Daily Volume Report for Friday, May 29, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 RIOl €22,849,066 €22,849,066 5.56 €0 5.56
2 BAYd €19,131,600 €19,131,600 5.52 €0 5.52
3 MTa €17,528,215 €17,528,215 3.36 €0 3.36
4 BPl €16,274,349 €16,274,349 4.17 €0 4.17
5 VODl €16,107,925 €16,107,925 5.78 €0 5.78
6 EOANd €15,913,081 €15,913,081 5.85 €0 5.85
7 BNp €12,974,061 €12,974,061 2.72 €0 2.72
8 FPp €12,226,333 €12,226,333 2.31 €0 2.31
9 AALl €11,633,260 €11,633,260 4.03 €0 4.03
10 HSBAl €11,383,808 €11,383,808 2.93 €0 2.93
11 ALVd €11,292,258 €11,292,258 4.83 €0 4.83
12 BARCl €10,485,602 €10,485,602 4.39 €0 4.39
13 DTEd €10,091,110 €10,091,110 4.0 €0 4.0
14 BLTl €9,778,896 €9,778,896 3.42 €0 3.42
15 DAId €9,562,455 €9,562,455 4.31 €0 4.31
16 SIEd €9,094,569 €9,094,569 2.4 €0 2.4
17 BASd €8,834,527 €8,834,527 4.78 €0 4.78
18 GSZp €8,779,526 €8,779,526 2.15 €0 2.15
19 RDSBl €8,744,583 €8,744,583 4.02 €0 4.02
20 BATSl €8,609,848 €8,609,848 3.86 €0 3.86
21 SANp €8,210,941 €8,210,941 3.21 €0 3.21
22 BNPp €8,160,082 €8,160,082 3.33 €0 3.33
23 RWEd €8,073,988 €8,073,988 3.19 €0 3.19
24 DBKd €7,946,061 €7,946,061 3.0 €0 3.0
25 UCGm €7,246,871 €7,246,871 2.48 €0 2.48
26 BGl €6,504,974 €6,504,974 3.69 €0 3.69
27 UNAa €6,276,072 €6,276,072 2.71 €0 2.71
28 ACAp €6,275,826 €6,275,826 8.19 €0 8.19
29 SAPd €5,959,060 €5,959,060 3.54 €0 3.54
30 ENIm €5,935,864 €5,935,864 1.14 €0 1.14
31 ALOp €5,795,930 €5,795,930 5.06 €0 5.06
32 TSCOl €5,615,339 €5,615,339 4.47 €0 4.47
33 GLEp €5,430,153 €5,430,153 3.22 €0 3.22
34 XTAl €5,324,443 €5,324,443 2.84 €0 2.84
35 FTEp €5,282,495 €5,282,495 2.71 €0 2.71
36 RDSAa €4,906,437 €4,906,437 2.07 €0 2.07
37 FRESl €4,687,370 €4,687,370 4.72 €0 4.72
38 PRUl €4,618,701 €4,618,701 8.53 €0 8.53
39 Fm €4,487,328 €4,487,328 1.36 €0 1.36
40 MUV2d €4,475,643 €4,475,643 3.12 €0 3.12
41 TKAd €4,303,255 €4,303,255 3.3 €0 3.3
42 LGp €4,296,139 €4,296,139 3.44 €0 3.44
43 CAp €4,268,209 €4,268,209 3.79 €0 3.79
44 RDSAl €4,083,437 €4,083,437 2.62 €0 2.62
45 SUp €4,080,155 €4,080,155 3.15 €0 3.15
46 ULVRl €4,023,216 €4,023,216 4.53 €0 4.53
47 IMTl €3,838,520 €3,838,520 4.86 €0 4.86
48 VIVp €3,836,085 €3,836,085 1.67 €0 1.67
49 STANl €3,780,795 €3,780,795 3.17 €0 3.17
50 VOWd €3,773,252 €3,773,252 3.03 €0 3.03
51 BAl €3,681,952 €3,681,952 3.99 €0 3.99
52 GSKl €3,672,845 €3,672,845 2.65 €0 2.65
53 RNOp €3,571,033 €3,571,033 3.91 €0 3.91
54 RIp €3,548,830 €3,548,830 4.93 €0 4.93
55 BMWd €3,542,791 €3,542,791 4.16 €0 4.16
56 CPGl €3,289,162 €3,289,162 5.84 €0 5.84
57 EDFp €3,259,544 €3,259,544 1.9 €0 1.9
58 SGOp €3,206,238 €3,206,238 3.48 €0 3.48
59 TATEl €3,180,146 €3,180,146 3.01 €0 3.01
60 RRSl €3,156,778 €3,156,778 1.25 €0 1.25
61 KGFl €3,101,084 €3,101,084 7.22 €0 7.22
62 AZNl €3,085,135 €3,085,135 2.02 €0 2.02
63 DB1d €2,985,208 €2,985,208 2.95 €0 2.95
64 PHIAa €2,975,565 €2,975,565 2.67 €0 2.67
65 BSYl €2,940,646 €2,940,646 5.48 €0 5.48
66 RBl €2,920,323 €2,920,323 3.91 €0 3.91
67 CNAl €2,917,012 €2,917,012 6.17 €0 6.17
68 WPPl €2,916,062 €2,916,062 3.7 €0 3.7
69 Gm €2,915,959 €2,915,959 3.22 €0 3.22
70 ORp €2,825,374 €2,825,374 3.79 €0 3.79
71 ADSd €2,796,754 €2,796,754 5.48 €0 5.48
72 AIp €2,672,059 €2,672,059 2.52 €0 2.52
73 MRKd €2,589,096 €2,589,096 3.91 €0 3.91
74 CSp €2,472,213 €2,472,213 1.67 €0 1.67
75 TLWl €2,467,721 €2,467,721 4.66 €0 4.66
76 LLOYl €2,465,678 €2,465,678 3.55 €0 3.55
77 VKp €2,455,432 €2,455,432 4.3 €0 4.3
78 ANTOl €2,403,087 €2,403,087 5.17 €0 5.17
79 MANd €2,371,188 €2,371,188 3.09 €0 3.09
80 ENELm €2,325,015 €2,325,015 0.46 €0 0.46
