 6.13 €0 6.13
59 ASMLa €3,158,039 €3,158,039 7.54 €0 7.54
60 PHIAa €3,141,624 €3,141,624 4.63 €0 4.63
61 CPGl €3,128,440 €3,128,440 6.3 €0 6.3
62 IMTl €2,912,214 €2,912,214 4.86 €0 4.86
63 VEDl €2,869,445 €2,869,445 5.68 €0 5.68
64 ISPm €2,742,992 €2,742,992 2.12 €0 2.12
65 NGl €2,731,444 €2,731,444 4.06 €0 4.06
66 BAl €2,702,499 €2,702,499 3.91 €0 3.91
67 RDSAa €2,670,816 €2,670,816 1.85 €0 1.85
68 VIEp €2,646,654 €2,646,654 4.16 €0 4.16
69 STANl €2,609,883 €2,609,883 3.69 €0 3.69
70 ADSd €2,593,168 €2,593,168 6.88 €0 6.88
71 SGOp €2,582,196 €2,582,196 3.76 €0 3.76
72 ULVRl €2,578,820 €2,578,820 3.21 €0 3.21
73 WKLa €2,543,814 €2,543,814 11.86 €0 11.86
74 MLp €2,521,289 €2,521,289 3.05 €0 3.05
75 AIp €2,482,341 €2,482,341 3.67 €0 3.67
76 HOp €2,466,789 €2,466,789 3.84 €0 3.84
77 EDFp €2,456,796 €2,456,796 3.11 €0 3.11
78 DPWd €2,453,077 €2,453,077 2.84 €0 2.84
79 SDFd €2,435,216 €2,435,216 2.55 €0 2.55
80 HEIAa €2,395,422 €2,395,422 4.59 €0 4.59
81 TKAd €2,384,609 €2,384,609 2.23 €0 2.23
82 MRKd €2,318,571 €2,318,571 4.55 €0 4.55
83 KGFl €2,302,439 €2,302,439 5.89 €0 5.89
84 CAPp €2,256,013 €2,256,013 4.23 €0 4.23
85 CWl €2,242,064 €2,242,064 7.04 €0 7.04
86 VKp €2,215,478 €2,215,478 3.27 €0 3.27
87 MEOd €2,194,234 €2,194,234 3.01 €0 3.01
88 DB1d €2,192,260 €2,192,260 2.61 €0 2.61
89 NXTl €2,187,911 €2,187,911 6.42 €0 6.42
90 MKSl €2,084,050 €2,084,050 4.93 €0 4.93
91 LLOYl €2,063,317 €2,063,317 4.26 €0 4.26
92 RENa €2,057,205 €2,057,205 5.76 €0 5.76
93 Gm €2,052,955 €2,052,955 3.07 €0 3.07
94 EXPNl €1,982,341 €1,982,341 7.09 €0 7.09
95 LINd €1,917,779 €1,917,779 4.02 €0 4.02
96 MRWl €1,880,441 €1,880,441 4.63 €0 4.63
97 AKZAa €1,877,987 €1,877,987 3.9 €0 3.9
98 DGEl €1,796,625 €1,796,625 3.0 €0 3.0
99 SNl €1,775,794 €1,775,794 6.9 €0 6.9
100 PRUl €1,758,294 €1,758,294 3.7 €0 3.7
101 BTl €1,729,296 €1,729,296 3.37 €0 3.37
102 ATLm €1,723,389 €1,723,389 2.57 €0 2.57
103 CBKd €1,678,864 €1,678,864 4.25 €0 4.25
104 BLNDl €1,646,831 €1,646,831 5.76 €0 5.76
105 MCp €1,643,847 €1,643,847 2.66 €0 2.66
106 SSEl €1,638,130 €1,638,130 4.06 €0 4.06
107 AFp €1,602,903 €1,602,903 4.35 €0 4.35
108 AVl €1,579,619 €1,579,619 4.63 €0 4.63
109 MBm €1,533,223 €1,533,223 7.18 €0 7.18
110 MANd €1,466,571 €1,466,571 3.74 €0 3.74
111 SABl €1,464,983 €1,464,983 3.42 €0 3.42
112 TLWl €1,458,536 €1,458,536 3.83 €0 3.83
113 PPp €1,450,317 €1,450,317 2.53 €0 2.53
114 FORBb €1,417,567 €1,417,567 2.61 €0 2.61
115 WOSl €1,414,548 €1,414,548 2.98 €0 2.98
116 WPPl €1,365,720 €1,365,720 3.34 €0 3.34
117 FNCm €1,364,980 €1,364,980 3.63 €0 3.63
118 SBRYl €1,346,122 €1,346,122 4.44 €0 4.44
119 ENELm €1,334,990 €1,334,990 0.82 €0 0.82
120 IPRl €1,332,347 €1,332,347 5.94 €0 5.94
121 TRILl €1,295,700 €1,295,700 5.49 €0 5.49
122 AGNa €1,277,596 €1,277,596 2.71 €0 2.71
123 IIIl €1,266,432 €1,266,432 5.08 €0 5.08
124 TECp €1,265,542 €1,265,542 4.68 €0 4.68
125 CSGNz €1,236,888 €1,236,888 0.53 €0 0.53
126 HEN3d €1,193,922 €1,193,922 3.93 €0 3.93
127 PLTm €1,166,562 €1,166,562 1.66 €0 1.66
