Daily Volume Report for Monday, Jun 01, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BNPp €34,272,720 €34,272,720 5.97 €0 5.97
2 AALl €17,903,161 €17,903,161 6.28 €0 6.28
3 EOANd €14,913,742 €14,913,742 5.99 €0 5.99
4 BLTl €14,801,861 €14,801,861 6.39 €0 6.39
5 FPp €13,496,028 €13,496,028 3.68 €0 3.68
6 MTa €13,123,898 €13,123,898 3.19 €0 3.19
7 HSBAl €12,838,875 €12,838,875 2.65 €0 2.65
8 SANp €12,607,517 €12,607,517 4.29 €0 4.29
9 BPl €12,311,259 €12,311,259 3.97 €0 3.97
10 BAYd €12,060,526 €12,060,526 6.09 €0 6.09
11 BARCl €11,924,247 €11,924,247 3.04 €0 3.04
12 SIEd €11,628,351 €11,628,351 3.7 €0 3.7
13 ALVd €11,211,099 €11,211,099 4.56 €0 4.56
14 BASd €10,536,754 €10,536,754 4.63 €0 4.63
15 DTEd €10,214,978 €10,214,978 5.02 €0 5.02
16 GLEp €10,189,863 €10,189,863 4.52 €0 4.52
17 FTEp €9,882,878 €9,882,878 4.34 €0 4.34
18 RWEd €9,216,843 €9,216,843 5.27 €0 5.27
19 BNp €8,902,314 €8,902,314 4.24 €0 4.24
20 VODl €8,783,234 €8,783,234 4.09 €0 4.09
21 DBKd €8,543,213 €8,543,213 2.87 €0 2.87
22 RIOl €8,421,838 €8,421,838 3.68 €0 3.68
23 VIVp €8,112,183 €8,112,183 5.04 €0 5.04
24 XTAl €7,687,697 €7,687,697 4.25 €0 4.25
25 ACAp €7,354,739 €7,354,739 10.53 €0 10.53
26 ALOp €7,339,464 €7,339,464 5.77 €0 5.77
27 GSZp €7,026,095 €7,026,095 4.44 €0 4.44
28 DAId €6,973,185 €6,973,185 2.48 €0 2.48
29 WPPl €6,720,282 €6,720,282 13.59 €0 13.59
30 IMTl €6,483,990 €6,483,990 8.39 €0 8.39
31 BATSl €6,469,299 €6,469,299 5.53 €0 5.53
32 VOWd €5,950,368 €5,950,368 4.92 €0 4.92
33 AZNl €5,572,248 €5,572,248 5.53 €0 5.53
34 DB1d €5,570,564 €5,570,564 4.86 €0 4.86
35 KGFl €5,424,451 €5,424,451 9.74 €0 9.74
36 ENIm €5,417,900 €5,417,900 1.39 €0 1.39
37 SAPd €5,197,032 €5,197,032 2.98 €0 2.98
38 ORp €5,086,106 €5,086,106 6.76 €0 6.76
39 PRUl €4,964,289 €4,964,289 8.46 €0 8.46
40 MUV2d €4,956,470 €4,956,470 4.52 €0 4.52
41 BGl €4,816,420 €4,816,420 5.06 €0 5.06
42 CAp €4,788,693 €4,788,693 5.36 €0 5.36
43 UNAa €4,743,837 €4,743,837 3.13 €0 3.13
44 CNAl €4,578,281 €4,578,281 6.84 €0 6.84
45 TSCOl €4,464,412 €4,464,412 3.96 €0 3.96
46 GSKl €4,322,170 €4,322,170 2.56 €0 2.56
47 SUp €4,257,469 €4,257,469 4.15 €0 4.15
48 CSp €4,209,245 €4,209,245 2.81 €0 2.81
49 DGp €4,189,510 €4,189,510 4.53 €0 4.53
50 BAl €4,176,654 €4,176,654 5.01 €0 5.01
51 CPGl €4,169,786 €4,169,786 7.88 €0 7.88
52 RDSAa €4,080,916 €4,080,916 2.28 €0 2.28
53 RBl €3,808,175 €3,808,175 7.2 €0 7.2
54 PHIAa €3,544,516 €3,544,516 3.46 €0 3.46
55 TKAd €3,426,446 €3,426,446 3.3 €0 3.3
56 LGp €3,426,109 €3,426,109 4.28 €0 4.28
57 AIp €3,319,730 €3,319,730 3.83 €0 3.83
58 RNOp €3,235,515 €3,235,515 3.19 €0 3.19
59 INGAa €3,167,506 €3,167,506 2.94 €0 2.94
60 MCp €3,112,693 €3,112,693 2.71 €0 2.71
61 PSONl €3,103,053 €3,103,053 7.21 €0 7.21
62 ULVRl €3,058,609 €3,058,609 4.68 €0 4.68
63 RDSAl €3,003,447 €3,003,447 2.73 €0 2.73
64 UCGm €2,860,649 €2,860,649 0.82 €0 0.82
65 LLOYl €2,840,199 €2,840,199 4.41 €0 4.41
66 SGOp €2,795,239 €2,795,239 3.03 €0 3.03
67 BMWd €2,764,142 €2,764,142 3.03 €0 3.03
68 EDFp €2,746,852 €2,746,852 3.51 €0 3.51
69 NGl €2,714,106 €2,714,106 5.38 €0 5.38