81 VIEp €2,323,255 €2,323,255 4.17 €0 4.17
82 AHa €2,308,716 €2,308,716 2.79 €0 2.79
83 DGp €2,208,762 €2,208,762 2.76 €0 2.76
84 VEDl €2,198,315 €2,198,315 4.1 €0 4.1
85 AKZAa €2,196,118 €2,196,118 3.61 €0 3.61
86 AVl €2,141,424 €2,141,424 4.32 €0 4.32
87 CBRYl €2,100,692 €2,100,692 5.3 €0 5.3
88 NGl €2,086,759 €2,086,759 3.32 €0 3.32
89 INGAa €2,071,036 €2,071,036 1.4 €0 1.4
90 DPWd €2,019,904 €2,019,904 2.46 €0 2.46
91 MKSl €1,997,222 €1,997,222 4.47 €0 4.47
92 RENa €1,978,661 €1,978,661 3.63 €0 3.63
93 LINd €1,972,608 €1,972,608 1.95 €0 1.95
94 SSEl €1,912,911 €1,912,911 3.61 €0 3.61
95 UGp €1,808,407 €1,808,407 2.9 €0 2.9
96 KAZl €1,806,845 €1,806,845 4.62 €0 4.62
97 DGEl €1,797,213 €1,797,213 2.32 €0 2.32
98 ITVl €1,775,096 €1,775,096 2.02 €0 2.02
99 SPMm €1,743,262 €1,743,262 2.2 €0 2.2
100 CAPp €1,655,304 €1,655,304 3.98 €0 3.98
101 CBKd €1,544,960 €1,544,960 4.21 €0 4.21
102 SNl €1,542,007 €1,542,007 6.99 €0 6.99
103 MCp €1,529,621 €1,529,621 1.88 €0 1.88
104 SBRYl €1,523,194 €1,523,194 2.8 €0 2.8
105 AGNa €1,513,433 €1,513,433 2.57 €0 2.57
106 PSONl €1,508,902 €1,508,902 3.62 €0 3.62
107 SDFd €1,489,092 €1,489,092 2.91 €0 2.91
108 ULp €1,479,338 €1,479,338 2.16 €0 2.16
109 MLp €1,407,494 €1,407,494 2.35 €0 2.35
110 ISPm €1,400,508 €1,400,508 1.25 €0 1.25
111 EXPNl €1,394,795 €1,394,795 5.52 €0 5.52
112 FNCm €1,372,678 €1,372,678 3.57 €0 3.57
113 MBm €1,359,904 €1,359,904 3.31 €0 3.31
114 CWl €1,347,094 €1,347,094 4.7 €0 4.7
115 ENp €1,330,957 €1,330,957 1.86 €0 1.86
116 ENRCl €1,295,253 €1,295,253 2.77 €0 2.77
117 WOSl €1,284,037 €1,284,037 3.25 €0 3.25
118 KPNa €1,267,257 €1,267,257 1.4 €0 1.4
119 RELl €1,238,389 €1,238,389 3.54 €0 3.54
120 CNEl €1,237,371 €1,237,371 3.35 €0 3.35
121 MGGTl €1,204,967 €1,204,967 1.86 €0 1.86
122 ASMLa €1,194,987 €1,194,987 1.98 €0 1.98
123 SABl €1,193,788 €1,193,788 2.08 €0 2.08
124 DMGTl €1,177,870 €1,177,870 2.04 €0 2.04
125 TECp €1,176,160 €1,176,160 2.77 €0 2.77
126 SEVp €1,158,818 €1,158,818 3.53 €0 3.53
127 LHAd €1,156,764 €1,156,764 2.16 €0 2.16
128 SHPl €1,135,100 €1,135,100 6.05 €0 6.05
129 LANDl €1,087,101 €1,087,101 3.94 €0 3.94
130 BTl €1,065,724 €1,065,724 2.24 €0 2.24
131 FMEd €1,047,663 €1,047,663 2.54 €0 2.54
132 STMp €1,029,799 €1,029,799 2.14 €0 2.14
133 RRl €1,023,393 €1,023,393 1.72 €0 1.72
134 HASl €1,022,848 €1,022,848 1.43 €0 1.43
135 MSm €1,005,832 €1,005,832 2.45 €0 2.45
136 UBIm €1,003,819 €1,003,819 2.9 €0 2.9
137 NXTl €987,211 €987,211 3.22 €0 3.22
138 IMIl €986,149 €986,149 1.39 €0 1.39
139 AFp €971,716 €971,716 2.55 €0 2.55
140 GAp €958,992 €958,992 2.08 €0 2.08
141 ALUp €955,432 €955,432 2.95 €0 2.95
142 ATLm €942,774 €942,774 1.89 €0 1.89
143 IPRl €941,137 €941,137 3.95 €0 3.95
144 WKLa €902,969 €902,969 3.77 €0 3.77
145 ISYSl €873,963 €873,963 4.52 €0 4.52
146 DSMa €870,141 €870,141 1.44 €0 1.44
147 MRWl €863,068 €863,068 1.72 €0 1.72
148 MMBp €855,189 €855,189 4.97 €0 4.97
149 NESNz €841,687 €841,687 0.15 €0 0.15
150 SZGd €838,677 €838,677 1.2 €0 1.2
151 SGCl €838,521 €838,521 1.59 €0 1.59
152 EMGl €834,957 €834,957 2.24 €0 2.24
153 CKSNl €834,847 €834,847 5.88 €0 5.88
154 ACp €830,889 €830,889 0.76 €0 0.76
155 BLNDl €813,632 €813,632 3.22 €0 3.22
156 CSGNz €797,764 €797,764 0.24 €0 0.24
157 IFXd €797,051 €797,051 2.98 €0 2.98
158 RBSl €790,154 €790,154 2.05 €0 2.05
159 PLTm €783,207 €783,207 2.4 €0 2.4
160 HEN3d €773,408 €773,408 3.37 €0 3.37
161 IHGl €772,434 €772,434 5.87 €0 5.87
162 AUl €770,459 €770,459 2.57 €0 2.57
163 LOGl €768,593 €768,593 1.15 €0 1.15
164 QQl €755,765 €755,765 8.51 €0 8.51