128 EMGl €1,137,130 €1,137,130 2.24 €0 2.24
129 LANDl €1,123,591 €1,123,591 4.56 €0 4.56
130 CKSNl €1,106,651 €1,106,651 11.34 €0 11.34
131 TNTa €1,099,996 €1,099,996 4.43 €0 4.43
132 IHGl €1,092,440 €1,092,440 3.45 €0 3.45
133 ACp €1,090,192 €1,090,192 2.18 €0 2.18
134 FMEd €1,056,849 €1,056,849 4.04 €0 4.04
135 UUl €1,049,803 €1,049,803 4.3 €0 4.3
136 RANDa €1,030,289 €1,030,289 2.89 €0 2.89
137 RRl €1,020,429 €1,020,429 2.79 €0 2.79
138 OMLl €1,017,695 €1,017,695 4.44 €0 4.44
139 ANTOl €974,669 €974,669 3.62 €0 3.62
140 TCGl €963,865 €963,865 6.37 €0 6.37
141 MMBp €939,567 €939,567 4.38 €0 4.38
142 IFXd €919,077 €919,077 3.31 €0 3.31
143 SPMm €907,525 €907,525 1.55 €0 1.55
144 SHPl €904,216 €904,216 3.57 €0 3.57
145 ULp €899,777 €899,777 1.44 €0 1.44
146 RELl €890,753 €890,753 2.66 €0 2.66
147 DRXl €885,249 €885,249 5.22 €0 5.22
148 LHAd €862,535 €862,535 2.31 €0 2.31
149 RBSl €850,617 €850,617 2.37 €0 2.37
150 Fm €850,272 €850,272 0.29 €0 0.29
151 ALUp €803,841 €803,841 2.41 €0 2.41
152 STMp €800,530 €800,530 2.81 €0 2.81
153 CBRYl €771,939 €771,939 3.04 €0 3.04
154 ITVl €756,023 €756,023 4.65 €0 4.65
155 SEVp €731,626 €731,626 4.06 €0 4.06
156 SYNNz €724,880 €724,880 0.43 €0 0.43
157 DSMa €705,929 €705,929 2.69 €0 2.69
158 HMSOl €694,879 €694,879 3.1 €0 3.1
159 HOMEl €693,975 €693,975 3.85 €0 3.85
160 ARMl €687,245 €687,245 3.96 €0 3.96
161 ISYSl €674,543 €674,543 4.42 €0 4.42
162 SGEl €654,209 €654,209 3.09 €0 3.09
163 KAZl €650,049 €650,049 3.33 €0 3.33
164 SRGm €644,904 €644,904 1.91 €0 1.91
165 ABIb €639,840 €639,840 1.34 €0 1.34
166 RRSl €633,651 €633,651 1.77 €0 1.77
167 SWp €630,678 €630,678 2.98 €0 2.98
168 GFSl €612,108 €612,108 5.55 €0 5.55
169 CPIl €605,801 €605,801 2.8 €0 2.8
170 DMGTl €594,018 €594,018 4.71 €0 4.71
171 ENRCl €582,402 €582,402 3.16 €0 3.16
172 COp €580,798 €580,798 1.38 €0 1.38
173 NOK1Vh €551,094 €551,094 0.21 €0 0.21
174 BDEVl €543,352 €543,352 4.12 €0 4.12
175 BAYl €527,616 €527,616 2.31 €0 2.31
176 CNEl €519,959 €519,959 1.83 €0 1.83
177 EZJl €514,674 €514,674 5.12 €0 5.12
178 UBIm €504,186 €504,186 2.68 €0 2.68
179 SESGp €503,107 €503,107 4.36 €0 4.36
180 LGENl €502,148 €502,148 2.46 €0 2.46
181 DPBd €500,660 €500,660 5.25 €0 5.25
182 COBl €495,275 €495,275 3.95 €0 3.95
183 TTl €486,843 €486,843 5.36 €0 5.36
184 FURa €479,784 €479,784 3.1 €0 3.1
185 GAp €462,540 €462,540 2.09 €0 2.09
186 TITm €447,880 €447,880 0.79 €0 0.79
187 PFCl €441,952 €441,952 3.44 €0 3.44
188 SGCl €440,306 €440,306 2.76 €0 2.76
189 NESNz €436,732 €436,732 0.15 €0 0.15
190 TWl €429,389 €429,389 3.84 €0 3.84
191 IMIl €428,110 €428,110 3.52 €0 3.52
192 FRESl €427,987 €427,987 3.4 €0 3.4
193 PMIm €427,241 €427,241 1.95 €0 1.95
194 WGl €422,689 €422,689 4.45 €0 4.45
195 SLl €418,628 €418,628 4.98 €0 4.98
196 BPm €414,939 €414,939 1.43 €0 1.43
197 LUXm €414,736 €414,736 2.19 €0 2.19
198 TATEl €414,399 €414,399 1.8 €0 1.8
199 SBMOa €408,635 €408,635 3.62 €0 3.62
200 CCLl €407,852 €407,852 1.79 €0 1.79
201 EADp €407,417 €407,417 0.92 €0 0.92