70 AHa €2,655,487 €2,655,487 3.72 €0 3.72
71 NOK1Vh €2,500,668 €2,500,668 1.19 €0 1.19
72 VKp €2,352,826 €2,352,826 2.79 €0 2.79
73 STANl €2,340,302 €2,340,302 2.75 €0 2.75
74 AGNa €2,221,025 €2,221,025 4.97 €0 4.97
75 MKSl €2,206,889 €2,206,889 7.88 €0 7.88
76 MLp €2,190,065 €2,190,065 4.4 €0 4.4
77 RDSBl €2,165,494 €2,165,494 2.03 €0 2.03
78 Gm €2,160,487 €2,160,487 2.05 €0 2.05
79 MANd €2,090,982 €2,090,982 2.87 €0 2.87
80 KAZl €2,047,737 €2,047,737 4.95 €0 4.95
81 ASMLa €2,013,369 €2,013,369 3.11 €0 3.11
82 DPWd €1,984,350 €1,984,350 3.06 €0 3.06
83 RIp €1,916,949 €1,916,949 4.52 €0 4.52
84 ITVl €1,884,820 €1,884,820 10.57 €0 10.57
85 DGEl €1,827,194 €1,827,194 4.04 €0 4.04
86 MEOd €1,790,456 €1,790,456 4.18 €0 4.18
87 AVl €1,775,904 €1,775,904 4.24 €0 4.24
88 LANDl €1,758,629 €1,758,629 6.77 €0 6.77
89 UGp €1,739,951 €1,739,951 2.37 €0 2.37
90 HOp €1,731,032 €1,731,032 5.68 €0 5.68
91 CWl €1,724,125 €1,724,125 6.22 €0 6.22
92 SABl €1,690,833 €1,690,833 4.04 €0 4.04
93 FRESl €1,564,286 €1,564,286 8.08 €0 8.08
94 TLWl €1,552,473 €1,552,473 4.81 €0 4.81
95 RELl €1,550,592 €1,550,592 4.84 €0 4.84
96 BSYl €1,543,386 €1,543,386 3.9 €0 3.9
97 IPRl €1,399,879 €1,399,879 5.38 €0 5.38
98 SDFd €1,380,144 €1,380,144 3.12 €0 3.12
99 RBSl €1,370,393 €1,370,393 3.34 €0 3.34
100 BTl €1,360,924 €1,360,924 3.21 €0 3.21
101 SHPl €1,324,008 €1,324,008 9.44 €0 9.44
102 ULp €1,317,791 €1,317,791 3.43 €0 3.43
103 EXPNl €1,315,445 €1,315,445 5.84 €0 5.84
104 DRXl €1,302,622 €1,302,622 8.2 €0 8.2
105 SBRYl €1,283,698 €1,283,698 3.53 €0 3.53
106 KPNa €1,257,467 €1,257,467 2.01 €0 2.01
107 SSEl €1,226,652 €1,226,652 3.99 €0 3.99
108 ENELm €1,214,261 €1,214,261 0.41 €0 0.41
109 ENp €1,201,595 €1,201,595 2.72 €0 2.72
110 LINd €1,168,987 €1,168,987 2.5 €0 2.5
111 MRKd €1,156,974 €1,156,974 4.97 €0 4.97
112 ANTOl €1,115,622 €1,115,622 2.66 €0 2.66
113 ADSd €1,080,309 €1,080,309 3.07 €0 3.07
114 AFp €1,070,071 €1,070,071 1.87 €0 1.87
115 CBKd €1,064,270 €1,064,270 4.64 €0 4.64
116 SNl €1,056,455 €1,056,455 7.65 €0 7.65
117 VEDl €1,011,585 €1,011,585 1.8 €0 1.8
118 TECp €1,005,145 €1,005,145 3.18 €0 3.18
119 MMBp €1,002,659 €1,002,659 4.5 €0 4.5
120 PPp €997,894 €997,894 3.06 €0 3.06
121 ISPm €966,341 €966,341 0.64 €0 0.64
122 Fm €962,854 €962,854 0.44 €0 0.44
123 BLNDl €950,407 €950,407 5.49 €0 5.49
124 TRILl €944,898 €944,898 5.25 €0 5.25
125 RENa €943,463 €943,463 3.83 €0 3.83
126 NXTl €942,509 €942,509 3.53 €0 3.53
127 WKLa €941,929 €941,929 6.74 €0 6.74
128 HEN3d €939,979 €939,979 3.63 €0 3.63
129 CBRYl €920,341 €920,341 4.11 €0 4.11
130 AKZAa €894,629 €894,629 3.38 €0 3.38
131 EMGl €874,176 €874,176 3.29 €0 3.29
132 RRl €870,057 €870,057 3.49 €0 3.49
133 FMEd €854,973 €854,973 3.46 €0 3.46
134 OMLl €850,215 €850,215 4.71 €0 4.71
135 HEIAa €840,685 €840,685 3.1 €0 3.1
136 TNTa €824,536 €824,536 2.58 €0 2.58
137 BAYl €807,070 €807,070 4.66 €0 4.66
138 VIEp €792,308 €792,308 2.55 €0 2.55
139 SWp €789,338 €789,338 4.58 €0 4.58
140 BPm €786,567 €786,567 3.05 €0 3.05
141 IHGl €774,170 €774,170 4.67 €0 4.67