165 OMLl €748,195 €748,195 2.85 €0 2.85
166 MEOd €747,357 €747,357 1.92 €0 1.92
167 NOK1Vh €741,981 €741,981 0.28 €0 0.28
168 TUI1d €733,845 €733,845 2.11 €0 2.11
169 PFCl €727,490 €727,490 4.1 €0 4.1
170 SRGm €726,584 €726,584 1.42 €0 1.42
171 NOVNz €723,379 €723,379 0.12 €0 0.12
172 TNTa €723,100 €723,100 1.94 €0 1.94
173 TITm €702,948 €702,948 0.95 €0 0.95
174 LUXm €702,192 €702,192 2.13 €0 2.13
175 FGPl €702,167 €702,167 6.49 €0 6.49
176 TRILl €697,543 €697,543 2.69 €0 2.69
177 HEIAa €694,421 €694,421 1.61 €0 1.61
178 HOp €692,161 €692,161 1.51 €0 1.51
179 ABFl €685,907 €685,907 2.77 €0 2.77
180 RANDa €684,328 €684,328 1.86 €0 1.86
181 RSAl €681,021 €681,021 3.03 €0 3.03
182 PPp €666,324 €666,324 2.49 €0 2.49
183 LMIl €665,129 €665,129 1.31 €0 1.31
184 UUl €663,526 €663,526 2.72 €0 2.72
185 BRBYl €661,708 €661,708 4.85 €0 4.85
186 STLo €644,588 €644,588 0.17 €0 0.17
187 ABIb €639,394 €639,394 0.9 €0 0.9
188 SBMOa €621,716 €621,716 3.37 €0 3.37
189 TOMKl €613,254 €613,254 3.14 €0 3.14
190 FURa €590,649 €590,649 1.74 €0 1.74
191 SMINl €586,434 €586,434 2.89 €0 2.89
192 NEXp €567,779 €567,779 2.42 €0 2.42
193 SLl €530,077 €530,077 4.22 €0 4.22
194 COp €529,078 €529,078 1.22 €0 1.22
195 ITm €504,956 €504,956 4.28 €0 4.28
196 HOTd €502,954 €502,954 4.09 €0 4.09
197 CCLl €502,618 €502,618 2.06 €0 2.06
198 CPIl €492,750 €492,750 2.21 €0 2.21
199 DRXl €488,368 €488,368 2.57 €0 2.57
200 PSNl €480,040 €480,040 3.15 €0 3.15
201 TTl €477,287 €477,287 4.17 €0 4.17
202 BNZLl €456,504 €456,504 3.35 €0 3.35
203 IPGm €454,529 €454,529 2.93 €0 2.93
204 SESGp €438,147 €438,147 2.65 €0 2.65
205 LGENl €431,231 €431,231 2.14 €0 2.14
206 WMHl €430,363 €430,363 3.32 €0 3.32
207 REXl €418,522 €418,522 2.57 €0 2.57
208 SRPl €416,615 €416,615 2.5 €0 2.5
209 DPBd €413,140 €413,140 4.36 €0 4.36
210 COBl €412,068 €412,068 4.21 €0 4.21
211 BBYl €408,296 €408,296 3.83 €0 3.83
212 BULm €406,034 €406,034 1.04 €0 1.04
213 TENm €404,781 €404,781 0.7 €0 0.7
214 HOMEl €402,356 €402,356 2.23 €0 2.23
215 TCGl €400,028 €400,028 3.8 €0 3.8
216 SGEl €398,803 €398,803 2.35 €0 2.35
217 ABBNz €395,303 €395,303 0.27 €0 0.27
218 SEBAs €389,213 €389,213 0.52 €0 0.52
219 WTBl €384,990 €384,990 2.68 €0 2.68
220 JMATl €371,478 €371,478 2.14 €0 2.14
221 ARMl €365,996 €365,996 3.98 €0 3.98
222 GFSl €358,723 €358,723 3.08 €0 3.08
223 ETIl €357,750 €357,750 5.45 €0 5.45
224 EZJl €356,622 €356,622 4.93 €0 4.93
225 PUBp €348,165 €348,165 0.94 €0 0.94
226 PRYm €343,425 €343,425 1.39 €0 1.39
227 BAYl €341,627 €341,627 2.02 €0 2.02
228 ATOp €333,439 €333,439 0.95 €0 0.95
229 FORBb €327,947 €327,947 0.59 €0 0.59
230 TRNm €322,041 €322,041 0.81 €0 0.81
231 MNDIl €320,137 €320,137 4.74 €0 4.74
232 IIIl €315,446 €315,446 1.65 €0 1.65
233 PMIm €308,834 €308,834 0.63 €0 0.63
234 PNNl €305,132 €305,132 2.93 €0 2.93
235 FSAm €301,775 €301,775 3.23 €0 3.23
236 SYSTz €301,527 €301,527 0.68 €0 0.68
237 SVTl €300,106 €300,106 1.37 €0 1.37
238 MPIl €296,603 €296,603 4.07 €0 4.07
239 MAERBc €291,600 €291,600 0.56 €0 0.56
240 LTOm €291,419 €291,419 1.55 €0 1.55
241 BPm €289,596 €289,596 0.81 €0 0.81
242 SSLl €287,515 €287,515 4.57 €0 4.57
243 AGLm €281,060 €281,060 2.47 €0 2.47
244 SYNNz €274,300 €274,300 0.3 €0 0.3
245 NOVOBc €269,881 €269,881 0.48 €0 0.48
246 PREd €267,121 €267,121 0.9 €0 0.9
247 G1Ad €265,658 €265,658 1.7 €0 1.7
248 WGl €264,594 €264,594 4.86 €0 4.86
249 AMECl €262,934 €262,934 1.36 €0 1.36
250 ITRKl €261,298 €261,298 3.37 €0 3.37
251 ROGz €258,346 €258,346 0.11 €0 0.11
252 HMSOl €258,215 €258,215 1.77 €0 1.77