202 BSYl €405,563 €405,563 1.97 €0 1.97
203 NOVNz €393,545 €393,545 0.17 €0 0.17
204 AMECl €391,920 €391,920 1.81 €0 1.81
205 HASl €386,764 €386,764 3.69 €0 3.69
206 BBYl €374,502 €374,502 3.95 €0 3.95
207 MGGTl €372,310 €372,310 2.93 €0 2.93
208 INFl €371,926 €371,926 3.18 €0 3.18
209 SMINl €358,128 €358,128 2.44 €0 2.44
210 NEXp €349,106 €349,106 2.23 €0 2.23
211 FPl €348,255 €348,255 4.7 €0 4.7
212 TUI1d €339,262 €339,262 3.1 €0 3.1
213 BNZLl €337,801 €337,801 2.46 €0 2.46
214 SRPl €334,074 €334,074 4.14 €0 4.14
215 LMIl €323,087 €323,087 1.28 €0 1.28
216 AUl €319,327 €319,327 3.09 €0 3.09
217 PNNl €309,401 €309,401 3.95 €0 3.95
218 BOKAa €309,286 €309,286 2.87 €0 2.87
219 ATOp €307,485 €307,485 3.8 €0 3.8
220 SVTl €306,730 €306,730 1.31 €0 1.31
221 WMHl €306,448 €306,448 3.11 €0 3.11
222 BRBYl €303,320 €303,320 3.69 €0 3.69
223 BAMNBa €301,473 €301,473 2.87 €0 2.87
224 TENm €294,010 €294,010 0.64 €0 0.64
225 PRYm €293,136 €293,136 2.21 €0 2.21
226 FSAm €291,245 €291,245 2.13 €0 2.13
227 IGGl €285,379 €285,379 3.38 €0 3.38
228 PUBp €282,795 €282,795 1.27 €0 1.27
229 GNKl €280,264 €280,264 2.78 €0 2.78
230 BULm €272,433 €272,433 1.51 €0 1.51
231 CORAa €266,432 €266,432 4.48 €0 4.48
232 WTBl €264,086 €264,086 2.63 €0 2.63
233 IAPl €260,628 €260,628 1.43 €0 1.43
234 TOMKl €260,363 €260,363 2.67 €0 2.67
235 ETIl €259,125 €259,125 4.48 €0 4.48
236 TOM2a €256,189 €256,189 3.33 €0 3.33
237 RSAl €254,548 €254,548 2.14 €0 2.14
238 SWEDAs €252,043 €252,043 0.26 €0 0.26
239 UBSNz €251,084 €251,084 0.17 €0 0.17
240 BVICl €250,042 €250,042 1.33 €0 1.33
241 ADPp €235,879 €235,879 3.31 €0 3.31
242 WRT1Vh €233,806 €233,806 1.27 €0 1.27
243 LOGl €229,342 €229,342 1.89 €0 1.89
244 MSm €227,935 €227,935 0.98 €0 0.98
245 FGPl €227,664 €227,664 2.84 €0 2.84
246 ABBNz €225,369 €225,369 0.17 €0 0.17
247 SCABs €224,903 €224,903 0.65 €0 0.65
248 ABFl €223,661 €223,661 1.72 €0 1.72
249 ITm €218,581 €218,581 3.05 €0 3.05
250 ROGz €214,881 €214,881 0.1 €0 0.1
251 AGLm €213,763 €213,763 2.18 €0 2.18
252 SZGd €211,602 €211,602 0.21 €0 0.21
253 DEXBb €209,281 €209,281 1.23 €0 1.23
254 HMBs €209,263 €209,263 0.3 €0 0.3
255 LTOm €209,154 €209,154 2.18 €0 2.18
256 SSLl €207,707 €207,707 3.25 €0 3.25
257 CGLl €205,677 €205,677 3.97 €0 3.97
258 G1Ad €205,602 €205,602 1.82 €0 1.82
259 QQl €204,872 €204,872 5.23 €0 5.23
260 SANDs €201,809 €201,809 0.33 €0 0.33
261 ITRKl €201,062 €201,062 2.52 €0 2.52
262 BZUm €198,845 €198,845 1.77 €0 1.77
263 LIIl €191,826 €191,826 1.58 €0 1.58
264 HOTd €189,991 €189,991 1.03 €0 1.03
265 ISATl €188,172 €188,172 2.27 €0 2.27
266 HNR1d €186,927 €186,927 1.36 €0 1.36
267 KNp €185,909 €185,909 1.95 €0 1.95
268 NDAs €184,803 €184,803 0.22 €0 0.22
269 TRNm €183,123 €183,123 0.94 €0 0.94
270 PREd €180,700 €180,700 0.45 €0 0.45
271 DLARl €180,664 €180,664 1.22 €0 1.22
272 DSYp €175,769 €175,769 1.95 €0 1.95
273 GMGl €169,582 €169,582 3.13 €0 3.13
274 SDRLo €167,403 €167,403 0.15 €0 0.15
275 PSNl €159,477 €159,477 2.06 €0 2.06
