Daily Volume Report for Thursday, May 28, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 MTa €21,586,457 €21,586,457 4.68 €0 4.68
2 RIOl €16,038,118 €16,038,118 7.81 €0 7.81
3 HSBAl €15,968,769 €15,968,769 5.21 €0 5.21
4 FPp €15,178,944 €15,178,944 4.36 €0 4.36
5 BPl €14,670,279 €14,670,279 6.42 €0 6.42
6 BAYd €14,628,228 €14,628,228 6.33 €0 6.33
7 ALOp €14,377,208 €14,377,208 10.73 €0 10.73
8 DTEd €12,411,748 €12,411,748 3.54 €0 3.54
9 VIVp €12,235,226 €12,235,226 4.81 €0 4.81
10 DBKd €12,019,604 €12,019,604 3.21 €0 3.21
11 BNPp €11,975,903 €11,975,903 5.59 €0 5.59
12 BATSl €11,668,749 €11,668,749 8.03 €0 8.03
13 GSZp €11,534,005 €11,534,005 6.06 €0 6.06
14 EOANd €11,523,167 €11,523,167 6.58 €0 6.58
15 GLEp €11,491,024 €11,491,024 6.62 €0 6.62
16 SGOp €11,274,993 €11,274,993 5.33 €0 5.33
17 BNp €11,227,298 €11,227,298 5.86 €0 5.86
18 VODl €11,137,990 €11,137,990 4.76 €0 4.76
19 CAp €9,783,968 €9,783,968 7.56 €0 7.56
20 BLTl €9,547,816 €9,547,816 4.22 €0 4.22
21 BASd €9,419,959 €9,419,959 5.2 €0 5.2
22 SIEd €9,013,204 €9,013,204 3.99 €0 3.99
23 AALl €8,774,129 €8,774,129 4.91 €0 4.91
24 ALVd €8,767,789 €8,767,789 4.63 €0 4.63
25 DAId €8,619,700 €8,619,700 4.0 €0 4.0
26 FTEp €8,611,749 €8,611,749 3.5 €0 3.5
27 LGp €8,069,880 €8,069,880 8.28 €0 8.28
28 SANp €7,716,923 €7,716,923 3.45 €0 3.45
29 CSp €7,613,597 €7,613,597 5.01 €0 5.01
30 RWEd €7,415,785 €7,415,785 5.6 €0 5.6
31 BGl €6,745,460 €6,745,460 7.27 €0 7.27
32 GSKl €6,503,221 €6,503,221 4.74 €0 4.74
33 TSCOl €6,479,293 €6,479,293 5.54 €0 5.54
34 INGAa €6,372,686 €6,372,686 2.89 €0 2.89
35 MUV2d €6,113,690 €6,113,690 5.79 €0 5.79
36 DGp €6,076,306 €6,076,306 6.0 €0 6.0
37 SUp €6,037,987 €6,037,987 6.15 €0 6.15
38 STANl €5,872,888 €5,872,888 7.85 €0 7.85
39 RNOp €5,513,038 €5,513,038 9.51 €0 9.51
40 RIp €5,456,597 €5,456,597 6.76 €0 6.76
41 BARCl €5,414,106 €5,414,106 3.85 €0 3.85
42 XTAl €5,268,280 €5,268,280 3.87 €0 3.87
43 AZNl €5,242,532 €5,242,532 3.68 €0 3.68
44 KPNa €5,141,406 €5,141,406 7.54 €0 7.54
45 ENIm €4,917,178 €4,917,178 0.87 €0 0.87
46 ACAp €4,907,710 €4,907,710 10.23 €0 10.23
47 RDSAa €4,845,018 €4,845,018 3.09 €0 3.09
48 SAPd €4,839,717 €4,839,717 3.91 €0 3.91
49 ENp €4,774,759 €4,774,759 6.14 €0 6.14
50 ULVRl €4,724,592 €4,724,592 4.41 €0 4.41
51 UNAa €4,421,653 €4,421,653 2.1 €0 2.1
52 CAPp €4,287,105 €4,287,105 7.17 €0 7.17
53 DB1d €4,004,847 €4,004,847 5.1 €0 5.1
54 AIp €3,967,085 €3,967,085 5.09 €0 5.09
55 UCGm €3,932,801 €3,932,801 1.47 €0 1.47
56 RBl €3,925,620 €3,925,620 5.12 €0 5.12
57 DGEl €3,898,255 €3,898,255 6.19 €0 6.19
58 UGp €3,856,522 €3,856,522 7.61 €0 7.61
59 KGFl €3,756,076 €3,756,076 7.27 €0 7.27
60 RDSBl €3,663,467 €3,663,467 2.79 €0 2.79
61 BAl €3,651,906 €3,651,906 5.62 €0 5.62
62 PHIAa €3,602,445 €3,602,445 4.27 €0 4.27
63 NGl €3,409,447 €3,409,447 4.72 €0 4.72
64 RDSAl €3,307,848 €3,307,848 3.62 €0 3.62
65 BSYl €3,231,656 €3,231,656 7.58 €0 7.58
66 IMTl €3,231,302 €3,231,302 5.33 €0 5.33
67 WPPl €3,172,100 €3,172,100 8.61 €0 8.61
68 AVl €3,160,502 €3,160,502 6.97 €0 6.97
69 VOWd €3,134,136 €3,134,136 3.44 €0 3.44
70 ORp €3,065,273 €3,065,273 4.22 €0 4.22
71 TKAd €3,055,491 €3,055,491 3.59 €0 3.59
72 MCp €3,055,095 €3,055,095 4.22 €0 4.22
73 DPWd €3,024,970 €3,024,970 4.1 €0 4.1
74 VKp €2,938,864 €2,938,864 5.92 €0 5.92
75 RENa €2,928,041 €2,928,041 7.0 €0 7.0
76 AHa €2,833,415 €2,833,415 4.47 €0 4.47
77 EXPNl €2,817,751 €2,817,751 6.09 €0 6.09
78 EMGl €2,808,844 €2,808,844 3.9 €0 3.9
79 FRESl €2,757,428 €2,757,428 11.43 €0 11.43