253 INFl €255,338 €255,338 3.49 €0 3.49
254 EADp €254,526 €254,526 0.32 €0 0.32
255 DNXl €250,391 €250,391 1.24 €0 1.24
256 BEId €247,657 €247,657 0.91 €0 0.91
257 UBSNz €240,008 €240,008 0.16 €0 0.16
258 BZUm €239,946 €239,946 0.98 €0 0.98
259 SWEDAs €233,397 €233,397 0.23 €0 0.23
260 BMPSm €230,254 €230,254 0.67 €0 0.67
261 GNKl €223,570 €223,570 2.76 €0 2.76
262 ZURNz €223,363 €223,363 0.17 €0 0.17
263 ELUXBs €221,117 €221,117 0.58 €0 0.58
264 MSYl €219,845 €219,845 2.82 €0 2.82
265 QCEd €218,161 €218,161 0.3 €0 0.3
266 SGROl €214,091 €214,091 3.15 €0 3.15
267 DEBl €209,392 €209,392 3.42 €0 3.42
268 RTOl €208,471 €208,471 2.81 €0 2.81
269 AQPl €207,879 €207,879 2.27 €0 2.27
270 TOM2a €207,767 €207,767 3.15 €0 3.15
271 TPKl €207,546 €207,546 1.44 €0 1.44
272 FLSc €205,828 €205,828 0.24 €0 0.24
273 ASSABs €199,362 €199,362 0.7 €0 0.7
274 ADNl €195,598 €195,598 6.14 €0 6.14
275 HEId €191,856 €191,856 0.34 €0 0.34
276 ADMl €180,456 €180,456 3.1 €0 3.1
277 EIp €179,362 €179,362 0.79 €0 0.79
278 CARLBc €178,424 €178,424 0.16 €0 0.16
279 BOKAa €177,901 €177,901 1.26 €0 1.26
280 SOLBb €177,352 €177,352 0.45 €0 0.45
281 DLARl €175,269 €175,269 1.71 €0 1.71
282 JYSKc €172,009 €172,009 0.38 €0 0.38
283 HMBs €171,884 €171,884 0.17 €0 0.17
284 FUM1Vh €170,696 €170,696 0.32 €0 0.32
285 TELo €169,878 €169,878 0.28 €0 0.28
286 RORl €164,195 €164,195 6.5 €0 6.5
287 AKSOo €163,712 €163,712 0.19 €0 0.19
288 SCABs €158,863 €158,863 0.61 €0 0.61
289 STMm €156,492 €156,492 0.32 €0 0.32
290 DSGIl €154,983 €154,983 1.88 €0 1.88
291 LIIl €152,570 €152,570 0.44 €0 0.44
292 IGGl €150,519 €150,519 2.35 €0 2.35
293 LADl €149,475 €149,475 2.04 €0 2.04
294 AMLl €146,478 €146,478 1.95 €0 1.95
295 TFIp €146,303 €146,303 0.96 €0 0.96
296 BAMNBa €142,105 €142,105 1.21 €0 1.21
297 ATCOAs €137,375 €137,375 0.27 €0 0.27
298 SKABs €137,255 €137,255 0.52 €0 0.52
299 UCBb €136,392 €136,392 0.59 €0 0.59
300 UBMl €135,944 €135,944 0.19 €0 0.19
301 SWp €131,717 €131,717 0.81 €0 0.81
302 CORAa €131,116 €131,116 1.37 €0 1.37
303 SXSl €130,645 €130,645 1.97 €0 1.97
304 FDRp €130,265 €130,265 0.18 €0 0.18
305 KNp €128,937 €128,937 1.06 €0 1.06
306 SANDs €127,901 €127,901 0.28 €0 0.28
307 NZYMBc €127,332 €127,332 0.71 €0 0.71
308 FRAd €127,110 €127,110 1.03 €0 1.03
309 STERVh €125,228 €125,228 0.4 €0 0.4
310 FRp €124,948 €124,948 0.17 €0 0.17
311 BREl €123,928 €123,928 3.59 €0 3.59
312 HNR1d €123,765 €123,765 0.87 €0 0.87
313 GEOm €120,898 €120,898 1.06 €0 1.06
314 ADENz €118,522 €118,522 0.34 €0 0.34
315 FROo €117,775 €117,775 0.19 €0 0.19
316 SECUBs €117,633 €117,633 0.69 €0 0.69
317 RGUl €116,900 €116,900 3.81 €0 3.81
318 MABl €114,853 €114,853 1.82 €0 1.82
319 DSYp €114,717 €114,717 1.06 €0 1.06
320 UPM1Vh €114,103 €114,103 0.29 €0 0.29
321 TLSNs €113,392 €113,392 0.2 €0 0.2
322 CBGl €112,351 €112,351 3.35 €0 3.35
323 WINd €111,171 €111,171 0.79 €0 0.79
324 ALm €110,838 €110,838 1.79 €0 1.79
325 DNBNOo €110,667 €110,667 0.4 €0 0.4
326 INVPl €109,309 €109,309 0.8 €0 0.8
327 DCOc €107,952 €107,952 0.14 €0 0.14
328 ISATl €107,688 €107,688 1.32 €0 1.32
329 NDAs €106,857 €106,857 0.11 €0 0.11
330 SKFBs €104,033 €104,033 0.28 €0 0.28
331 GKNl €102,600 €102,600 1.91 €0 1.91
332 CFRz €102,106 €102,106 0.2 €0 0.2
333 KESAl €100,536 €100,536 1.17 €0 1.17
334 RTRKSh €98,549 €98,549 0.95 €0 0.95
335 FRE3d €96,776 €96,776 0.55 €0 0.55
336 IAPl €90,624 €90,624 0.72 €0 0.72
337 BELGb €87,862 €87,862 0.28 €0 0.28
338 HMVl €87,601 €87,601 1.79 €0 1.79
339 AGSl €87,121 €87,121 2.66 €0 2.66
340 RECo €85,070 €85,070 0.12 €0 0.12