142 ENRCl €763,982 €763,982 3.71 €0 3.71
143 ACp €759,592 €759,592 2.32 €0 2.32
144 RANDa €741,409 €741,409 3.44 €0 3.44
145 RSAl €720,802 €720,802 4.02 €0 4.02
146 LGENl €707,615 €707,615 3.7 €0 3.7
147 MRWl €703,686 €703,686 2.26 €0 2.26
148 FGPl €692,519 €692,519 5.83 €0 5.83
149 GAp €687,092 €687,092 2.25 €0 2.25
150 FNCm €659,182 €659,182 2.55 €0 2.55
151 LHAd €653,107 €653,107 1.79 €0 1.79
152 DMGTl €635,995 €635,995 6.95 €0 6.95
153 WOSl €630,233 €630,233 2.63 €0 2.63
154 CAPp €625,142 €625,142 2.23 €0 2.23
155 NEXp €607,979 €607,979 3.35 €0 3.35
156 ABFl €607,836 €607,836 3.93 €0 3.93
157 PRYm €590,469 €590,469 3.31 €0 3.31
158 INFl €579,764 €579,764 5.25 €0 5.25
159 TUI1d €552,423 €552,423 4.57 €0 4.57
160 ABIb €550,625 €550,625 1.89 €0 1.89
161 ALUp €547,535 €547,535 1.8 €0 1.8
162 MSm €542,715 €542,715 2.15 €0 2.15
163 ATLm €541,142 €541,142 1.9 €0 1.9
164 RRSl €540,503 €540,503 1.09 €0 1.09
165 SRGm €540,410 €540,410 2.13 €0 2.13
166 IMIl €538,630 €538,630 5.95 €0 5.95
167 MBm €524,466 €524,466 2.81 €0 2.81
168 HOMEl €519,852 €519,852 2.16 €0 2.16
169 PNNl €518,703 €518,703 6.19 €0 6.19
170 PSNl €509,040 €509,040 4.75 €0 4.75
171 SGEl €498,150 €498,150 4.06 €0 4.06
172 TITm €496,071 €496,071 0.79 €0 0.79
173 UUl €490,083 €490,083 3.04 €0 3.04
174 SKFBs €485,694 €485,694 1.07 €0 1.07
175 SPMm €482,095 €482,095 0.72 €0 0.72
176 LIIl €479,514 €479,514 3.19 €0 3.19
177 SBMOa €477,450 €477,450 4.56 €0 4.56
178 STMp €469,751 €469,751 1.56 €0 1.56
179 COBl €466,811 €466,811 4.21 €0 4.21
180 WGl €466,304 €466,304 5.56 €0 5.56
181 AMECl €454,777 €454,777 2.14 €0 2.14
182 QQl €453,431 €453,431 7.87 €0 7.87
183 FORBb €452,174 €452,174 0.92 €0 0.92
184 ISYSl €447,672 €447,672 3.69 €0 3.69
185 AUl €444,368 €444,368 3.54 €0 3.54
186 TOMKl €438,929 €438,929 5.52 €0 5.52
187 CPIl €436,890 €436,890 3.78 €0 3.78
188 UBIm €434,629 €434,629 2.07 €0 2.07
189 MSYl €433,651 €433,651 7.26 €0 7.26
190 SVTl €424,124 €424,124 2.4 €0 2.4
191 BBYl €422,028 €422,028 5.61 €0 5.61
192 JMATl €418,444 €418,444 2.5 €0 2.5
193 ITm €417,560 €417,560 4.69 €0 4.69
194 MGGTl €403,725 €403,725 5.52 €0 5.52
195 WTBl €400,917 €400,917 5.14 €0 5.14
196 LMIl €394,038 €394,038 1.38 €0 1.38
197 IPGm €389,740 €389,740 2.1 €0 2.1
198 SEVp €388,267 €388,267 2.2 €0 2.2
199 IFXd €387,304 €387,304 2.32 €0 2.32
200 IIIl €383,216 €383,216 1.61 €0 1.61
201 PFCl €382,176 €382,176 3.88 €0 3.88
202 PUBp €380,707 €380,707 1.3 €0 1.3
203 CKSNl €374,818 €374,818 3.46 €0 3.46
204 DSMa €372,610 €372,610 1.37 €0 1.37
205 AMLl €364,680 €364,680 3.67 €0 3.67
206 HMSOl €360,484 €360,484 2.9 €0 2.9
207 ITRKl €357,118 €357,118 4.77 €0 4.77
208 DEBl €356,100 €356,100 5.99 €0 5.99
209 TATEl €352,318 €352,318 1.98 €0 1.98
210 REXl €344,948 €344,948 2.86 €0 2.86
211 CNEl €334,821 €334,821 1.06 €0 1.06
212 PLTm €333,810 €333,810 2.33 €0 2.33
213 FURa €328,918 €328,918 2.39 €0 2.39
214 SRPl €321,188 €321,188 3.91 €0 3.91
215 EZJl €317,422 €317,422 5.64 €0 5.64
216 ETIl €314,539 €314,539 5.85 €0 5.85
217 BRBYl €307,786 €307,786 3.84 €0 3.84
218 TCGl €303,753 €303,753 3.46 €0 3.46