80 VIEp €2,754,201 €2,754,201 5.28 €0 5.28
81 EDFp €2,708,718 €2,708,718 3.49 €0 3.49
82 Gm €2,669,614 €2,669,614 2.49 €0 2.49
83 VEDl €2,623,948 €2,623,948 4.78 €0 4.78
84 AGNa €2,606,498 €2,606,498 4.57 €0 4.57
85 ASMLa €2,570,598 €2,570,598 4.74 €0 4.74
86 BMWd €2,379,743 €2,379,743 2.75 €0 2.75
87 AFp €2,344,739 €2,344,739 4.83 €0 4.83
88 MRWl €2,329,058 €2,329,058 7.68 €0 7.68
89 MANd €2,265,469 €2,265,469 3.54 €0 3.54
90 AKZAa €2,248,822 €2,248,822 5.41 €0 5.41
91 Fm €2,193,665 €2,193,665 1.05 €0 1.05
92 MRKd €2,184,496 €2,184,496 3.88 €0 3.88
93 WOSl €2,141,379 €2,141,379 1.99 €0 1.99
94 MKSl €2,113,239 €2,113,239 4.59 €0 4.59
95 CBKd €2,108,398 €2,108,398 5.07 €0 5.07
96 SSEl €2,044,475 €2,044,475 5.09 €0 5.09
97 CPGl €2,007,161 €2,007,161 4.72 €0 4.72
98 PRUl €1,965,948 €1,965,948 4.56 €0 4.56
99 PSONl €1,924,272 €1,924,272 5.32 €0 5.32
100 RBSl €1,853,793 €1,853,793 4.01 €0 4.01
101 RRSl €1,811,424 €1,811,424 4.16 €0 4.16
102 MEOd €1,783,035 €1,783,035 3.81 €0 3.81
103 LANDl €1,745,232 €1,745,232 7.04 €0 7.04
104 SABl €1,720,196 €1,720,196 3.83 €0 3.83
105 SDFd €1,682,702 €1,682,702 2.86 €0 2.86
106 CNAl €1,673,048 €1,673,048 3.59 €0 3.59
107 MLp €1,638,842 €1,638,842 2.67 €0 2.67
108 ACp €1,624,794 €1,624,794 3.33 €0 3.33
109 RANDa €1,623,473 €1,623,473 3.48 €0 3.48
110 HEIAa €1,574,725 €1,574,725 4.64 €0 4.64
111 LINd €1,566,446 €1,566,446 3.11 €0 3.11
112 UUl €1,546,233 €1,546,233 6.5 €0 6.5
113 BLNDl €1,545,721 €1,545,721 5.35 €0 5.35
114 LHAd €1,536,266 €1,536,266 3.85 €0 3.85
115 LLOYl €1,475,574 €1,475,574 3.61 €0 3.61
116 ABIb €1,474,252 €1,474,252 3.02 €0 3.02
117 WKLa €1,439,784 €1,439,784 7.57 €0 7.57
118 ITVl €1,432,799 €1,432,799 3.3 €0 3.3
119 CCLl €1,407,496 €1,407,496 3.4 €0 3.4
120 ANTOl €1,403,035 €1,403,035 5.18 €0 5.18
121 NXTl €1,385,310 €1,385,310 4.02 €0 4.02
122 SNl €1,363,195 €1,363,195 8.45 €0 8.45
123 HMSOl €1,357,107 €1,357,107 6.89 €0 6.89
124 ADSd €1,345,567 €1,345,567 4.27 €0 4.27
125 HEN3d €1,324,313 €1,324,313 4.49 €0 4.49
126 KAZl €1,315,494 €1,315,494 4.25 €0 4.25
127 SPMm €1,299,365 €1,299,365 1.66 €0 1.66
128 FNCm €1,292,712 €1,292,712 3.51 €0 3.51
129 PPp €1,290,970 €1,290,970 4.1 €0 4.1
130 ISPm €1,281,103 €1,281,103 0.84 €0 0.84
131 DSMa €1,264,555 €1,264,555 4.61 €0 4.61
132 IPRl €1,208,767 €1,208,767 4.79 €0 4.79
133 CKSNl €1,190,110 €1,190,110 7.29 €0 7.29
134 SHPl €1,189,592 €1,189,592 3.88 €0 3.88
135 TLWl €1,181,403 €1,181,403 3.89 €0 3.89
136 MMBp €1,172,387 €1,172,387 6.65 €0 6.65
137 ALUp €1,157,608 €1,157,608 4.29 €0 4.29
138 SBRYl €1,155,876 €1,155,876 4.58 €0 4.58
139 CWl €1,141,873 €1,141,873 3.75 €0 3.75
140 ISYSl €1,131,874 €1,131,874 5.75 €0 5.75
141 LMIl €1,117,527 €1,117,527 2.85 €0 2.85
142 RRl €1,103,904 €1,103,904 3.87 €0 3.87
143 SRGm €1,041,582 €1,041,582 3.96 €0 3.96
144 IHGl €1,041,121 €1,041,121 4.06 €0 4.06
145 TECp €1,037,897 €1,037,897 2.56 €0 2.56
146 PLTm €1,037,185 €1,037,185 2.73 €0 2.73
147 CBRYl €1,013,256 €1,013,256 3.41 €0 3.41
148 TATEl €1,001,166 €1,001,166 3.47 €0 3.47
149 MSm €989,491 €989,491 2.0 €0 2.0
150 FORBb €958,237 €958,237 2.03 €0 2.03
151 BRBYl €926,200 €926,200 7.34 €0 7.34
152 IIIl €925,140 €925,140 4.34 €0 4.34
153 ULp €920,771 €920,771 1.64 €0 1.64
154 ATLm €901,561 €901,561 1.35 €0 1.35
155 TNTa €883,099 €883,099 3.72 €0 3.72
156 IMIl €873,925 €873,925 4.2 €0 4.2
157 OMLl €869,264 €869,264 4.13 €0 4.13
158 RELl €864,527 €864,527 3.13 €0 3.13
159 IFXd €844,114 €844,114 3.16 €0 3.16
160 HOp €836,662 €836,662 2.38 €0 2.38
161 SEVp €807,596 €807,596 5.03 €0 5.03