341 GENc €83,649 €83,649 0.3 €0 0.3
342 JLTl €82,952 €82,952 1.94 €0 1.94
343 ALFAs €81,348 €81,348 0.26 €0 0.26
344 LUPEs €80,466 €80,466 0.4 €0 0.4
345 AZNs €80,091 €80,091 0.18 €0 0.18
346 SDRl €79,684 €79,684 1.05 €0 1.05
347 NEXl €79,671 €79,671 0.93 €0 0.93
348 ZCp €79,455 €79,455 0.13 €0 0.13
349 VWSc €78,386 €78,386 0.05 €0 0.05
350 AGKl €78,146 €78,146 1.22 €0 1.22
351 CLLNl €77,999 €77,999 1.74 €0 1.74
352 SAFp €77,996 €77,996 1.33 €0 1.33
353 ETLp €77,945 €77,945 0.33 €0 0.33
354 PFDl €77,740 €77,740 3.51 €0 3.51
355 GBFd €77,716 €77,716 1.05 €0 1.05
356 SDRLo €77,574 €77,574 0.12 €0 0.12
357 PAH3d €76,273 €76,273 0.38 €0 0.38
358 TEL2Bs €74,714 €74,714 0.32 €0 0.32
359 RHMd €74,296 €74,296 1.18 €0 1.18
360 BBAl €74,050 €74,050 2.96 €0 2.96
361 SGLd €73,454 €73,454 0.84 €0 0.84
362 KCR1Vh €72,764 €72,764 0.53 €0 0.53
363 UHRz €72,631 €72,631 0.33 €0 0.33
364 SAZd €72,520 €72,520 0.45 €0 0.45
365 SPDl €72,326 €72,326 6.04 €0 6.04
366 SAA1Vh €71,511 €71,511 2.28 €0 2.28
367 ADPp €71,081 €71,081 1.17 €0 1.17
368 CGLl €70,838 €70,838 0.69 €0 0.69
369 LUNc €70,531 €70,531 0.11 €0 0.11
370 BABl €70,140 €70,140 2.33 €0 2.33
371 SY1d €70,057 €70,057 1.92 €0 1.92
372 CPWl €69,400 €69,400 1.43 €0 1.43
373 ATCOBs €68,857 €68,857 1.07 €0 1.07
374 CHGl €68,111 €68,111 2.26 €0 2.26
375 SHBAs €67,041 €67,041 0.12 €0 0.12
376 BKGl €66,436 €66,436 0.85 €0 0.85
377 GFCp €66,192 €66,192 0.37 €0 0.37
378 VOLVBs €65,807 €65,807 0.17 €0 0.17
379 MEO1Vh €64,913 €64,913 0.4 €0 0.4
380 RMVl €64,670 €64,670 2.87 €0 2.87
381 DANSKc €64,617 €64,617 0.15 €0 0.15
382 BVIp €64,287 €64,287 0.19 €0 0.19
383 SRa €64,197 €64,197 0.24 €0 0.24
384 BDEVl €63,817 €63,817 0.58 €0 0.58
385 WSMl €63,655 €63,655 1.77 €0 1.77
386 HSXl €63,600 €63,600 1.1 €0 1.1
387 HOLNz €63,581 €63,581 0.08 €0 0.08
388 POH1Sh €61,413 €61,413 0.55 €0 0.55
389 TWl €61,357 €61,357 0.63 €0 0.63
390 IPFl €61,062 €61,062 6.11 €0 6.11
391 DEXBb €60,820 €60,820 0.46 €0 0.46
392 DOUd €60,017 €60,017 1.12 €0 1.12
393 UMIb €59,425 €59,425 0.36 €0 0.36
394 VPKa €59,078 €59,078 0.8 €0 0.8
395 MFp €58,798 €58,798 0.12 €0 0.12
396 RXLp €58,275 €58,275 1.27 €0 1.27
397 COLRb €58,171 €58,171 0.25 €0 0.25
398 OUT1Vh €57,995 €57,995 0.27 €0 0.27
399 CLS1d €57,743 €57,743 0.58 €0 0.58
400 YARo €56,568 €56,568 0.08 €0 0.08
401 BAERz €56,528 €56,528 0.11 €0 0.11
402 NRE1Vh €55,830 €55,830 0.56 €0 0.56
403 BEKBb €55,423 €55,423 1.11 €0 1.11
404 DDTl €55,381 €55,381 1.6 €0 1.6
405 PFGl €55,005 €55,005 0.83 €0 0.83
406 FPl €54,961 €54,961 0.96 €0 0.96
407 MOBBb €54,792 €54,792 0.81 €0 0.81
408 A2Am €53,215 €53,215 0.15 €0 0.15
409 HSVl €52,564 €52,564 2.41 €0 2.41
410 OTE1Vh €52,521 €52,521 0.72 €0 0.72
411 PCm €52,139 €52,139 0.36 €0 0.36
412 PMOl €52,100 €52,100 0.34 €0 0.34
413 USGa €51,724 €51,724 0.63 €0 0.63
414 ECMl €50,934 €50,934 1.28 €0 1.28
415 FGRp €50,881 €50,881 0.29 €0 0.29
416 SAMASh €50,638 €50,638 0.2 €0 0.2
417 LRp €48,032 €48,032 0.21 €0 0.21
418 SCMNz €47,960 €47,960 0.15 €0 0.15
419 KNEBVh €47,948 €47,948 0.37 €0 0.37
420 MARSl €46,899 €46,899 2.98 €0 2.98
421 DLNl €46,669 €46,669 1.72 €0 1.72
422 GMGl €46,409 €46,409 2.05 €0 2.05
423 PUBl €45,554 €45,554 0.85 €0 0.85
424 MTOl €45,256 €45,256 3.09 €0 3.09
425 BVICl €45,228 €45,228 1.08 €0 1.08
426 VTGl €45,088 €45,088 1.25 €0 1.25
427 PGSo €44,441 €44,441 0.09 €0 0.09
428 CONd €44,319 €44,319 1.34 €0 1.34
429 CRDAl €44,217 €44,217 1.57 €0 1.57
430 NES1Vh €43,844 €43,844 0.36 €0 0.36
431 AVVl €43,354 €43,354 0.95 €0 0.95
432 KCOd €43,056 €43,056 0.59 €0 0.59
433 SMWHl €42,745 €42,745 0.84 €0 0.84