276 SAFp €157,252 €157,252 1.86 €0 1.86
277 SEBAs €153,882 €153,882 0.2 €0 0.2
278 ALm €151,689 €151,689 1.6 €0 1.6
279 BEId €151,358 €151,358 0.84 €0 0.84
280 HMVl €145,453 €145,453 1.7 €0 1.7
281 GKNl €135,723 €135,723 1.97 €0 1.97
282 JMATl €135,598 €135,598 1.66 €0 1.66
283 AZNs €135,374 €135,374 0.22 €0 0.22
284 USGa €133,838 €133,838 4.28 €0 4.28
285 ATCOAs €131,889 €131,889 0.2 €0 0.2
286 ADNl €128,298 €128,298 8.18 €0 8.18
287 AMLl €126,266 €126,266 1.95 €0 1.95
288 BOLs €125,901 €125,901 0.48 €0 0.48
289 SAZd €125,803 €125,803 0.82 €0 0.82
290 SKFBs €125,250 €125,250 0.41 €0 0.41
291 DSGIl €122,244 €122,244 1.11 €0 1.11
292 SKABs €121,416 €121,416 0.75 €0 0.75
293 SECUBs €119,064 €119,064 0.78 €0 0.78
294 LADl €117,995 €117,995 1.72 €0 1.72
295 PAH3d €117,914 €117,914 0.68 €0 0.68
296 RORl €115,351 €115,351 3.8 €0 3.8
297 KCOd €115,273 €115,273 1.14 €0 1.14
298 NEXl €110,822 €110,822 2.89 €0 2.89
299 ERICBs €109,193 €109,193 0.13 €0 0.13
300 WCHd €108,414 €108,414 0.39 €0 0.39
301 INVPl €107,458 €107,458 0.73 €0 0.73
302 DNXl €105,564 €105,564 1.02 €0 1.02
303 RTOl €105,143 €105,143 2.35 €0 2.35
304 FDRp €104,868 €104,868 1.03 €0 1.03
305 AGSl €101,099 €101,099 2.3 €0 2.3
306 DEBl €99,872 €99,872 3.42 €0 3.42
307 ZURNz €98,872 €98,872 0.09 €0 0.09
308 DCOc €98,030 €98,030 0.26 €0 0.26
309 GEOm €97,487 €97,487 1.69 €0 1.69
310 TLSNs €96,664 €96,664 0.26 €0 0.26
311 GENc €96,560 €96,560 0.22 €0 0.22
312 LUNc €94,147 €94,147 0.69 €0 0.69
313 CLLNl €93,371 €93,371 2.6 €0 2.6
314 BEKBb €91,092 €91,092 1.14 €0 1.14
315 WDHc €90,442 €90,442 2.07 €0 2.07
316 MABl €90,002 €90,002 1.98 €0 1.98
317 CARLBc €87,141 €87,141 0.17 €0 0.17
318 ZCp €86,404 €86,404 0.63 €0 0.63
319 LXSd €86,060 €86,060 0.93 €0 0.93
320 TPKl €85,374 €85,374 1.19 €0 1.19
321 NYRb €82,678 €82,678 1.0 €0 1.0
322 QCEd €82,292 €82,292 0.22 €0 0.22
323 VPKa €82,023 €82,023 1.37 €0 1.37
324 SAMASh €80,315 €80,315 0.32 €0 0.32
325 ELUXBs €78,407 €78,407 0.19 €0 0.19
326 UCBb €78,204 €78,204 0.85 €0 0.85
327 FRAd €75,439 €75,439 0.32 €0 0.32
328 REXl €74,206 €74,206 0.69 €0 0.69
329 SHBAs €72,757 €72,757 0.22 €0 0.22
330 UHRz €72,735 €72,735 0.19 €0 0.19
331 SY1d €71,472 €71,472 1.92 €0 1.92
332 COLRb €71,034 €71,034 0.52 €0 0.52
333 PAJp €70,095 €70,095 1.26 €0 1.26
334 MPIl €69,580 €69,580 1.39 €0 1.39
335 MARSl €69,118 €69,118 2.97 €0 2.97
336 QIAd €67,195 €67,195 0.69 €0 0.69
337 HDDd €67,177 €67,177 2.32 €0 2.32
338 RGUl €66,253 €66,253 3.85 €0 3.85
339 FRE3d €65,780 €65,780 0.26 €0 0.26
340 RTRKSh €63,882 €63,882 0.61 €0 0.61
341 ALFAs €63,581 €63,581 0.36 €0 0.36
342 ADMl €63,049 €63,049 2.21 €0 2.21
343 PCm €62,925 €62,925 0.75 €0 0.75
344 IPNp €62,431 €62,431 1.62 €0 1.62
345 MTXd €62,403 €62,403 0.45 €0 0.45
346 CFRz €61,882 €61,882 0.15 €0 0.15
347 INGp €60,649 €60,649 1.48 €0 1.48
348 SCMNz €60,507 €60,507 0.2 €0 0.2
349 UMIb €59,960 €59,960 0.46 €0 0.46
350 SSABAs €59,526 €59,526 0.17 €0 0.17
351 BMPSm €59,407 €59,407 0.3 €0 0.3
352 KBCb €58,882 €58,882 0.21 €0 0.21