162 BAYl €807,335 €807,335 4.31 €0 4.31
163 ENELm €795,283 €795,283 0.65 €0 0.65
164 ENRCl €776,626 €776,626 4.7 €0 4.7
165 LIIl €774,005 €774,005 4.07 €0 4.07
166 FMEd €769,227 €769,227 2.63 €0 2.63
167 TCGl €759,959 €759,959 5.95 €0 5.95
168 BBYl €755,238 €755,238 6.17 €0 6.17
169 CNEl €748,410 €748,410 2.78 €0 2.78
170 TRILl €723,694 €723,694 3.58 €0 3.58
171 PFCl €711,135 €711,135 4.9 €0 4.9
172 TOMKl €690,198 €690,198 4.83 €0 4.83
173 BTl €689,723 €689,723 1.85 €0 1.85
174 FGPl €684,542 €684,542 5.55 €0 5.55
175 COp €673,903 €673,903 1.85 €0 1.85
176 UBIm €673,699 €673,699 3.18 €0 3.18
177 GFSl €671,764 €671,764 6.5 €0 6.5
178 G1Ad €664,797 €664,797 4.17 €0 4.17
179 AUl €663,976 €663,976 3.82 €0 3.82
180 GAp €663,966 €663,966 3.27 €0 3.27
181 TTl €658,913 €658,913 7.24 €0 7.24
182 CPIl €655,929 €655,929 3.37 €0 3.37
183 HOMEl €635,972 €635,972 4.24 €0 4.24
184 NEXp €605,481 €605,481 2.82 €0 2.82
185 DMGTl €587,859 €587,859 3.58 €0 3.58
186 CORAa €574,896 €574,896 5.09 €0 5.09
187 SBMOa €553,874 €553,874 3.13 €0 3.13
188 NEXl €548,131 €548,131 5.37 €0 5.37
189 SLl €545,110 €545,110 5.11 €0 5.11
190 PSNl €543,535 €543,535 4.12 €0 4.12
191 MGGTl €539,950 €539,950 3.44 €0 3.44
192 IGGl €534,177 €534,177 6.59 €0 6.59
193 PRYm €515,170 €515,170 3.86 €0 3.86
194 NOVNz €508,055 €508,055 0.21 €0 0.21
195 LUXm €502,269 €502,269 2.6 €0 2.6
196 BOKAa €498,903 €498,903 3.07 €0 3.07
197 LGENl €498,646 €498,646 2.85 €0 2.85
198 SGCl €498,323 €498,323 2.93 €0 2.93
199 SGEl €473,646 €473,646 3.19 €0 3.19
200 RSAl €469,676 €469,676 2.66 €0 2.66
201 NOK1Vh €457,192 €457,192 0.22 €0 0.22
202 SMINl €449,600 €449,600 2.97 €0 2.97
203 JMATl €435,462 €435,462 2.21 €0 2.21
204 WTBl €431,306 €431,306 3.28 €0 3.28
205 MBm €431,191 €431,191 2.41 €0 2.41
206 FURa €418,103 €418,103 2.54 €0 2.54
207 SWp €411,845 €411,845 2.06 €0 2.06
208 DRXl €403,903 €403,903 5.2 €0 5.2
209 CSGNz €403,174 €403,174 0.2 €0 0.2
210 BNZLl €390,989 €390,989 3.24 €0 3.24
211 PNNl €378,296 €378,296 3.42 €0 3.42
212 IAPl €375,096 €375,096 2.01 €0 2.01
213 HASl €374,412 €374,412 2.39 €0 2.39
214 GMGl €364,679 €364,679 4.97 €0 4.97
215 SESGp €355,613 €355,613 2.11 €0 2.11
216 ETIl €353,630 €353,630 5.04 €0 5.04
217 PUBp €350,023 €350,023 1.97 €0 1.97
218 TENm €343,940 €343,940 0.68 €0 0.68
219 ABFl €339,301 €339,301 2.39 €0 2.39
220 STMp €336,431 €336,431 1.88 €0 1.88
221 EZJl €335,214 €335,214 4.38 €0 4.38
222 COBl €324,029 €324,029 3.46 €0 3.46
223 TUI1d €322,207 €322,207 3.16 €0 3.16
224 BAMNBa €318,173 €318,173 2.56 €0 2.56
225 TITm €299,677 €299,677 0.42 €0 0.42
226 HOTd €298,200 €298,200 2.4 €0 2.4
227 SRPl €289,788 €289,788 4.06 €0 4.06
228 WMHl €288,356 €288,356 2.57 €0 2.57
229 CGLl €282,051 €282,051 3.74 €0 3.74
230 ATOp €272,772 €272,772 2.94 €0 2.94
231 FSAm €267,793 €267,793 1.63 €0 1.63
232 QQl €267,475 €267,475 3.57 €0 3.57
233 SYNNz €267,085 €267,085 0.31 €0 0.31
234 ITm €266,411 €266,411 3.72 €0 3.72
235 BEId €264,884 €264,884 1.45 €0 1.45
236 TOM2a €260,446 €260,446 3.41 €0 3.41
237 EADp €250,557 €250,557 0.74 €0 0.74
238 DLARl €248,846 €248,846 1.87 €0 1.87
239 ARMl €247,266 €247,266 2.46 €0 2.46
240 INFl €246,321 €246,321 3.34 €0 3.34
241 BBAl €241,664 €241,664 6.84 €0 6.84
242 RGUl €231,657 €231,657 8.81 €0 8.81
243 BPm €231,585 €231,585 0.84 €0 0.84
244 NESNz €230,430 €230,430 0.08 €0 0.08
245 BDEVl €226,963 €226,963 2.65 €0 2.65
246 ISATl €226,534 €226,534 3.4 €0 3.4
247 ADPp €222,416 €222,416 3.67 €0 3.67
248 UBSNz €219,437 €219,437 0.18 €0 0.18
249 TPKl €219,341 €219,341 1.22 €0 1.22