434 SSABAs €42,575 €42,575 0.19 €0 0.19
435 DSVc €41,662 €41,662 0.49 €0 0.49
436 UBIp €40,564 €40,564 0.37 €0 0.37
437 TGMd €40,158 €40,158 0.69 €0 0.69
438 TALVl €38,849 €38,849 0.64 €0 0.64
439 SWMAs €38,331 €38,331 0.19 €0 0.19
440 UNIm €37,214 €37,214 0.36 €0 0.36
441 SPXl €37,067 €37,067 2.67 €0 2.67
442 MROl €36,913 €36,913 5.1 €0 5.1
443 YELLl €36,371 €36,371 1.46 €0 1.46
444 PUMd €36,271 €36,271 0.23 €0 0.23
445 BALNz €35,445 €35,445 0.17 €0 0.17
446 KBCb €34,669 €34,669 0.18 €0 0.18
447 ATSTl €34,600 €34,600 2.86 €0 2.86
448 AHTl €34,116 €34,116 3.54 €0 3.54
449 DNORDc €33,993 €33,993 0.26 €0 0.26
450 LIp €33,476 €33,476 0.2 €0 0.2
451 SZUd €33,146 €33,146 0.33 €0 0.33
452 SIAl €32,735 €32,735 0.84 €0 0.84
453 WDHc €32,577 €32,577 0.86 €0 0.86
454 RHKd €32,080 €32,080 0.32 €0 0.32
455 HHFAd €31,882 €31,882 0.86 €0 0.86
456 FRCLl €30,893 €30,893 1.2 €0 1.2
457 CSMa €30,879 €30,879 1.36 €0 1.36
458 INCHl €30,808 €30,808 1.02 €0 1.02
459 STJl €30,265 €30,265 4.15 €0 4.15
460 ATKl €30,174 €30,174 1.58 €0 1.58
461 CNPp €30,168 €30,168 0.27 €0 0.27
462 NEOp €29,682 €29,682 0.31 €0 0.31
463 SHIl €29,459 €29,459 0.65 €0 0.65
464 PVCSl €29,344 €29,344 2.42 €0 2.42
465 CSRl €29,231 €29,231 1.15 €0 1.15
466 HGGl €29,121 €29,121 2.88 €0 2.88
467 D9Cd €28,104 €28,104 1.4 €0 1.4
468 BOLs €27,178 €27,178 0.06 €0 0.06
469 ORKo €27,118 €27,118 0.08 €0 0.08
470 ATLNz €26,151 €26,151 0.08 €0 0.08
471 WRT1Vh €25,587 €25,587 0.23 €0 0.23
472 TLPRl €25,149 €25,149 1.35 €0 1.35
473 ILDp €24,596 €24,596 0.39 €0 0.39
474 PZCl €24,338 €24,338 1.62 €0 1.62
475 PICl €24,239 €24,239 0.75 €0 0.75
476 WCHd €24,140 €24,140 0.14 €0 0.14
477 MTXd €23,979 €23,979 0.28 €0 0.28
478 RHAp €23,259 €23,259 0.22 €0 0.22
479 GTOp €23,041 €23,041 0.12 €0 0.12
480 LXSd €22,573 €22,573 0.25 €0 0.25
481 ERICBs €22,495 €22,495 0.01 €0 0.01
482 IPNp €21,517 €21,517 0.46 €0 0.46
483 ICPl €21,221 €21,221 0.99 €0 0.99
484 ULEl €20,919 €20,919 1.03 €0 1.03
485 NYRb €20,459 €20,459 0.38 €0 0.38
486 PRSo €20,452 €20,452 0.24 €0 0.24
487 CRXLa €20,432 €20,432 0.66 €0 0.66
488 GPORl €20,212 €20,212 0.42 €0 0.42
489 PAJp €20,011 €20,011 0.41 €0 0.41
490 NFDSl €19,477 €19,477 1.29 €0 1.29
491 ARIl €19,226 €19,226 0.74 €0 0.74
492 OMEb €18,952 €18,952 1.4 €0 1.4
493 SLHNz €18,174 €18,174 0.07 €0 0.07
494 MEDm €17,789 €17,789 0.5 €0 0.5
495 GNc €17,750 €17,750 1.05 €0 1.05
496 SCRp €17,622 €17,622 0.15 €0 0.15
497 AKEp €17,409 €17,409 0.33 €0 0.33
498 B5Ad €17,392 €17,392 0.84 €0 0.84
499 AROd €16,792 €16,792 0.16 €0 0.16
500 WEIRl €16,719 €16,719 0.26 €0 0.26
501 LEOd €16,632 €16,632 1.13 €0 1.13
502 VPCl €16,584 €16,584 0.28 €0 0.28
503 TOPc €16,501 €16,501 0.31 €0 0.31
504 SCVBs €16,221 €16,221 0.1 €0 0.1
505 CCCl €16,217 €16,217 1.93 €0 1.93
506 SKp €15,398 €15,398 0.5 €0 0.5
507 GFJd €14,991 €14,991 0.17 €0 0.17
508 WAVINa €14,979 €14,979 1.6 €0 1.6
509 ERAp €14,927 €14,927 0.16 €0 0.16
510 888l €14,926 €14,926 2.51 €0 2.51
511 QIAd €14,875 €14,875 0.09 €0 0.09
512 PSMd €14,857 €14,857 0.36 €0 0.36
513 SMTl €14,744 €14,744 2.93 €0 2.93
514 MCHLl €14,733 €14,733 2.55 €0 2.55
515 SDRCl €14,312 €14,312 1.75 €0 1.75
516 BWYl €14,198 €14,198 0.26 €0 0.26
517 CHTRl €14,104 €14,104 0.23 €0 0.23
518 ENROs €13,908 €13,908 0.45 €0 0.45
519 SPTl €13,678 €13,678 2.33 €0 2.33
520 GEMDl €13,325 €13,325 2.48 €0 2.48
521 BEZl €13,263 €13,263 1.28 €0 1.28
522 JDWl €13,215 €13,215 0.22 €0 0.22
523 SKSl €12,934 €12,934 2.36 €0 2.36
524 POGl €12,932 €12,932 0.1 €0 0.1
525 PFLl €12,523 €12,523 0.63 €0 0.63
526 COLTl €12,460 €12,460 1.31 €0 1.31