219 ARMl €303,585 €303,585 3.33 €0 3.33
220 IAPl €292,869 €292,869 2.62 €0 2.62
221 SMINl €284,569 €284,569 2.24 €0 2.24
222 TTl €283,750 €283,750 3.85 €0 3.85
223 HMVl €280,578 €280,578 4.07 €0 4.07
224 CCLl €279,547 €279,547 1.47 €0 1.47
225 LSEl €258,143 €258,143 1.86 €0 1.86
226 LUXm €251,058 €251,058 2.2 €0 2.2
227 LOGl €250,387 €250,387 2.18 €0 2.18
228 DPBd €250,143 €250,143 3.98 €0 3.98
229 G1Ad €249,940 €249,940 2.37 €0 2.37
230 GFSl €246,296 €246,296 2.39 €0 2.39
231 GNKl €243,701 €243,701 3.0 €0 3.0
232 SLl €238,895 €238,895 3.35 €0 3.35
233 FSAm €237,073 €237,073 2.44 €0 2.44
234 HASl €229,046 €229,046 2.95 €0 2.95
235 MPIl €225,906 €225,906 4.9 €0 4.9
236 BAMNBa €225,171 €225,171 3.49 €0 3.49
237 PMIm €218,239 €218,239 1.74 €0 1.74
238 VOLVBs €211,426 €211,426 0.39 €0 0.39
239 TENm €209,400 €209,400 0.33 €0 0.33
240 TPKl €208,409 €208,409 1.7 €0 1.7
241 DSGIl €206,097 €206,097 2.73 €0 2.73
242 COp €204,426 €204,426 1.22 €0 1.22
243 CGLl €200,721 €200,721 2.84 €0 2.84
244 LADl €196,211 €196,211 2.96 €0 2.96
245 BEId €194,587 €194,587 1.33 €0 1.33
246 RTOl €192,539 €192,539 2.95 €0 2.95
247 GMGl €191,048 €191,048 3.91 €0 3.91
248 TWl €188,633 €188,633 1.28 €0 1.28
249 LTOm €187,635 €187,635 3.08 €0 3.08
250 AGSl €186,101 €186,101 6.14 €0 6.14
251 ISATl €179,786 €179,786 4.0 €0 4.0
252 BOKAa €173,765 €173,765 2.48 €0 2.48
253 HOTd €170,168 €170,168 1.47 €0 1.47
254 SGCl €168,962 €168,962 2.84 €0 2.84
255 SESGp €168,706 €168,706 2.27 €0 2.27
256 IGGl €162,832 €162,832 4.8 €0 4.8
257 NEXl €161,642 €161,642 3.95 €0 3.95
258 EIp €158,958 €158,958 1.19 €0 1.19
259 MNDIl €154,203 €154,203 4.68 €0 4.68
260 KBCb €152,418 €152,418 0.87 €0 0.87
261 ELUXBs €152,231 €152,231 0.55 €0 0.55
262 SANDs €151,470 €151,470 0.27 €0 0.27
263 WRT1Vh €148,632 €148,632 1.2 €0 1.2
264 BZUm €142,302 €142,302 1.57 €0 1.57
265 RGUl €140,794 €140,794 8.32 €0 8.32
266 BNZLl €137,236 €137,236 2.63 €0 2.63
267 ATCOAs €130,475 €130,475 0.22 €0 0.22
268 GKNl €129,844 €129,844 2.65 €0 2.65
269 MTXd €128,858 €128,858 2.05 €0 2.05
270 TEL2Bs €128,333 €128,333 0.68 €0 0.68
271 NEOp €127,069 €127,069 1.62 €0 1.62
272 ERICBs €124,972 €124,972 0.11 €0 0.11
273 ASSABs €124,293 €124,293 0.81 €0 0.81
274 BBAl €123,551 €123,551 5.09 €0 5.09
275 WMHl €121,695 €121,695 1.9 €0 1.9
276 ADNl €121,385 €121,385 4.45 €0 4.45
277 DLARl €120,732 €120,732 1.5 €0 1.5
278 QIAd €117,152 €117,152 1.94 €0 1.94
279 DSYp €116,752 €116,752 2.15 €0 2.15
280 AHTl €116,415 €116,415 6.4 €0 6.4
281 CORAa €116,098 €116,098 1.9 €0 1.9
282 NDAs €112,742 €112,742 0.18 €0 0.18
283 SSLl €112,359 €112,359 3.07 €0 3.07
284 ADMl €110,281 €110,281 2.19 €0 2.19
285 KNp €109,898 €109,898 1.93 €0 1.93
286 PREd €109,126 €109,126 1.91 €0 1.91
287 TLSNs €101,990 €101,990 0.2 €0 0.2
288 SCABs €99,153 €99,153 0.46 €0 0.46
289 TOM2a €98,047 €98,047 1.85 €0 1.85
290 UCBb €96,759 €96,759 0.99 €0 0.99
291 UBMl €95,801 €95,801 0.62 €0 0.62
292 GTOp €94,252 €94,252 1.7 €0 1.7
293 BABl €93,226 €93,226 2.93 €0 2.93
294 AGLm €92,741 €92,741 1.58 €0 1.58
295 WINd €87,982 €87,982 1.46 €0 1.46