250 TWl €217,944 €217,944 1.35 €0 1.35
251 SZGd €215,690 €215,690 0.28 €0 0.28
252 DSYp €209,015 €209,015 2.53 €0 2.53
253 TRNm €204,089 €204,089 1.09 €0 1.09
254 BZUm €203,349 €203,349 2.37 €0 2.37
255 DEBl €202,598 €202,598 2.61 €0 2.61
256 SOLBb €199,718 €199,718 0.81 €0 0.81
257 SVTl €194,511 €194,511 1.45 €0 1.45
258 KNp €193,899 €193,899 1.91 €0 1.91
259 GPORl €192,456 €192,456 3.01 €0 3.01
260 RORl €189,257 €189,257 5.16 €0 5.16
261 TELo €188,554 €188,554 0.33 €0 0.33
262 SANDs €188,228 €188,228 0.25 €0 0.25
263 HMBs €186,718 €186,718 0.23 €0 0.23
264 SHBAs €183,203 €183,203 0.58 €0 0.58
265 FPl €180,913 €180,913 3.57 €0 3.57
266 SCABs €180,284 €180,284 0.58 €0 0.58
267 KCOd €179,730 €179,730 1.39 €0 1.39
268 LADl €161,272 €161,272 2.08 €0 2.08
269 AMECl €159,460 €159,460 1.2 €0 1.2
270 DEXBb €156,806 €156,806 1.6 €0 1.6
271 SGROl €156,673 €156,673 3.83 €0 3.83
272 AGLm €155,856 €155,856 1.31 €0 1.31
273 AMLl €154,960 €154,960 2.78 €0 2.78
274 DPBd €151,700 €151,700 2.92 €0 2.92
275 ITRKl €150,899 €150,899 1.76 €0 1.76
276 PMIm €150,119 €150,119 1.36 €0 1.36
277 CLLNl €149,276 €149,276 4.33 €0 4.33
278 PREd €147,627 €147,627 0.37 €0 0.37
279 HOLNz €145,513 €145,513 0.22 €0 0.22
280 AGSl €144,499 €144,499 4.54 €0 4.54
281 GEOm €143,367 €143,367 2.34 €0 2.34
282 IPGm €142,776 €142,776 1.39 €0 1.39
283 ERICBs €142,160 €142,160 0.23 €0 0.23
284 QIAd €138,203 €138,203 1.41 €0 1.41
285 LTOm €138,060 €138,060 1.93 €0 1.93
286 ADNl €134,188 €134,188 5.03 €0 5.03
287 MNDIl €133,569 €133,569 4.2 €0 4.2
288 REXl €130,991 €130,991 1.11 €0 1.11
289 AGKl €130,905 €130,905 1.07 €0 1.07
290 CBGl €127,181 €127,181 2.95 €0 2.95
291 MPIl €126,494 €126,494 2.41 €0 2.41
292 NOVOBc €126,075 €126,075 0.29 €0 0.29
293 WSMl €126,041 €126,041 3.11 €0 3.11
294 LOGl €125,462 €125,462 0.92 €0 0.92
295 BABl €125,395 €125,395 2.37 €0 2.37
296 SSLl €122,539 €122,539 2.23 €0 2.23
297 MTXd €121,206 €121,206 1.11 €0 1.11
298 BREl €118,538 €118,538 3.84 €0 3.84
299 GNKl €118,326 €118,326 1.49 €0 1.49
300 MOBBb €117,057 €117,057 1.32 €0 1.32
301 ROGz €111,145 €111,145 0.07 €0 0.07
302 AVVl €110,975 €110,975 1.68 €0 1.68
303 MARSl €108,654 €108,654 3.83 €0 3.83
304 ASSABs €108,199 €108,199 0.42 €0 0.42
305 SWEDAs €106,849 €106,849 0.11 €0 0.11
306 BULm €102,854 €102,854 0.59 €0 0.59
307 ABBNz €102,843 €102,843 0.11 €0 0.11
308 SDRl €98,869 €98,869 2.08 €0 2.08
309 QCEd €96,658 €96,658 0.27 €0 0.27
310 SIAl €95,769 €95,769 2.94 €0 2.94
311 ADMl €94,158 €94,158 1.36 €0 1.36
312 HMVl €93,467 €93,467 1.42 €0 1.42
313 WRT1Vh €92,012 €92,012 0.84 €0 0.84
314 MABl €91,099 €91,099 2.18 €0 2.18
315 CPWl €90,041 €90,041 1.87 €0 1.87
316 WGl €89,889 €89,889 1.9 €0 1.9
317 VPKa €87,217 €87,217 1.39 €0 1.39
318 INVPl €86,812 €86,812 0.77 €0 0.77
319 ZCp €86,582 €86,582 0.43 €0 0.43
320 HNR1d €85,656 €85,656 0.84 €0 0.84
321 FRp €85,510 €85,510 0.4 €0 0.4
322 SEBAs €84,631 €84,631 0.13 €0 0.13
323 FROo €84,361 €84,361 0.28 €0 0.28
324 GBFd €82,403 €82,403 0.91 €0 0.91
325 COLRb €81,282 €81,282 0.6 €0 0.6
326 CRDAl €80,962 €80,962 1.87 €0 1.87
327 DDTl €80,853 €80,853 2.68 €0 2.68
328 ECMl €79,765 €79,765 3.0 €0 3.0
329 A2Am €78,622 €78,622 0.3 €0 0.3
330 MSYl €78,007 €78,007 1.33 €0 1.33
331 ZURNz €77,693 €77,693 0.1 €0 0.1
332 EIp €76,645 €76,645 0.41 €0 0.41
333 SAZd €75,625 €75,625 0.85 €0 0.85
334 PMOl €75,213 €75,213 0.87 €0 0.87
335 BMPSm €72,990 €72,990 0.45 €0 0.45
336 SAFp €71,423 €71,423 1.46 €0 1.46
337 FDRp €70,884 €70,884 0.4 €0 0.4
338 PUBl €69,136 €69,136 1.2 €0 1.2