353 GBFd €58,854 €58,854 0.82 €0 0.82
354 DELBb €57,822 €57,822 0.25 €0 0.25
355 MOBBb €57,597 €57,597 1.13 €0 1.13
356 ATKl €57,328 €57,328 2.9 €0 2.9
357 RHAp €57,046 €57,046 0.4 €0 0.4
358 MNDIl €55,639 €55,639 1.34 €0 1.34
359 AVVl €54,652 €54,652 0.66 €0 0.66
360 PVCSl €53,408 €53,408 4.74 €0 4.74
361 CPWl €53,396 €53,396 1.06 €0 1.06
362 BALNz €52,350 €52,350 0.26 €0 0.26
363 BBAl €50,507 €50,507 1.61 €0 1.61
364 NEOp €49,755 €49,755 0.96 €0 0.96
365 HSVl €49,732 €49,732 1.94 €0 1.94
366 PUBl €48,760 €48,760 1.17 €0 1.17
367 RFp €48,712 €48,712 0.42 €0 0.42
368 ADENz €48,683 €48,683 0.14 €0 0.14
369 MMTp €48,543 €48,543 1.26 €0 1.26
370 IPFl €47,797 €47,797 5.07 €0 5.07
371 NZYMBc €47,104 €47,104 0.39 €0 0.39
372 PMOl €46,938 €46,938 0.37 €0 0.37
373 DSVc €45,964 €45,964 0.47 €0 0.47
374 MEDm €45,894 €45,894 1.82 €0 1.82
375 VOLVBs €45,329 €45,329 0.11 €0 0.11
376 MSYl €45,071 €45,071 0.72 €0 0.72
377 TLPRl €44,372 €44,372 1.75 €0 1.75
378 CONd €42,144 €42,144 0.66 €0 0.66
379 SXSl €41,593 €41,593 1.47 €0 1.47
380 SGROl €41,412 €41,412 0.82 €0 0.82
381 BABl €41,129 €41,129 0.81 €0 0.81
382 RMVl €40,201 €40,201 1.32 €0 1.32
383 BREl €39,399 €39,399 1.86 €0 1.86
384 IPGm €39,320 €39,320 0.49 €0 0.49
385 ARIl €39,243 €39,243 1.18 €0 1.18
386 KESBVh €39,115 €39,115 0.79 €0 0.79
387 CSRl €39,102 €39,102 1.97 €0 1.97
388 SUBo €38,746 €38,746 0.4 €0 0.4
389 FLSc €38,356 €38,356 0.19 €0 0.19
390 TFIp €38,068 €38,068 0.56 €0 0.56
391 FUM1Vh €37,920 €37,920 0.1 €0 0.1
392 DOUd €37,789 €37,789 0.98 €0 0.98
393 NWGl €37,023 €37,023 0.61 €0 0.61
394 LUPEs €36,647 €36,647 0.27 €0 0.27
395 STERVh €36,360 €36,360 0.17 €0 0.17
396 DDTl €36,165 €36,165 1.95 €0 1.95
397 PFLl €35,645 €35,645 2.55 €0 2.55
398 AKSOo €35,360 €35,360 0.15 €0 0.15
399 KNEBVh €35,333 €35,333 0.3 €0 0.3
400 TEL2Bs €35,250 €35,250 0.12 €0 0.12
401 NOVOBc €35,223 €35,223 0.14 €0 0.14
402 RHMd €35,112 €35,112 0.38 €0 0.38
403 RUKNz €34,784 €34,784 0.07 €0 0.07
404 MTOl €33,992 €33,992 1.87 €0 1.87
405 PGSo €33,957 €33,957 0.2 €0 0.2
406 DLNl €33,817 €33,817 1.3 €0 1.3
407 BAERz €32,620 €32,620 0.07 €0 0.07
408 DNORDc €32,353 €32,353 0.18 €0 0.18
409 WINd €31,977 €31,977 0.45 €0 0.45
410 HHFAd €31,653 €31,653 1.32 €0 1.32
411 A2Am €31,652 €31,652 0.2 €0 0.2
412 PRAd €31,469 €31,469 0.46 €0 0.46
413 ASSABs €31,058 €31,058 0.25 €0 0.25
414 NATb €30,907 €30,907 0.73 €0 0.73
415 KESAl €30,838 €30,838 0.46 €0 0.46
416 AGKl €30,704 €30,704 0.51 €0 0.51
417 ACYo €30,280 €30,280 0.31 €0 0.31
418 BXTNl €30,048 €30,048 0.62 €0 0.62
419 ORKo €29,932 €29,932 0.16 €0 0.16
420 CLS1d €29,625 €29,625 0.54 €0 0.54
421 MNm €29,596 €29,596 1.76 €0 1.76
422 PUMd €29,095 €29,095 0.53 €0 0.53
423 CHTRl €28,608 €28,608 0.42 €0 0.42
424 SZUd €28,551 €28,551 0.33 €0 0.33
425 TALVl €28,140 €28,140 0.66 €0 0.66
426 VTGl €27,781 €27,781 0.62 €0 0.62
427 OUT1Vh €27,390 €27,390 0.18 €0 0.18
428 JDWl €27,218 €27,218 2.19 €0 2.19
429 AGFBb €26,510 €26,510 3.28 €0 3.28
430 PFDl €26,298 €26,298 0.82 €0 0.82