527 GILd €12,098 €12,098 1.28 €0 1.28
528 MAUp €12,012 €12,012 0.21 €0 0.21
529 HICLl €11,748 €11,748 3.14 €0 3.14
530 MGCRl €11,748 €11,748 1.9 €0 1.9
531 GBLBb €11,582 €11,582 0.08 €0 0.08
532 ELEp €11,486 €11,486 0.16 €0 0.16
533 NXIp €11,073 €11,073 0.22 €0 0.22
534 AKERo €11,004 €11,004 0.08 €0 0.08
535 DCGl €10,973 €10,973 0.34 €0 0.34
536 HIKl €10,939 €10,939 1.03 €0 1.03
537 FWBm €10,828 €10,828 0.83 €0 0.83
538 VOSd €10,784 €10,784 0.22 €0 0.22
539 RMSp €10,683 €10,683 0.07 €0 0.07
540 TRYGc €10,654 €10,654 0.15 €0 0.15
541 NHYo €10,633 €10,633 0.02 €0 0.02
542 RCFp €10,585 €10,585 0.21 €0 0.21
543 ASMa €10,577 €10,577 0.33 €0 0.33
544 DOMl €10,463 €10,463 1.21 €0 1.21
545 FOEo €10,463 €10,463 0.09 €0 0.09
546 BENp €10,302 €10,302 0.44 €0 0.44
547 ASHMl €10,130 €10,130 0.81 €0 0.81
548 CLNz €10,108 €10,108 0.07 €0 0.07
549 COLOBc €9,946 €9,946 0.19 €0 0.19
550 AGFBb €9,815 €9,815 1.08 €0 1.08
551 PRTYl €9,790 €9,790 0.67 €0 0.67
552 NOBNz €9,724 €9,724 0.05 €0 0.05
553 FIEd €9,687 €9,687 0.31 €0 0.31
554 HLMAl €9,565 €9,565 0.6 €0 0.6
555 KIEl €9,551 €9,551 1.26 €0 1.26
556 BVSl €9,481 €9,481 0.31 €0 0.31
557 MNm €9,234 €9,234 0.68 €0 0.68
558 SHBl €9,122 €9,122 0.84 €0 0.84
559 IMa €9,031 €9,031 0.17 €0 0.17
560 CGCBVh €8,984 €8,984 0.44 €0 0.44
561 FXPOl €8,832 €8,832 0.79 €0 0.79
562 NKp €8,820 €8,820 0.16 €0 0.16
563 SUBo €8,735 €8,735 0.09 €0 0.09
564 KESBVh €8,697 €8,697 0.14 €0 0.14
565 GFRMl €8,555 €8,555 2.92 €0 2.92
566 MAERAc €8,529 €8,529 0.19 €0 0.19
567 HOILl €8,410 €8,410 0.25 €0 0.25
568 DELBb €8,385 €8,385 0.03 €0 0.03
569 DBGp €8,196 €8,196 1.65 €0 1.65
570 TEMl €7,982 €7,982 0.65 €0 0.65
571 SMITa €7,907 €7,907 0.35 €0 0.35
572 HTGl €7,885 €7,885 0.43 €0 0.43
573 TAAo €7,881 €7,881 0.07 €0 0.07
574 JMGl €7,857 €7,857 1.18 €0 1.18
575 SCHo €7,721 €7,721 0.21 €0 0.21
576 NWGl €7,488 €7,488 0.28 €0 0.28
577 PGm €7,389 €7,389 0.11 €0 0.11
578 LSEl €7,368 €7,368 0.13 €0 0.13
579 NUOa €7,274 €7,274 0.11 €0 0.11
580 RSWl €7,104 €7,104 1.96 €0 1.96
581 UNR1Vh €7,074 €7,074 0.59 €0 0.59
582 ACYo €7,056 €7,056 0.03 €0 0.03
583 FPTl €6,747 €6,747 1.0 €0 1.0
584 UTGl €6,734 €6,734 1.91 €0 1.91
585 NKTc €6,676 €6,676 0.21 €0 0.21
586 GXId €6,634 €6,634 0.22 €0 0.22
587 BYGl €6,498 €6,498 0.4 €0 0.4
588 EENp €6,396 €6,396 0.42 €0 0.42
589 GBBp €6,302 €6,302 0.12 €0 0.12
590 INGp €6,244 €6,244 0.38 €0 0.38
591 MHGo €6,176 €6,176 0.05 €0 0.05
592 DEQd €6,148 €6,148 0.32 €0 0.32
593 BINCKa €6,074 €6,074 0.24 €0 0.24
594 RDWl €5,962 €5,962 0.68 €0 0.68
595 KLRl €5,837 €5,837 0.92 €0 0.92
596 MMTp €5,693 €5,693 0.14 €0 0.14
597 YTY1Vh €5,692 €5,692 0.13 €0 0.13
598 IRVl €5,625 €5,625 0.68 €0 0.68
599 TOMo €5,579 €5,579 0.33 €0 0.33
600 PRAd €5,558 €5,558 0.11 €0 0.11
601 INVEAs €5,540 €5,540 0.55 €0 0.55
602 ICADp €5,465 €5,465 0.15 €0 0.15
603 ITEl €5,449 €5,449 1.65 €0 1.65
604 BWNGl €5,313 €5,313 0.53 €0 0.53
605 STBo €5,267 €5,267 0.1 €0 0.1
606 COFBb €4,943 €4,943 0.08 €0 0.08
607 EAGAl €4,914 €4,914 0.39 €0 0.39
608 3INl €4,829 €4,829 1.5 €0 1.5
609 RPSl €4,791 €4,791 0.59 €0 0.59
610 UKCl €4,782 €4,782 1.34 €0 1.34
611 CPRl €4,683 €4,683 0.61 €0 0.61
612 FLTRl €4,575 €4,575 0.56 €0 0.56
613 KRNd €4,508 €4,508 0.17 €0 0.17
614 FEVl €4,445 €4,445 1.01 €0 1.01
615 RNKl €4,316 €4,316 0.37 €0 0.37
616 IPSp €4,248 €4,248 0.56 €0 0.56
617 RIAp €4,222 €4,222 0.25 €0 0.25
618 HLCLl €4,201 €4,201 0.36 €0 0.36
619 NATb €4,191 €4,191 0.03 €0 0.03
620 TGSo €4,173 €4,173 0.11 €0 0.11
621 MONYl €4,129 €4,129 3.44 €0 3.44
622 PFD4d €4,109 €4,109 0.36 €0 0.36