339 NEOp €68,014 €68,014 0.64 €0 0.64
340 ATCOAs €65,091 €65,091 0.12 €0 0.12
341 DSGIl €64,698 €64,698 0.63 €0 0.63
342 PRAd €64,067 €64,067 1.8 €0 1.8
343 CFRz €63,893 €63,893 0.15 €0 0.15
344 RTOl €63,860 €63,860 1.57 €0 1.57
345 ARIl €62,998 €62,998 1.83 €0 1.83
346 HSVl €62,570 €62,570 2.44 €0 2.44
347 ABBs €61,947 €61,947 0.22 €0 0.22
348 USGa €61,827 €61,827 1.52 €0 1.52
349 BELGb €61,096 €61,096 0.28 €0 0.28
350 ALm €60,722 €60,722 0.24 €0 0.24
351 CLS1d €60,603 €60,603 1.0 €0 1.0
352 UBMl €60,473 €60,473 0.38 €0 0.38
353 SECUBs €59,954 €59,954 0.36 €0 0.36
354 KBCb €59,809 €59,809 0.29 €0 0.29
355 BAERz €59,043 €59,043 0.11 €0 0.11
356 SXSl €58,663 €58,663 2.12 €0 2.12
357 PVCSl €57,794 €57,794 2.46 €0 2.46
358 ELUXBs €56,772 €56,772 0.14 €0 0.14
359 SHIl €56,740 €56,740 1.01 €0 1.01
360 OUT1Vh €56,680 €56,680 0.36 €0 0.36
361 STERVh €56,626 €56,626 0.33 €0 0.33
362 AZNs €56,205 €56,205 0.17 €0 0.17
363 TEL2Bs €55,794 €55,794 0.26 €0 0.26
364 CONd €55,415 €55,415 1.52 €0 1.52
365 TFIp €55,257 €55,257 0.52 €0 0.52
366 KESAl €54,393 €54,393 0.78 €0 0.78
367 UHRz €53,823 €53,823 0.15 €0 0.15
368 ETLp €53,692 €53,692 0.85 €0 0.85
369 TAAo €53,004 €53,004 0.43 €0 0.43
370 MTOl €52,692 €52,692 2.87 €0 2.87
371 BOLs €52,572 €52,572 0.22 €0 0.22
372 FRAd €52,338 €52,338 0.78 €0 0.78
373 MEDm €51,639 €51,639 0.35 €0 0.35
374 LXSd €51,473 €51,473 0.6 €0 0.6
375 BVICl €50,660 €50,660 0.78 €0 0.78
376 GKNl €49,814 €49,814 0.92 €0 0.92
377 DANSKc €49,222 €49,222 0.18 €0 0.18
378 DVSGl €48,994 €48,994 2.67 €0 2.67
379 FUM1Vh €48,293 €48,293 0.21 €0 0.21
380 SGLd €48,240 €48,240 0.55 €0 0.55
381 SY1d €48,191 €48,191 0.98 €0 0.98
382 JYSKc €48,008 €48,008 0.52 €0 0.52
383 CHGl €47,828 €47,828 1.54 €0 1.54
384 FLSc €46,979 €46,979 0.1 €0 0.1
385 BKGl €46,074 €46,074 0.77 €0 0.77
386 SKFBs €45,824 €45,824 0.14 €0 0.14
387 RMSp €45,471 €45,471 0.3 €0 0.3
388 UMIb €45,343 €45,343 0.66 €0 0.66
389 PFLl €44,680 €44,680 2.68 €0 2.68
390 TALVl €43,935 €43,935 1.69 €0 1.69
391 SDRLo €43,622 €43,622 0.09 €0 0.09
392 UBIp €43,319 €43,319 0.21 €0 0.21
393 VTGl €42,774 €42,774 0.72 €0 0.72
394 PFDl €42,293 €42,293 1.41 €0 1.41
395 HOILl €42,247 €42,247 0.68 €0 0.68
396 DOUd €41,380 €41,380 1.36 €0 1.36
397 TLPRl €41,342 €41,342 1.68 €0 1.68
398 NOBNz €40,484 €40,484 0.35 €0 0.35
399 SAMASh €40,437 €40,437 0.2 €0 0.2
400 AKSOo €40,336 €40,336 0.16 €0 0.16
401 WCHd €39,819 €39,819 0.15 €0 0.15
402 LSEl €39,105 €39,105 0.55 €0 0.55
403 STLo €38,979 €38,979 0.02 €0 0.02
404 RUKNz €38,651 €38,651 0.1 €0 0.1
405 DNXl €38,204 €38,204 0.51 €0 0.51
406 ATKl €38,172 €38,172 1.94 €0 1.94
407 AHTl €37,949 €37,949 7.65 €0 7.65
408 NYRb €37,429 €37,429 0.67 €0 0.67
409 GENc €37,276 €37,276 0.13 €0 0.13
410 DLNl €37,196 €37,196 1.06 €0 1.06
411 VOLVBs €36,232 €36,232 0.1 €0 0.1
412 JLTl €35,546 €35,546 2.15 €0 2.15
413 PZCl €35,502 €35,502 6.2 €0 6.2
414 HFDl €35,006 €35,006 1.39 €0 1.39
415 ECMPAa €34,612 €34,612 0.82 €0 0.82
416 GFCp €34,135 €34,135 0.49 €0 0.49
417 FRE3d €33,973 €33,973 0.21 €0 0.21
418 SAA1Vh €33,617 €33,617 1.64 €0 1.64
419 YELLl €33,518 €33,518 1.0 €0 1.0
420 HHFAd €33,364 €33,364 1.22 €0 1.22
421 IPFl €33,277 €33,277 2.04 €0 2.04
422 SPDl €33,159 €33,159 4.09 €0 4.09
423 DSVc €32,982 €32,982 0.33 €0 0.33
424 WEIRl €32,963 €32,963 0.43 €0 0.43
425 RHAp €32,959 €32,959 0.2 €0 0.2
426 LUNc €32,860 €32,860 0.29 €0 0.29
427 DCOc €32,538 €32,538 0.15 €0 0.15
428 PFGl €32,204 €32,204 1.1 €0 1.1
429 NWGl €32,084 €32,084 0.93 €0 0.93
430 CHTRl €30,827 €30,827 0.4 €0 0.4