431 ERAp €26,241 €26,241 0.47 €0 0.47
432 SMWHl €25,802 €25,802 0.47 €0 0.47
433 GPORl €25,728 €25,728 0.99 €0 0.99
434 LRp €25,369 €25,369 0.18 €0 0.18
435 WSMl €25,082 €25,082 1.06 €0 1.06
436 INCHl €24,971 €24,971 0.63 €0 0.63
437 HOLNz €24,565 €24,565 0.04 €0 0.04
438 DNBNOo €24,522 €24,522 0.15 €0 0.15
439 EIp €24,213 €24,213 0.12 €0 0.12
440 RECo €24,118 €24,118 0.05 €0 0.05
441 GBLBb €23,656 €23,656 0.26 €0 0.26
442 TCYl €23,509 €23,509 1.06 €0 1.06
443 MFp €23,430 €23,430 0.19 €0 0.19
444 YELLl €22,867 €22,867 0.52 €0 0.52
445 YTY1Vh €22,736 €22,736 0.24 €0 0.24
446 ILDp €22,569 €22,569 0.34 €0 0.34
447 FROo €22,383 €22,383 0.13 €0 0.13
448 FRp €22,332 €22,332 0.15 €0 0.15
449 SDRl €22,017 €22,017 0.43 €0 0.43
450 CRXLa €21,790 €21,790 0.59 €0 0.59
451 SIAl €21,390 €21,390 1.42 €0 1.42
452 AKEp €21,374 €21,374 0.3 €0 0.3
453 SOLBb €21,343 €21,343 0.14 €0 0.14
454 AKERo €21,309 €21,309 0.59 €0 0.59
455 DTYl €21,272 €21,272 1.89 €0 1.89
456 HEId €21,244 €21,244 0.24 €0 0.24
457 MROl €21,071 €21,071 1.56 €0 1.56
458 PFD4d €20,850 €20,850 1.29 €0 1.29
459 ETLp €20,843 €20,843 0.45 €0 0.45
460 FWBm €20,582 €20,582 2.57 €0 2.57
461 TGMd €20,110 €20,110 0.56 €0 0.56
462 HOCl €19,850 €19,850 0.41 €0 0.41
463 ATEp €19,593 €19,593 1.17 €0 1.17
464 VPCl €19,244 €19,244 0.89 €0 0.89
465 BELGb €17,732 €17,732 0.13 €0 0.13
466 NXIp €17,689 €17,689 0.25 €0 0.25
467 BVIp €17,010 €17,010 0.25 €0 0.25
468 AHTl €16,947 €16,947 2.48 €0 2.48
469 WESa €16,918 €16,918 1.2 €0 1.2
470 SIGl €16,868 €16,868 0.45 €0 0.45
471 ECMl €16,848 €16,848 1.37 €0 1.37
472 SPXl €16,798 €16,798 1.14 €0 1.14
473 TAAo €16,198 €16,198 0.1 €0 0.1
474 SDRCl €16,119 €16,119 1.9 €0 1.9
475 CRDAl €15,967 €15,967 0.6 €0 0.6
476 ABBs €15,891 €15,891 0.03 €0 0.03
477 LEOd €15,851 €15,851 1.0 €0 1.0
478 BVSl €15,640 €15,640 0.87 €0 0.87
479 DANSKc €15,611 €15,611 0.08 €0 0.08
480 MLCl €15,518 €15,518 1.19 €0 1.19
481 CBGl €15,482 €15,482 1.12 €0 1.12
482 YARo €15,413 €15,413 0.01 €0 0.01
483 GFCp €15,331 €15,331 0.31 €0 0.31
484 SHIl €15,231 €15,231 0.37 €0 0.37
485 DEQd €14,970 €14,970 1.0 €0 1.0
486 SPDl €14,958 €14,958 2.72 €0 2.72
487 HOILl €14,893 €14,893 0.33 €0 0.33
488 NKp €14,874 €14,874 0.31 €0 0.31
489 CHGl €14,713 €14,713 0.88 €0 0.88
490 BWYl €14,644 €14,644 0.39 €0 0.39
491 HSXl €14,596 €14,596 0.54 €0 0.54
492 MEO1Vh €14,370 €14,370 0.12 €0 0.12
493 PFGl €14,332 €14,332 0.49 €0 0.49
494 ATLNz €14,110 €14,110 0.1 €0 0.1
495 AROd €13,983 €13,983 0.22 €0 0.22
496 GEMDl €13,966 €13,966 3.33 €0 3.33
497 SHBl €13,909 €13,909 1.42 €0 1.42
498 SCVBs €13,622 €13,622 0.15 €0 0.15
499 SVSl €13,497 €13,497 0.98 €0 0.98
500 MAERBc €13,402 €13,402 0.06 €0 0.06
501 JYSKc €13,234 €13,234 0.23 €0 0.23
502 VWSc €13,198 €13,198 0.01 €0 0.01
503 WSHl €13,167 €13,167 1.46 €0 1.46
504 RHKd €13,134 €13,134 0.18 €0 0.18
505 DCGl €12,970 €12,970 0.54 €0 0.54
506 SAFTp €12,800 €12,800 0.63 €0 0.63
507 DNOo €12,613 €12,613 0.08 €0 0.08
508 SWMAs €12,312 €12,312 0.04 €0 0.04
509 BKGl €12,129 €12,129 0.3 €0 0.3