296 OMEb €87,832 €87,832 4.42 €0 4.42
297 AQPl €87,589 €87,589 0.98 €0 0.98
298 FRAd €87,344 €87,344 1.21 €0 1.21
299 ADPp €86,029 €86,029 2.54 €0 2.54
300 TFIp €85,766 €85,766 0.86 €0 0.86
301 DNXl €83,893 €83,893 1.08 €0 1.08
302 ATOp €83,303 €83,303 1.52 €0 1.52
303 SKABs €79,037 €79,037 0.42 €0 0.42
304 BREl €78,818 €78,818 3.49 €0 3.49
305 HNR1d €78,736 €78,736 0.98 €0 0.98
306 AGKl €78,258 €78,258 0.98 €0 0.98
307 FRE3d €77,304 €77,304 0.67 €0 0.67
308 STERVh €76,862 €76,862 0.47 €0 0.47
309 FUM1Vh €73,068 €73,068 0.21 €0 0.21
310 FPl €72,385 €72,385 1.29 €0 1.29
311 LRp €69,939 €69,939 0.89 €0 0.89
312 NATb €69,217 €69,217 1.47 €0 1.47
313 ICPl €67,632 €67,632 2.16 €0 2.16
314 HEId €66,217 €66,217 0.85 €0 0.85
315 ALm €64,806 €64,806 0.9 €0 0.9
316 BMPSm €64,784 €64,784 0.43 €0 0.43
317 MEO1Vh €64,761 €64,761 0.48 €0 0.48
318 KESAl €64,644 €64,644 1.29 €0 1.29
319 BOLs €64,463 €64,463 0.19 €0 0.19
320 DDTl €63,528 €63,528 4.35 €0 4.35
321 FDRp €63,001 €63,001 0.43 €0 0.43
322 CLS1d €61,078 €61,078 1.31 €0 1.31
323 MABl €60,685 €60,685 2.37 €0 2.37
324 CPWl €60,621 €60,621 1.37 €0 1.37
325 USGa €58,736 €58,736 1.91 €0 1.91
326 SXSl €58,138 €58,138 1.24 €0 1.24
327 MTOl €57,535 €57,535 2.74 €0 2.74
328 EADp €57,315 €57,315 0.23 €0 0.23
329 TRNm €57,020 €57,020 0.37 €0 0.37
330 ECMl €56,923 €56,923 1.95 €0 1.95
331 RTRKSh €55,890 €55,890 0.57 €0 0.57
332 ETLp €55,771 €55,771 0.96 €0 0.96
333 SAA1Vh €54,430 €54,430 1.93 €0 1.93
334 TALVl €53,728 €53,728 1.65 €0 1.65
335 VPKa €53,035 €53,035 1.83 €0 1.83
336 VTGl €52,920 €52,920 1.55 €0 1.55
337 DEXBb €52,365 €52,365 0.61 €0 0.61
338 RMSp €52,013 €52,013 0.61 €0 0.61
339 TGMd €51,884 €51,884 0.77 €0 0.77
340 GBFd €50,724 €50,724 0.56 €0 0.56
341 SAMASh €50,553 €50,553 0.26 €0 0.26
342 LXSd €47,692 €47,692 0.57 €0 0.57
343 CLLNl €47,618 €47,618 1.96 €0 1.96
344 NWGl €47,533 €47,533 2.26 €0 2.26
345 CRDAl €47,229 €47,229 2.08 €0 2.08
346 ATKl €46,928 €46,928 2.2 €0 2.2
347 KCOd €46,922 €46,922 0.75 €0 0.75
348 PVCSl €45,725 €45,725 3.24 €0 3.24
349 INCHl €45,543 €45,543 1.36 €0 1.36
350 SDRl €44,863 €44,863 1.07 €0 1.07
351 SY1d €44,659 €44,659 1.9 €0 1.9
352 IPFl €44,490 €44,490 7.76 €0 7.76
353 WEIRl €44,212 €44,212 0.74 €0 0.74
354 INVPl €43,682 €43,682 0.57 €0 0.57
355 CHTRl €43,494 €43,494 0.66 €0 0.66
356 HHFAd €43,216 €43,216 1.41 €0 1.41
357 SGROl €43,213 €43,213 1.43 €0 1.43
358 BKGl €42,296 €42,296 0.73 €0 0.73
359 SHBAs €42,205 €42,205 0.18 €0 0.18
360 FXPOl €42,104 €42,104 2.54 €0 2.54
361 AZNs €41,259 €41,259 0.12 €0 0.12
362 HIKl €41,256 €41,256 4.09 €0 4.09
363 RHMd €40,914 €40,914 1.1 €0 1.1
364 CBGl €40,832 €40,832 1.96 €0 1.96
365 SSABAs €39,845 €39,845 0.17 €0 0.17
366 JDWl €39,373 €39,373 2.51 €0 2.51
367 ZCp €39,091 €39,091 0.45 €0 0.45
368 VOSd €38,778 €38,778 1.59 €0 1.59
369 UNIm €37,905 €37,905 0.39 €0 0.39
370 FWBm €37,802 €37,802 2.43 €0 2.43
371 GEOm €37,205 €37,205 0.84 €0 0.84
372 SZGd €36,370 €36,370 0.1 €0 0.1
373 BVICl €36,037 €36,037 1.56 €0 1.56
374 GBLBb €35,262 €35,262 0.39 €0 0.39
375 RMVl €35,248 €35,248 1.38 €0 1.38