431 NZYMBc €30,553 €30,553 0.32 €0 0.32
432 AROd €30,450 €30,450 0.41 €0 0.41
433 RHMd €30,125 €30,125 0.51 €0 0.51
434 COFBb €29,673 €29,673 0.36 €0 0.36
435 SMWHl €28,991 €28,991 0.88 €0 0.88
436 VPCl €28,840 €28,840 1.22 €0 1.22
437 AGFBb €28,777 €28,777 4.02 €0 4.02
438 ATLNz €28,634 €28,634 0.14 €0 0.14
439 LUPEs €28,394 €28,394 0.19 €0 0.19
440 PGSo €28,368 €28,368 0.04 €0 0.04
441 JKXl €28,204 €28,204 2.71 €0 2.71
442 DTYl €28,179 €28,179 3.35 €0 3.35
443 SKABs €28,091 €28,091 0.18 €0 0.18
444 HLl €27,897 €27,897 3.67 €0 3.67
445 SHBl €27,382 €27,382 2.23 €0 2.23
446 RECo €27,163 €27,163 0.07 €0 0.07
447 WDHc €27,062 €27,062 0.69 €0 0.69
448 INGp €26,735 €26,735 1.22 €0 1.22
449 PAH3d €26,403 €26,403 0.16 €0 0.16
450 PCm €26,122 €26,122 0.36 €0 0.36
451 SPXl €26,102 €26,102 1.17 €0 1.17
452 AQPl €25,868 €25,868 0.83 €0 0.83
453 HSXl €25,801 €25,801 0.95 €0 0.95
454 SZUd €25,195 €25,195 0.59 €0 0.59
455 MCROl €24,933 €24,933 1.26 €0 1.26
456 SWMAs €24,860 €24,860 0.11 €0 0.11
457 PICl €24,833 €24,833 0.99 €0 0.99
458 GBLBb €24,727 €24,727 0.22 €0 0.22
459 POH1Sh €24,520 €24,520 0.45 €0 0.45
460 RMVl €24,371 €24,371 0.91 €0 0.91
461 CSRl €24,344 €24,344 1.48 €0 1.48
462 TCYl €24,167 €24,167 1.25 €0 1.25
463 CNPp €23,534 €23,534 0.26 €0 0.26
464 GBBp €23,311 €23,311 0.44 €0 0.44
465 VWSc €23,168 €23,168 0.03 €0 0.03
466 SSABAs €22,939 €22,939 0.08 €0 0.08
467 STMm €22,917 €22,917 0.1 €0 0.1
468 SCMNz €22,800 €22,800 0.06 €0 0.06
469 D9Cd €21,615 €21,615 0.79 €0 0.79
470 SCHo €21,480 €21,480 0.61 €0 0.61
471 ADENz €21,473 €21,473 0.06 €0 0.06
472 KNEBVh €21,378 €21,378 0.13 €0 0.13
473 ICADp €21,261 €21,261 0.64 €0 0.64
474 CHLDl €21,163 €21,163 1.58 €0 1.58
475 RTRKSh €20,579 €20,579 0.22 €0 0.22
476 IRVl €20,311 €20,311 0.92 €0 0.92
477 POGl €20,201 €20,201 0.13 €0 0.13
478 ACYo €19,755 €19,755 0.15 €0 0.15
479 MFp €19,305 €19,305 0.11 €0 0.11
480 GFJd €19,127 €19,127 0.32 €0 0.32
481 PRTYl €18,944 €18,944 1.65 €0 1.65
482 IPNp €18,921 €18,921 0.49 €0 0.49
483 UCBb €18,747 €18,747 0.26 €0 0.26
484 MNm €18,334 €18,334 1.48 €0 1.48
485 SMDSl €18,266 €18,266 3.46 €0 3.46
486 BVSl €18,216 €18,216 0.56 €0 0.56
487 IMa €18,204 €18,204 0.37 €0 0.37
488 BEKBb €18,141 €18,141 0.32 €0 0.32
489 MLCl €18,011 €18,011 1.3 €0 1.3
490 OMEb €17,307 €17,307 1.48 €0 1.48
491 MAERBc €17,301 €17,301 0.06 €0 0.06
492 KTCa €17,284 €17,284 1.01 €0 1.01
493 NHYo €17,155 €17,155 0.05 €0 0.05
494 FWBm €16,807 €16,807 3.16 €0 3.16
495 SMDRl €16,507 €16,507 2.86 €0 2.86
496 SCHEl €16,059 €16,059 1.03 €0 1.03
497 ERAp €15,929 €15,929 0.26 €0 0.26
498 CARLBc €15,790 €15,790 0.04 €0 0.04
499 PUMd €15,674 €15,674 0.3 €0 0.3
500 XCHl €15,565 €15,565 2.13 €0 2.13
501 ACKBb €15,552 €15,552 0.82 €0 0.82
502 SDRCl €15,509 €15,509 1.6 €0 1.6
503 OTE1Vh €15,338 €15,338 0.2 €0 0.2
504 HLMAl €15,224 €15,224 0.9 €0 0.9
505 HOCl €15,197 €15,197 0.7 €0 0.7
506 HEId €15,053 €15,053 0.11 €0 0.11
507 DNORDc €15,042 €15,042 0.13 €0 0.13
508 GOGl €14,982 €14,982 0.47 €0 0.47
509 DOMl €14,980 €14,980 1.3 €0 1.3
510 DELBb €14,936 €14,936 0.07 €0 0.07
511 NRE1Vh €14,251 €14,251 0.26 €0 0.26
512 COLTl €14,182 €14,182 1.9 €0 1.9
513 WSHl €14,020 €14,020 3.92 €0 3.92
514 ALFAs €13,859 €13,859 0.06 €0 0.06
515 ASHMl €13,825 €13,825 0.56 €0 0.56
516 SYSTz €13,684 €13,684 0.04 €0 0.04
517 GNc €13,373 €13,373 0.5 €0 0.5
518 MEO1Vh €13,303 €13,303 0.11 €0 0.11
519 BALNz €13,272 €13,272 0.07 €0 0.07
520 ULEl €12,940 €12,940 0.74 €0 0.74
521 SKp €12,888 €12,888 1.07 €0 1.07
522 BWYl €12,855 €12,855 0.17 €0 0.17