510 AQPl €12,041 €12,041 0.35 €0 0.35
511 UNIm €11,608 €11,608 0.26 €0 0.26
512 B5Ad €11,498 €11,498 0.31 €0 0.31
513 GOGl €11,336 €11,336 0.57 €0 0.57
514 WAVINa €11,101 €11,101 1.15 €0 1.15
515 SMDRl €11,087 €11,087 2.39 €0 2.39
516 KRNd €11,085 €11,085 1.09 €0 1.09
517 CEIp €10,863 €10,863 0.34 €0 0.34
518 MGCRl €10,620 €10,620 0.71 €0 0.71
519 ICPl €10,593 €10,593 0.27 €0 0.27
520 DVSGl €10,471 €10,471 1.25 €0 1.25
521 BYGl €10,409 €10,409 1.22 €0 1.22
522 COFBb €10,336 €10,336 0.21 €0 0.21
523 NHYo €10,326 €10,326 0.03 €0 0.03
524 SMITa €10,156 €10,156 0.99 €0 0.99
525 POGl €10,114 €10,114 0.17 €0 0.17
526 ESm €10,008 €10,008 0.39 €0 0.39
527 LSEl €9,835 €9,835 0.13 €0 0.13
528 NUOa €9,697 €9,697 0.14 €0 0.14
529 ATCOBs €9,671 €9,671 0.11 €0 0.11
530 IFLl €9,542 €9,542 3.06 €0 3.06
531 XCHl €9,530 €9,530 1.3 €0 1.3
532 NDAd €9,107 €9,107 0.15 €0 0.15
533 SCHEl €9,099 €9,099 1.02 €0 1.02
534 CPRl €9,083 €9,083 1.79 €0 1.79
535 COLTl €9,056 €9,056 1.31 €0 1.31
536 TNETb €9,020 €9,020 0.28 €0 0.28
537 PRTYl €9,018 €9,018 0.66 €0 0.66
538 D9Cd €8,636 €8,636 0.57 €0 0.57
539 ORNBVh €8,503 €8,503 0.33 €0 0.33
540 GBBp €8,441 €8,441 0.16 €0 0.16
541 UBMl €8,373 €8,373 0.08 €0 0.08
542 SLHNz €8,326 €8,326 0.06 €0 0.06
543 CSMa €8,283 €8,283 0.21 €0 0.21
544 SKp €8,234 €8,234 0.39 €0 0.39
545 SYSTz €8,121 €8,121 0.03 €0 0.03
546 LIp €8,054 €8,054 0.09 €0 0.09
547 SMDSl €7,913 €7,913 1.23 €0 1.23
548 RNKl €7,874 €7,874 2.31 €0 2.31
549 SGLd €7,833 €7,833 0.09 €0 0.09
550 PSMd €7,785 €7,785 0.14 €0 0.14
551 STLo €7,692 €7,692 0.0 €0 0.0
552 UBIp €7,646 €7,646 0.11 €0 0.11
553 TNIl €7,441 €7,441 1.11 €0 1.11
554 BOS3d €7,421 €7,421 0.25 €0 0.25
555 UKCl €7,396 €7,396 1.37 €0 1.37
556 NFDSl €7,200 €7,200 0.52 €0 0.52
557 HIKl €7,153 €7,153 1.0 €0 1.0
558 CHLDl €7,145 €7,145 0.71 €0 0.71
559 PZCl €7,120 €7,120 0.37 €0 0.37
560 NOBNz €6,963 €6,963 0.06 €0 0.06
561 ICADp €6,706 €6,706 0.31 €0 0.31
562 HAMPl €6,646 €6,646 6.5 €0 6.5
563 FPE3d €6,574 €6,574 0.71 €0 0.71
564 SAA1Vh €6,565 €6,565 0.17 €0 0.17
565 ELI1Vh €6,284 €6,284 0.06 €0 0.06
566 STHRl €6,193 €6,193 0.82 €0 0.82
567 IPSp €5,890 €5,890 0.35 €0 0.35
568 ARCADa €5,829 €5,829 0.28 €0 0.28
569 BEZl €5,741 €5,741 0.76 €0 0.76
570 HLl €5,698 €5,698 1.95 €0 1.95
571 RMSp €5,647 €5,647 0.04 €0 0.04
572 CGCBVh €5,321 €5,321 0.25 €0 0.25
573 CLNz €5,183 €5,183 0.09 €0 0.09
574 CCCl €5,152 €5,152 1.17 €0 1.17
575 PRSo €5,131 €5,131 0.1 €0 0.1
576 SKSl €5,001 €5,001 1.15 €0 1.15
577 GTOp €4,919 €4,919 0.1 €0 0.1
578 FPTl €4,897 €4,897 1.17 €0 1.17
579 HGGl €4,838 €4,838 0.47 €0 0.47
580 EENp €4,603 €4,603 0.12 €0 0.12
581 POH1Sh €4,580 €4,580 0.11 €0 0.11
582 GOGLo €4,479 €4,479 0.03 €0 0.03
583 COLOBc €4,452 €4,452 0.16 €0 0.16
584 HLCLl €4,449 €4,449 0.51 €0 0.51
585 ITEl €4,406 €4,406 0.64 €0 0.64
586 ULEl €4,264 €4,264 0.28 €0 0.28
587 DECp €3,901 €3,901 0.05 €0 0.05
588 AALBa €3,877 €3,877 0.11 €0 0.11
589 DOMl €3,820 €3,820 0.57 €0 0.57
590 RSWl €3,777 €3,777 1.35 €0 1.35