623 HFDl €4,006 €4,006 0.09 €0 0.09
624 CNTl €3,981 €3,981 0.89 €0 0.89
625 XCHl €3,933 €3,933 0.19 €0 0.19
626 SVSl €3,928 €3,928 0.27 €0 0.27
627 MLCl €3,815 €3,815 0.33 €0 0.33
628 SIGl €3,811 €3,811 0.16 €0 0.16
629 HOCl €3,683 €3,683 0.24 €0 0.24
630 CUp €3,524 €3,524 0.09 €0 0.09
631 DNLMl €3,520 €3,520 2.3 €0 2.3
632 CHLDl €3,497 €3,497 0.24 €0 0.24
633 FCPTl €3,482 €3,482 1.52 €0 1.52
634 AMGa €3,430 €3,430 0.17 €0 0.17
635 FPE3d €3,326 €3,326 0.44 €0 0.44
636 RUKNz €3,282 €3,282 0.0 €0 0.0
637 VASTNa €3,245 €3,245 0.17 €0 0.17
638 RFp €3,169 €3,169 0.05 €0 0.05
639 AMEASh €3,143 €3,143 0.6 €0 0.6
640 GRIl €3,107 €3,107 1.63 €0 1.63
641 DTYl €3,036 €3,036 0.31 €0 0.31
642 BOS3d €3,001 €3,001 0.26 €0 0.26
643 GOGLo €2,986 €2,986 0.02 €0 0.02
644 ARCADa €2,886 €2,886 0.11 €0 0.11
645 CHUl €2,704 €2,704 0.3 €0 0.3
646 IVGd €2,630 €2,630 0.13 €0 0.13
647 SMDSl €2,616 €2,616 0.78 €0 0.78
648 MTCl €2,604 €2,604 0.3 €0 0.3
649 TNIl €2,423 €2,423 0.46 €0 0.46
650 FCAMl €2,350 €2,350 1.15 €0 1.15
651 DVSGl €2,334 €2,334 0.31 €0 0.31
652 RAAd €2,326 €2,326 0.24 €0 0.24
653 NVAl €2,191 €2,191 1.01 €0 1.01
654 MGNSl €2,130 €2,130 0.33 €0 0.33
655 HRXd €2,116 €2,116 0.4 €0 0.4
656 RTNl €2,081 €2,081 0.18 €0 0.18
657 SVIl €2,055 €2,055 1.96 €0 1.96
658 APRp €2,020 €2,020 0.35 €0 0.35
659 SCHEl €1,991 €1,991 0.21 €0 0.21
660 ORPp €1,979 €1,979 0.13 €0 0.13
661 BXTNl €1,892 €1,892 0.19 €0 0.19
662 CMAp €1,767 €1,767 0.09 €0 0.09
663 RWDl €1,747 €1,747 1.21 €0 1.21
664 TIE1Vh €1,737 €1,737 0.06 €0 0.06
665 SCINl €1,664 €1,664 0.96 €0 0.96
666 BOYl €1,651 €1,651 0.21 €0 0.21
667 CDIl €1,616 €1,616 0.68 €0 0.68
668 ASLl €1,573 €1,573 0.44 €0 0.44
669 HEIJMa €1,567 €1,567 0.17 €0 0.17
670 SPRp €1,550 €1,550 0.39 €0 0.39
671 MRLBVh €1,473 €1,473 0.35 €0 0.35
672 ABBs €1,464 €1,464 0.0 €0 0.0
673 MCBl €1,389 €1,389 0.27 €0 0.27
674 DABl €1,371 €1,371 0.23 €0 0.23
675 ELI1Vh €1,360 €1,360 0.01 €0 0.01
676 GNSl €1,350 €1,350 0.36 €0 0.36
677 JKXl €1,313 €1,313 0.23 €0 0.23
678 DECp €1,308 €1,308 0.02 €0 0.02
679 WHAa €1,170 €1,170 0.02 €0 0.02
680 AB1d €1,162 €1,162 0.52 €0 0.52
681 FIMp €1,034 €1,034 0.09 €0 0.09
682 ARLd €978 €978 0.11 €0 0.11
683 BONp €951 €951 0.39 €0 0.39
684 CRLp €948 €948 0.08 €0 0.08
685 SILp €932 €932 0.03 €0 0.03
686 ECMPAa €927 €927 0.02 €0 0.02
687 MYIl €894 €894 0.5 €0 0.5
688 FENRl €853 €853 0.21 €0 0.21
689 MCROl €816 €816 0.04 €0 0.04
690 CLIl €745 €745 0.93 €0 0.93
691 BBAYl €728 €728 0.29 €0 0.29
692 FSJl €694 €694 0.78 €0 0.78
693 NSGo €691 €691 0.03 €0 0.03
694 MRSl €667 €667 0.25 €0 0.25
695 MLPd €629 €629 0.08 €0 0.08
696 WESa €606 €606 0.05 €0 0.05
697 BTSMl €597 €597 0.31 €0 0.31
698 SMPl €588 €588 0.21 €0 0.21
699 LRDl €580 €580 0.12 €0 0.12
700 EVGl €579 €579 0.1 €0 0.1
701 CWKl €567 €567 0.26 €0 0.26
702 NDAd €528 €528 0.01 €0 0.01
703 CEIp €424 €424 0.02 €0 0.02
704 HLl €322 €322 0.24 €0 0.24
705 CALl €317 €317 0.1 €0 0.1
706 BEFBb €310 €310 0.02 €0 0.02
707 QEDl €299 €299 0.43 €0 0.43
708 VECl €273 €273 0.07 €0 0.07
709 ERMl €259 €259 0.45 €0 0.45
710 DNOl €238 €238 0.42 €0 0.42
711 GRGl €234 €234 0.05 €0 0.05
712 CUKl €217 €217 0.13 €0 0.13
713 RCPl €188 €188 0.04 €0 0.04
714 VCTl €166 €166 0.03 €0 0.03
715 JIIl €152 €152 0.04 €0 0.04
716 ALTp €94 €94 0.02 €0 0.02
717 FDSAl €93 €93 0.02 €0 0.02
718 IEMl €92 €92 0.12 €0 0.12
719 SYDBc €75 €75 0.0 €0 0.0
720 STOBl €71 €71 0.08 €0 0.08
721 GOGl €58 €58 0.0 €0 0.0
722 HAMPl €35 €35 0.02 €0 0.02
723 JFJl €10 €10 0.01 €0 0.01
724 JPRl €9 €9 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.