523 RDWl €12,735 €12,735 0.92 €0 0.92
524 SIGl €12,722 €12,722 0.3 €0 0.3
525 PRSo €12,654 €12,654 0.24 €0 0.24
526 CEIp €12,616 €12,616 0.58 €0 0.58
527 DCGl €12,576 €12,576 0.77 €0 0.77
528 AKEp €12,468 €12,468 0.16 €0 0.16
529 HDDd €12,104 €12,104 0.61 €0 0.61
530 LEOd €11,856 €11,856 0.58 €0 0.58
531 CRXLa €11,827 €11,827 0.32 €0 0.32
532 FLTRl €11,747 €11,747 1.17 €0 1.17
533 RPSl €11,709 €11,709 0.99 €0 0.99
534 YARo €11,700 €11,700 0.01 €0 0.01
535 BWNGl €11,526 €11,526 0.9 €0 0.9
536 FOEo €11,419 €11,419 0.21 €0 0.21
537 INVEBs €11,312 €11,312 0.1 €0 0.1
538 INCHl €11,248 €11,248 0.89 €0 0.89
539 GRGl €11,242 €11,242 1.22 €0 1.22
540 LRDl €11,182 €11,182 1.41 €0 1.41
541 FGRp €11,042 €11,042 0.15 €0 0.15
542 HIKl €11,009 €11,009 0.59 €0 0.59
543 ILDp €10,743 €10,743 0.12 €0 0.12
544 YTY1Vh €10,685 €10,685 0.18 €0 0.18
545 WAVINa €10,394 €10,394 1.84 €0 1.84
546 AALBa €10,270 €10,270 0.29 €0 0.29
547 NKTc €10,238 €10,238 0.22 €0 0.22
548 MROl €10,124 €10,124 0.86 €0 0.86
549 TEMl €10,102 €10,102 0.83 €0 0.83
550 NUOa €10,098 €10,098 0.11 €0 0.11
551 CSMa €9,999 €9,999 0.31 €0 0.31
552 TLSNs €9,922 €9,922 0.02 €0 0.02
553 VASTNa €9,786 €9,786 0.52 €0 0.52
554 SUBo €9,774 €9,774 0.15 €0 0.15
555 MGNSl €9,604 €9,604 1.66 €0 1.66
556 JMGl €9,595 €9,595 1.09 €0 1.09
557 RFp €9,533 €9,533 0.21 €0 0.21
558 BYGl €9,466 €9,466 0.44 €0 0.44
559 PAJp €9,345 €9,345 0.22 €0 0.22
560 KLRl €9,020 €9,020 0.61 €0 0.61
561 UPM1Vh €9,011 €9,011 0.04 €0 0.04
562 FXPOl €8,814 €8,814 0.36 €0 0.36
563 CGCBVh €8,731 €8,731 0.52 €0 0.52
564 RXLp €8,538 €8,538 0.63 €0 0.63
565 CPRm €8,503 €8,503 0.14 €0 0.14
566 GTOp €8,323 €8,323 0.06 €0 0.06
567 TOMo €8,164 €8,164 0.63 €0 0.63
568 NFDSl €8,157 €8,157 0.63 €0 0.63
569 FRCLl €7,931 €7,931 0.62 €0 0.62
570 FPTl €7,904 €7,904 1.6 €0 1.6
571 ELI1Vh €7,770 €7,770 0.14 €0 0.14
572 NXIp €7,622 €7,622 0.17 €0 0.17
573 TGSo €7,618 €7,618 0.23 €0 0.23
574 BTSMl €7,577 €7,577 2.06 €0 2.06
575 CHUl €7,506 €7,506 4.28 €0 4.28
576 MTCl €7,180 €7,180 0.79 €0 0.79
577 ZIL2d €7,167 €7,167 0.29 €0 0.29
578 RHKd €7,151 €7,151 0.08 €0 0.08
579 VOSd €7,122 €7,122 0.25 €0 0.25
580 GEMDl €6,991 €6,991 1.58 €0 1.58
581 RNKl €6,884 €6,884 0.92 €0 0.92
582 HTGl €6,797 €6,797 0.38 €0 0.38
583 DNBNOo €6,742 €6,742 0.03 €0 0.03
584 ORKo €6,722 €6,722 0.05 €0 0.05
585 BENp €6,615 €6,615 0.58 €0 0.58
586 WINd €6,563 €6,563 0.14 €0 0.14
587 ATSTl €6,470 €6,470 0.57 €0 0.57
588 TOPc €6,316 €6,316 0.13 €0 0.13
589 SMITa €6,284 €6,284 0.5 €0 0.5
590 UKCl €6,254 €6,254 0.62 €0 0.62
591 KIEl €6,118 €6,118 1.23 €0 1.23
592 PSMd €6,016 €6,016 0.16 €0 0.16
593 B5Ad €5,972 €5,972 0.31 €0 0.31
594 BEZl €5,829 €5,829 0.39 €0 0.39
595 PGm €5,659 €5,659 0.09 €0 0.09
596 NDAs €5,612 €5,612 0.01 €0 0.01
597 UTGl €5,608 €5,608 1.42 €0 1.42
598 OCEa €5,562 €5,562 0.23 €0 0.23
599 SKSl €5,460 €5,460 1.27 €0 1.27
600 TNIl €5,454 €5,454 0.81 €0 0.81
601 BGCl €5,451 €5,451 1.51 €0 1.51
602 AKERo €5,352 €5,352 0.13 €0 0.13
603 BOYl €5,106 €5,106 0.63 €0 0.63
604 JDWl €5,002 €5,002 0.47 €0 0.47
605 EENp €4,956 €4,956 0.15 €0 0.15
606 TEOp €4,669 €4,669 0.61 €0 0.61
607 WESa €4,345 €4,345 0.37 €0 0.37
608 HLCLl €4,316 €4,316 0.73 €0 0.73
609 UNIm €4,178 €4,178 0.06 €0 0.06
610 GXId €4,166 €4,166 0.19 €0 0.19
611 ESm €3,966 €3,966 0.2 €0 0.2
612 EAGAl €3,921 €3,921 0.53 €0 0.53
613 SEVANo €3,747 €3,747 0.06 €0 0.06
614 GILd €3,690 €3,690 0.16 €0 0.16
615 ORNBVh €3,672 €3,672 0.06 €0 0.06
616 ORDIa €3,655 €3,655 0.26 €0 0.26
617 DNOo €3,604 €3,604 0.05 €0 0.05