591 PICl €3,707 €3,707 0.38 €0 0.38
592 RDWl €3,696 €3,696 0.43 €0 0.43
593 PAYl €3,684 €3,684 1.94 €0 1.94
594 COXp €3,616 €3,616 0.42 €0 0.42
595 DRAKa €3,494 €3,494 0.12 €0 0.12
596 BBAYl €3,465 €3,465 1.95 €0 1.95
597 HEIJMa €3,422 €3,422 0.22 €0 0.22
598 SRa €3,207 €3,207 0.06 €0 0.06
599 GFJd €3,168 €3,168 0.23 €0 0.23
600 FLTRl €2,954 €2,954 0.82 €0 0.82
601 MCHLl €2,813 €2,813 0.48 €0 0.48
602 MTCl €2,797 €2,797 0.15 €0 0.15
603 HTGl €2,678 €2,678 0.25 €0 0.25
604 ASHMl €2,540 €2,540 0.41 €0 0.41
605 BENp €2,406 €2,406 0.74 €0 0.74
606 SYDBc €2,365 €2,365 0.12 €0 0.12
607 RATl €2,302 €2,302 2.06 €0 2.06
608 PGm €2,299 €2,299 0.02 €0 0.02
609 FCAMl €2,253 €2,253 0.56 €0 0.56
610 KIEl €2,229 €2,229 0.63 €0 0.63
611 NES1Vh €2,203 €2,203 0.03 €0 0.03
612 BTSMl €2,168 €2,168 1.45 €0 1.45
613 MYIl €2,139 €2,139 1.64 €0 1.64
614 JMGl €2,026 €2,026 0.65 €0 0.65
615 TOPc €2,014 €2,014 0.07 €0 0.07
616 JLTl €1,895 €1,895 0.15 €0 0.15
617 CMAp €1,717 €1,717 0.08 €0 0.08
618 LRDl €1,715 €1,715 0.33 €0 0.33
619 888l €1,703 €1,703 0.52 €0 0.52
620 GRGl €1,684 €1,684 0.37 €0 0.37
621 FGRp €1,616 €1,616 0.04 €0 0.04
622 SPIl €1,583 €1,583 1.57 €0 1.57
623 MGNSl €1,471 €1,471 0.54 €0 0.54
624 TOMo €1,390 €1,390 0.09 €0 0.09
625 VOSd €1,378 €1,378 0.07 €0 0.07
626 MONYl €1,345 €1,345 0.44 €0 0.44
627 CNPp €1,332 €1,332 0.02 €0 0.02
628 SCRp €1,331 €1,331 0.02 €0 0.02
629 FSVl €1,234 €1,234 0.62 €0 0.62
630 GXId €1,205 €1,205 0.09 €0 0.09
631 VCTl €1,202 €1,202 0.16 €0 0.16
632 INVEBs €1,178 €1,178 0.01 €0 0.01
633 FENRl €1,146 €1,146 0.49 €0 0.49
634 BABSl €1,042 €1,042 3.51 €0 3.51
635 KU2d €1,008 €1,008 0.28 €0 0.28
636 BNKRl €970 €970 0.54 €0 0.54
637 JAIl €970 €970 1.97 €0 1.97
638 TRYGc €958 €958 0.04 €0 0.04
639 EUKl €936 €936 1.08 €0 1.08
640 RWDl €926 €926 0.84 €0 0.84
641 LWDBl €910 €910 1.55 €0 1.55
642 WHAa €895 €895 0.01 €0 0.01
643 SVIl €884 €884 0.49 €0 0.49
644 UPM1Vh €771 €771 0.0 €0 0.0
645 PLIl €765 €765 0.64 €0 0.64
646 EAGAl €722 €722 0.07 €0 0.07
647 TRYl €693 €693 0.08 €0 0.08
648 ERMl €645 €645 1.35 €0 1.35
649 WEIRl €611 €611 0.01 €0 0.01
650 BBp €572 €572 0.04 €0 0.04
651 FCUl €563 €563 0.69 €0 0.69
652 TLS1Vh €556 €556 0.02 €0 0.02
653 RCFp €529 €529 0.01 €0 0.01
654 ARLd €521 €521 0.05 €0 0.05
655 RCOp €489 €489 0.04 €0 0.04
656 GSDOl €481 €481 0.27 €0 0.27
657 GNc €468 €468 0.01 €0 0.01
658 TMSp €447 €447 0.0 €0 0.0
659 UTGl €407 €407 0.19 €0 0.19
660 CTYl €361 €361 0.34 €0 0.34
661 HSDl €345 €345 0.77 €0 0.77
662 RPSl €342 €342 0.05 €0 0.05
663 DJANl €298 €298 0.94 €0 0.94
664 HLMAl €296 €296 0.03 €0 0.03
665 JKXl €290 €290 0.03 €0 0.03
666 DIGl €277 €277 0.27 €0 0.27
667 GETp €219 €219 0.02 €0 0.02
668 DNOl €178 €178 0.25 €0 0.25
669 FSJl €170 €170 0.28 €0 0.28
670 HFDl €143 €143 0.01 €0 0.01
671 AISl €127 €127 0.15 €0 0.15
672 CHUl €63 €63 0.02 €0 0.02
673 BOYl €55 €55 0.0 €0 0.0
674 CWKl €46 €46 0.07 €0 0.07
675 SMPl €22 €22 0.04 €0 0.04
676 MRSl €19 €19 0.03 €0 0.03
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.