376 BDEVl €35,006 €35,006 0.36 €0 0.36
377 YELLl €34,903 €34,903 1.43 €0 1.43
378 BULm €34,879 €34,879 0.52 €0 0.52
379 PFLl €34,135 €34,135 2.34 €0 2.34
380 ALFAs €33,136 €33,136 0.08 €0 0.08
381 FRp €32,569 €32,569 0.24 €0 0.24
382 AKEp €32,468 €32,468 0.8 €0 0.8
383 SHIl €32,204 €32,204 1.35 €0 1.35
384 SIAl €32,059 €32,059 1.25 €0 1.25
385 DLNl €31,843 €31,843 1.38 €0 1.38
386 SPXl €31,751 €31,751 1.56 €0 1.56
387 AVVl €31,188 €31,188 1.67 €0 1.67
388 LIp €30,956 €30,956 0.32 €0 0.32
389 PAH3d €29,201 €29,201 0.13 €0 0.13
390 RORl €28,857 €28,857 1.44 €0 1.44
391 PAJp €28,616 €28,616 0.87 €0 0.87
392 LEOd €28,530 €28,530 1.27 €0 1.27
393 HDDd €28,414 €28,414 1.77 €0 1.77
394 MARSl €28,391 €28,391 1.77 €0 1.77
395 SWEDAs €28,341 €28,341 0.05 €0 0.05
396 PMOl €27,984 €27,984 0.55 €0 0.55
397 GPORl €27,578 €27,578 0.88 €0 0.88
398 SPDl €27,566 €27,566 2.03 €0 2.03
399 RXLp €27,394 €27,394 0.96 €0 0.96
400 SGLd €27,274 €27,274 0.4 €0 0.4
401 PUBl €27,255 €27,255 0.99 €0 0.99
402 CGCBVh €26,824 €26,824 0.85 €0 0.85
403 NES1Vh €26,088 €26,088 0.3 €0 0.3
404 INGp €25,440 €25,440 2.1 €0 2.1
405 ARIl €25,411 €25,411 0.39 €0 0.39
406 UPM1Vh €25,082 €25,082 0.12 €0 0.12
407 NFDSl €23,292 €23,292 2.98 €0 2.98
408 ATCOBs €23,271 €23,271 0.37 €0 0.37
409 SAFp €23,118 €23,118 0.71 €0 0.71
410 BEKBb €22,911 €22,911 0.62 €0 0.62
411 MCROl €22,615 €22,615 0.68 €0 0.68
412 DELBb €22,565 €22,565 0.09 €0 0.09
413 ACKBb €22,169 €22,169 0.8 €0 0.8
414 SOLBb €21,690 €21,690 0.13 €0 0.13
415 HOCl €21,400 €21,400 1.32 €0 1.32
416 PFDl €20,748 €20,748 1.16 €0 1.16
417 HMBs €20,717 €20,717 0.02 €0 0.02
418 SZUd €20,675 €20,675 0.7 €0 0.7
419 CHLDl €20,601 €20,601 0.73 €0 0.73
420 WCHd €20,473 €20,473 0.21 €0 0.21
421 SCVBs €19,971 €19,971 0.22 €0 0.22
422 CONd €19,841 €19,841 0.6 €0 0.6
423 ARCADa €19,429 €19,429 1.37 €0 1.37
424 MMTp €19,120 €19,120 0.76 €0 0.76
425 ICADp €18,951 €18,951 1.01 €0 1.01
426 SEBAs €18,710 €18,710 0.06 €0 0.06
427 IRVl €18,564 €18,564 1.49 €0 1.49
428 SDRCl €18,282 €18,282 3.42 €0 3.42
429 SWMAs €17,588 €17,588 0.11 €0 0.11
430 FCAMl €17,500 €17,500 3.38 €0 3.38
431 MEDm €17,272 €17,272 0.38 €0 0.38
432 VPCl €17,212 €17,212 0.63 €0 0.63
433 ECMPAa €17,174 €17,174 1.09 €0 1.09
434 HSVl €16,868 €16,868 0.79 €0 0.79
435 CSRl €16,052 €16,052 0.55 €0 0.55
436 SMDSl €15,930 €15,930 2.41 €0 2.41
437 STJl €15,621 €15,621 4.04 €0 4.04
438 SMWHl €15,605 €15,605 0.33 €0 0.33
439 CSMa €15,576 €15,576 0.44 €0 0.44
440 A2Am €15,222 €15,222 0.12 €0 0.12
441 VASTNa €15,040 €15,040 0.59 €0 0.59
442 PCm €15,040 €15,040 0.09 €0 0.09
443 DOUd €14,075 €14,075 0.41 €0 0.41
444 COLRb €14,030 €14,030 0.17 €0 0.17
445 888l €13,699 €13,699 2.5 €0 2.5
446 RIAp €13,698 €13,698 1.85 €0 1.85
447 CNPp €13,677 €13,677 0.17 €0 0.17
448 WSMl €13,423 €13,423 0.8 €0 0.8
449 MAUp €13,189 €13,189 0.51 €0 0.51
450 ENROs €13,041 €13,041 0.37 €0 0.37
451 ULEl €12,758 €12,758 1.06 €0 1.06
452 GFCp €12,511 €12,511 0.28 €0 0.28
453 ASMa €12,491 €12,491 0.57 €0 0.57
454 ELEp €12,290 €12,290 0.26 €0 0.26
455 VCTl €12,070 €12,070 0.94 €0 0.94