618 NVAl €3,595 €3,595 1.27 €0 1.27
619 DEQd €3,562 €3,562 0.21 €0 0.21
620 BXTNl €3,491 €3,491 0.16 €0 0.16
621 LIp €3,319 €3,319 0.03 €0 0.03
622 ICPl €3,318 €3,318 0.2 €0 0.2
623 IVGd €3,305 €3,305 0.07 €0 0.07
624 HAVp €3,251 €3,251 0.09 €0 0.09
625 ARLd €3,233 €3,233 0.36 €0 0.36
626 MMTp €3,196 €3,196 0.15 €0 0.15
627 DRAKa €3,160 €3,160 0.22 €0 0.22
628 GNSl €3,137 €3,137 0.66 €0 0.66
629 JAMl €2,978 €2,978 0.78 €0 0.78
630 MCHLl €2,874 €2,874 0.48 €0 0.48
631 SECHp €2,744 €2,744 0.19 €0 0.19
632 CPRl €2,735 €2,735 0.61 €0 0.61
633 SCVBs €2,692 €2,692 0.06 €0 0.06
634 PAYl €2,674 €2,674 1.2 €0 1.2
635 STBo €2,673 €2,673 0.05 €0 0.05
636 PFD4d €2,585 €2,585 0.2 €0 0.2
637 CNTl €2,522 €2,522 0.39 €0 0.39
638 NATb €2,474 €2,474 0.04 €0 0.04
639 RCFp €2,457 €2,457 0.06 €0 0.06
640 RWDl €2,419 €2,419 0.95 €0 0.95
641 BRWl €2,382 €2,382 0.48 €0 0.48
642 BBAYl €2,359 €2,359 0.71 €0 0.71
643 INVEAs €2,357 €2,357 0.35 €0 0.35
644 MAUp €2,306 €2,306 0.03 €0 0.03
645 BINCKa €2,214 €2,214 0.06 €0 0.06
646 UNR1Vh €2,085 €2,085 0.11 €0 0.11
647 888l €2,085 €2,085 0.36 €0 0.36
648 KESBVh €2,046 €2,046 0.03 €0 0.03
649 FIMp €2,033 €2,033 0.22 €0 0.22
650 BVIp €2,009 €2,009 0.02 €0 0.02
651 HAMPl €2,005 €2,005 0.95 €0 0.95
652 BOS3d €1,982 €1,982 0.13 €0 0.13
653 ENROs €1,981 €1,981 0.04 €0 0.04
654 ASMa €1,922 €1,922 0.1 €0 0.1
655 ASLl €1,851 €1,851 1.01 €0 1.01
656 NKp €1,809 €1,809 0.04 €0 0.04
657 VCTl €1,781 €1,781 0.16 €0 0.16
658 LRp €1,742 €1,742 0.02 €0 0.02
659 HEIJMa €1,692 €1,692 0.13 €0 0.13
660 DECp €1,664 €1,664 0.03 €0 0.03
661 RMR1Vh €1,610 €1,610 0.29 €0 0.29
662 UKCMl €1,573 €1,573 2.08 €0 2.08
663 SMPl €1,572 €1,572 0.66 €0 0.66
664 HICLl €1,534 €1,534 0.28 €0 0.28
665 KCR1Vh €1,497 €1,497 0.02 €0 0.02
666 FPE3d €1,466 €1,466 0.1 €0 0.1
667 SVIl €1,442 €1,442 1.07 €0 1.07
668 GOGLo €1,434 €1,434 0.01 €0 0.01
669 TIE1Vh €1,346 €1,346 0.03 €0 0.03
670 SCINl €1,280 €1,280 0.35 €0 0.35
671 NDAd €1,263 €1,263 0.03 €0 0.03
672 NES1Vh €1,194 €1,194 0.01 €0 0.01
673 SPTl €1,134 €1,134 0.16 €0 0.16
674 TGMd €1,088 €1,088 0.03 €0 0.03
675 ITEl €948 €948 0.28 €0 0.28
676 DEZd €918 €918 0.28 €0 0.28
677 ERMl €915 €915 2.02 €0 2.02
678 DPHl €865 €865 0.23 €0 0.23
679 SCRp €856 €856 0.01 €0 0.01
680 BHGGl €847 €847 0.48 €0 0.48
681 AB1d €830 €830 0.44 €0 0.44
682 JIIl €810 €810 0.19 €0 0.19
683 HRXd €807 €807 0.18 €0 0.18
684 BRWMl €770 €770 0.1 €0 0.1
685 BABSl €769 €769 2.16 €0 2.16
686 MONYl €743 €743 0.47 €0 0.47
687 FCUl €730 €730 0.22 €0 0.22
688 BEEl €710 €710 0.67 €0 0.67
689 EENl €708 €708 0.12 €0 0.12
690 GRIl €656 €656 0.41 €0 0.41
691 MLPd €653 €653 0.08 €0 0.08
692 SLHNz €649 €649 0.0 €0 0.0
693 AISl €633 €633 0.41 €0 0.41
694 STSm €599 €599 0.02 €0 0.02
695 CLDNl €597 €597 0.1 €0 0.1
696 TMSp €571 €571 0.01 €0 0.01
697 ARCADa €537 €537 0.05 €0 0.05
698 RTNl €492 €492 0.04 €0 0.04
699 IPSp €485 €485 0.06 €0 0.06
700 MGCRl €478 €478 0.04 €0 0.04
701 ORPp €467 €467 0.05 €0 0.05
702 3INl €464 €464 0.32 €0 0.32
703 PEPRa €418 €418 0.03 €0 0.03
704 TRYGc €415 €415 0.01 €0 0.01
705 TRYSl €413 €413 1.62 €0 1.62
706 WHAa €394 €394 0.0 €0 0.0
707 BTEMl €328 €328 0.11 €0 0.11
708 DNLMl €248 €248 0.39 €0 0.39
709 AMGa €215 €215 0.01 €0 0.01
710 SVSl €195 €195 0.02 €0 0.02
711 JETGl €178 €178 0.08 €0 0.08
712 LWDBl €159 €159 0.05 €0 0.05
713 RSWl €66 €66 0.02 €0 0.02
714 COLOBc €51 €51 0.0 €0 0.0
715 STHRl €45 €45 0.0 €0 0.0
716 TEPl €20 €20 0.06 €0 0.06
717 MRSl €19 €19 0.04 €0 0.04
718 MCBl €11 €11 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.