456 GEMDl €12,061 €12,061 2.76 €0 2.76
457 IPNp €12,016 €12,016 0.55 €0 0.55
458 RDWl €11,746 €11,746 0.85 €0 0.85
459 UBIp €11,565 €11,565 0.15 €0 0.15
460 RHKd €11,256 €11,256 0.47 €0 0.47
461 KCR1Vh €11,223 €11,223 0.32 €0 0.32
462 HSXl €11,130 €11,130 0.29 €0 0.29
463 NXIp €11,081 €11,081 0.24 €0 0.24
464 DVSGl €11,028 €11,028 0.72 €0 0.72
465 GXId €10,954 €10,954 0.42 €0 0.42
466 BENp €10,934 €10,934 3.58 €0 3.58
467 HLMAl €10,855 €10,855 0.8 €0 0.8
468 NYRb €10,751 €10,751 0.26 €0 0.26
469 TNIl €10,555 €10,555 1.81 €0 1.81
470 UMIb €10,548 €10,548 0.15 €0 0.15
471 TLPRl €10,541 €10,541 0.43 €0 0.43
472 OTE1Vh €10,536 €10,536 0.24 €0 0.24
473 IMa €10,360 €10,360 0.29 €0 0.29
474 BOYl €10,260 €10,260 0.62 €0 0.62
475 SRa €10,239 €10,239 0.2 €0 0.2
476 WESa €9,879 €9,879 2.04 €0 2.04
477 PFD4d €9,502 €9,502 0.79 €0 0.79
478 NUOa €9,448 €9,448 0.16 €0 0.16
479 GBBp €9,448 €9,448 0.21 €0 0.21
480 STMm €9,275 €9,275 0.02 €0 0.02
481 KNEBVh €8,921 €8,921 0.1 €0 0.1
482 DCGl €8,618 €8,618 0.5 €0 0.5
483 HFDl €8,478 €8,478 0.28 €0 0.28
484 MROl €8,478 €8,478 1.01 €0 1.01
485 PRAd €8,401 €8,401 0.72 €0 0.72
486 CHGl €8,199 €8,199 0.33 €0 0.33
487 XCHl €8,067 €8,067 0.71 €0 0.71
488 MGNSl €8,056 €8,056 0.44 €0 0.44
489 BELGb €7,853 €7,853 0.07 €0 0.07
490 FLTRl €7,785 €7,785 0.92 €0 0.92
491 D9Cd €7,634 €7,634 0.71 €0 0.71
492 SIGl €7,510 €7,510 0.27 €0 0.27
493 YTY1Vh €7,482 €7,482 0.08 €0 0.08
494 LRDl €7,472 €7,472 1.67 €0 1.67
495 STSm €7,381 €7,381 0.24 €0 0.24
496 SCHEl €7,245 €7,245 0.72 €0 0.72
497 SECUBs €7,236 €7,236 0.06 €0 0.06
498 HAVp €7,137 €7,137 0.25 €0 0.25
499 KLRl €7,126 €7,126 1.13 €0 1.13
500 MCHLl €6,830 €6,830 2.48 €0 2.48
501 DTYl €6,765 €6,765 0.73 €0 0.73
502 KIEl €6,651 €6,651 1.24 €0 1.24
503 PUMd €6,566 €6,566 0.14 €0 0.14
504 SHBl €6,495 €6,495 0.85 €0 0.85
505 UTGl €6,418 €6,418 1.0 €0 1.0
506 WSHl €6,373 €6,373 1.78 €0 1.78
507 MGCRl €6,160 €6,160 0.4 €0 0.4
508 HLl €5,983 €5,983 1.78 €0 1.78
509 COLTl €5,896 €5,896 0.62 €0 0.62
510 DIGl €5,896 €5,896 11.09 €0 11.09
511 BYGl €5,720 €5,720 0.09 €0 0.09
512 B5Ad €5,706 €5,706 0.54 €0 0.54
513 TNETb €5,311 €5,311 0.14 €0 0.14
514 AROd €5,307 €5,307 0.18 €0 0.18
515 ELTAl €5,129 €5,129 3.48 €0 3.48
516 SCRp €5,100 €5,100 0.05 €0 0.05
517 CHUl €5,100 €5,100 0.8 €0 0.8
518 3INl €4,956 €4,956 2.04 €0 2.04
519 WHAa €4,931 €4,931 0.05 €0 0.05
520 MTCl €4,873 €4,873 0.4 €0 0.4
521 BXTNl €4,781 €4,781 0.4 €0 0.4
522 WAVINa €4,641 €4,641 0.76 €0 0.76
523 ORNBVh €4,608 €4,608 0.11 €0 0.11
524 POGl €4,536 €4,536 0.11 €0 0.11
525 COFBb €4,515 €4,515 0.1 €0 0.1
526 SMDRl €4,397 €4,397 0.23 €0 0.23
527 SVSl €4,249 €4,249 0.73 €0 0.73
528 BWYl €4,132 €4,132 0.12 €0 0.12
529 MOBBb €4,113 €4,113 0.12 €0 0.12
530 BVIp €4,068 €4,068 0.08 €0 0.08
531 BWNGl €3,942 €3,942 0.29 €0 0.29
532 PAYl €3,925 €3,925 3.41 €0 3.41
533 ESm €3,904 €3,904 0.47 €0 0.47
534 MNm €3,871 €3,871 0.24 €0 0.24
535 BGCl €3,755 €3,755 0.92 €0 0.92
536 DRAKa €3,742 €3,742 0.33 €0 0.33
537 SKSl €3,738 €3,738 0.89 €0 0.89
538 NKp €3,721 €3,721 0.1 €0 0.1
539 CLDNl €3,695 €3,695 0.83 €0 0.83
540 POH1Sh €3,484 €3,484 0.08 €0 0.08
541 EFMl €3,469 €3,469 3.73 €0 3.73
542 SMTl €3,417 €3,417 0.48 €0 0.48
543 TIE1Vh €3,389 €3,389 0.06 €0 0.06
544 AMEASh €3,383 €3,383 0.39 €0 0.39
545 GOGl €3,272 €3,272 0.31 €0 0.31
546 IVGd €3,139 €3,139 0.2 €0 0.2
547 JLTl €2,970 €2,970 0.07 €0 0.07
548 RSWl €2,949 €2,949 1.25 €0 1.25
549 ERAp €2,872 €2,872 0.03 €0 0.03
550 CCCl €2,855 €2,855 0.61 €0 0.61
551 CNTl €2,777 €2,777 0.59 €0 0.59
552 SVIl €2,740 €2,740 1.57 €0 1.57
553 DEQd €2,581 €2,581 0.27 €0 0.27
554 MLCl €2,547 €2,547 0.19 €0 0.19
555 RPSl €2,384 €2,384 0.29 €0 0.29
556 PZCl €2,361 €2,361 0.23 €0 0.23
557 EENp €2,305 €2,305 0.18 €0 0.18
558 BVSl €2,263 €2,263 0.13 €0 0.13
559 ASHMl €2,243 €2,243 0.09 €0 0.09
560 MYIl €2,220 €2,220 0.72 €0 0.72
561 ELI1Vh €2,216 €2,216 0.04 €0 0.04
562 PFGl €2,177 €2,177 0.11 €0 0.11
563 PRTYl €2,152 €2,152 0.3 €0 0.3
564 CEIp €2,133 €2,133 0.16 €0 0.16
565 ASLl €1,999 €1,999 0.75 €0 0.75
566 FPTl €1,973 €1,973 0.24 €0 0.24
567 OUT1Vh €1,824 €1,824 0.01 €0 0.01
568 SKp €1,779 €1,779 0.1 €0 0.1
569 BNKRl €1,757 €1,757 0.56 €0 0.56
570 PSMd €1,717 €1,717 0.09 €0 0.09
571 GILd €1,701 €1,701 0.09 €0 0.09
572 HLCLl €1,681 €1,681 0.31 €0 0.31
573 GNSl €1,599 €1,599 0.56 €0 0.56
574 TEPl €1,535 €1,535 0.95 €0 0.95
575 SNRl €1,466 €1,466 0.99 €0 0.99
576 RFp €1,368 €1,368 0.02 €0 0.02
577 KESBVh €1,231 €1,231 0.03 €0 0.03
578 BBPPl €1,211 €1,211 0.35 €0 0.35
579 KRNd €1,198 €1,198 0.11 €0 0.11
580 BTEMl €1,189 €1,189 0.6 €0 0.6
581 WTANl €1,145 €1,145 0.48 €0 0.48
582 DPHl €1,145 €1,145 0.32 €0 0.32
583 SDLl €1,097 €1,097 0.34 €0 0.34
584 HOILl €1,089 €1,089 0.03 €0 0.03
585 RNKl €1,082 €1,082 0.14 €0 0.14
586 PICl €966 €966 0.08 €0 0.08
587 FENRl €965 €965 0.18 €0 0.18
588 ALTd €963 €963 1.85 €0 1.85
589 PLIl €884 €884 0.78 €0 0.78
590 SPRp €868 €868 0.24 €0 0.24
591 SMPl €842 €842 0.24 €0 0.24
592 TRYl €824 €824 0.12 €0 0.12
593 AISl €807 €807 2.39 €0 2.39
594 DNLMl €806 €806 0.25 €0 0.25
595 SPTl €805 €805 0.15 €0 0.15
596 TLS1Vh €741 €741 0.02 €0 0.02
597 IEMl €738 €738 0.65 €0 0.65
598 HDYl €682 €682 0.14 €0 0.14
599 BTSMl €673 €673 0.4 €0 0.4
600 RTNl €595 €595 0.15 €0 0.15
601 TMSp €594 €594 0.02 €0 0.02
602 PGm €587 €587 0.02 €0 0.02
603 SCINl €574 €574 0.33 €0 0.33
604 GFJd €570 €570 0.01 €0 0.01
605 MONYl €558 €558 0.88 €0 0.88
606 BEFBb €500 €500 0.1 €0 0.1
607 GRGl €386 €386 0.1 €0 0.1
608 DABl €368 €368 0.07 €0 0.07
609 JFFl €361 €361 0.23 €0 0.23
610 DOMl €358 €358 0.03 €0 0.03
611 OCEa €345 €345 0.01 €0 0.01
612 DJANl €320 €320 0.59 €0 0.59
613 RHAp €240 €240 0.0 €0 0.0
614 SAFTp €200 €200 0.01 €0 0.01
615 DECp €156 €156 0.01 €0 0.01
616 EUKl €149 €149 0.28 €0 0.28
617 JKXl €148 €148 0.02 €0 0.02
618 JIIl €145 €145 0.02 €0 0.02
619 NDAd €144 €144 0.0 €0 0.0
620 VECl €125 €125 0.02 €0 0.02
621 MUTl €94 €94 0.06 €0 0.06
622 MRLBVh €82 €82 0.01 €0 0.01
623 HAMPl €47 €47 0.01 €0 0.01
624 ERMl €45 €45 0.07 €0 0.07
625 FSJl €41 €41 0.06 €0 0.06
626 BAGl €29 €29 0.05 €0 0.05
627 CACp €0 €0 0.0 €0 0.0
628 MSEp €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.