Daily Volume Report for Tuesday, Jun 02, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BARCl €69,165,469 €69,165,469 5.11 €0 5.11
2 BLTl €29,516,738 €29,516,738 10.54 €0 10.54
3 BAYd €27,769,526 €27,769,526 10.47 €0 10.47
4 FPp €24,328,373 €24,328,373 5.54 €0 5.54
5 AALl €23,915,372 €23,915,372 6.64 €0 6.64
6 MTa €21,401,315 €21,401,315 4.39 €0 4.39
7 SANp €20,106,917 €20,106,917 9.16 €0 9.16
8 HSBAl €18,300,609 €18,300,609 4.79 €0 4.79
9 BNPp €16,506,729 €16,506,729 6.62 €0 6.62
10 BNp €15,643,238 €15,643,238 5.35 €0 5.35
11 RIOl €15,458,121 €15,458,121 6.59 €0 6.59
12 VODl €14,734,493 €14,734,493 5.84 €0 5.84
13 EOANd €14,474,184 €14,474,184 7.86 €0 7.86
14 GSZp €13,035,108 €13,035,108 7.31 €0 7.31
15 ALOp €12,935,588 €12,935,588 11.56 €0 11.56
16 GLEp €12,795,336 €12,795,336 7.83 €0 7.83
17 DBKd €12,246,874 €12,246,874 3.43 €0 3.43
18 FTEp €12,198,361 €12,198,361 5.1 €0 5.1
19 CSp €11,896,443 €11,896,443 5.52 €0 5.52
20 ALVd €11,536,713 €11,536,713 5.91 €0 5.91
21 XTAl €11,343,562 €11,343,562 5.13 €0 5.13
22 BPl €11,221,409 €11,221,409 3.86 €0 3.86
23 BASd €11,204,334 €11,204,334 5.73 €0 5.73
24 VIVp €10,908,468 €10,908,468 8.17 €0 8.17
25 CAp €10,867,141 €10,867,141 8.21 €0 8.21
26 DAId €10,679,936 €10,679,936 4.33 €0 4.33
27 VOWd €10,361,427 €10,361,427 2.3 €0 2.3
28 ACAp €9,714,379 €9,714,379 10.41 €0 10.41
29 SUp €9,212,499 €9,212,499 9.24 €0 9.24
30 ORp €9,046,415 €9,046,415 9.76 €0 9.76
31 RNOp €8,719,973 €8,719,973 7.17 €0 7.17
32 AZNl €8,389,540 €8,389,540 4.56 €0 4.56
33 KGFl €8,144,398 €8,144,398 6.35 €0 6.35
34 DGp €7,853,908 €7,853,908 5.64 €0 5.64
35 STANl €7,710,065 €7,710,065 6.81 €0 6.81
36 WPPl €7,618,508 €7,618,508 9.3 €0 9.3
37 MCp €7,588,181 €7,588,181 6.0 €0 6.0
38 MUV2d €7,387,733 €7,387,733 5.32 €0 5.32
39 SIEd €7,373,786 €7,373,786 3.29 €0 3.29
40 DTEd €7,227,040 €7,227,040 3.96 €0 3.96
41 KPNa €7,091,280 €7,091,280 6.47 €0 6.47
42 SGOp €7,087,344 €7,087,344 6.52 €0 6.52
43 TSCOl €6,987,399 €6,987,399 5.03 €0 5.03
44 PHIAa €6,636,806 €6,636,806 7.57 €0 7.57
45 BAl €6,494,906 €6,494,906 6.09 €0 6.09
46 AHa €6,436,959 €6,436,959 10.66 €0 10.66
47 DB1d €6,406,009 €6,406,009 4.59 €0 4.59
48 INGAa €6,232,002 €6,232,002 6.2 €0 6.2
49 GSKl €6,158,800 €6,158,800 3.05 €0 3.05
50 RWEd €6,053,564 €6,053,564 4.28 €0 4.28
51 UNAa €5,919,154 €5,919,154 4.02 €0 4.02
52 RIp €5,673,638 €5,673,638 8.73 €0 8.73
53 IMTl €5,517,221 €5,517,221 7.15 €0 7.15
54 UCGm €5,436,548 €5,436,548 1.47 €0 1.47
55 SAPd €5,007,622 €5,007,622 2.35 €0 2.35
56 LGp €4,969,530 €4,969,530 5.65 €0 5.65
57 BGl €4,918,052 €4,918,052 4.99 €0 4.99
58 EDFp €4,915,799 €4,915,799 7.4 €0 7.4
59 VKp €4,905,163 €4,905,163 5.61 €0 5.61
60 LINd €4,901,384 €4,901,384 6.31 €0 6.31
61 PRUl €4,876,189 €4,876,189 6.55 €0 6.55
62 ENIm €4,836,110 €4,836,110 1.42 €0 1.42
63 UGp €4,820,745 €4,820,745 3.69 €0 3.69
64 RBl €4,562,942 €4,562,942 5.91 €0 5.91
65 AIp €4,494,250 €4,494,250 6.58 €0 6.58
66 ULVRl €4,451,507 €4,451,507 5.43 €0 5.43
67 RBSl €4,376,958 €4,376,958 8.89 €0 8.89
68 ULp €4,316,399 €4,316,399 5.2 €0 5.2
69 NOK1Vh €4,268,298 €4,268,298 1.53 €0 1.53
70 MLp €4,214,809 €4,214,809 5.42 €0 5.42
71 TKAd €4,185,924 €4,185,924 3.29 €0 3.29
72 VIEp €4,097,481 €4,097,481 6.32 €0 6.32
73 DPWd €4,078,011 €4,078,011 5.09 €0 5.09
74 RDSAl €4,055,023 €4,055,023 3.98 €0 3.98
75 AKZAa €4,049,929 €4,049,929 6.72 €0 6.72
76 RENa €3,980,045 €3,980,045 8.61 €0 8.61
77 CPGl €3,968,499 €3,968,499 8.94 €0 8.94
78 MMBp €3,905,643 €3,905,643 9.82 €0 9.82
79 BATSl €3,609,665 €3,609,665 4.79 €0 4.79
80 Gm €3,438,776 €3,438,776 4.47 €0 4.47
81 CNAl €3,401,672 €3,401,672 6.46 €0 6.46
82 PPp €3,397,632 €3,397,632 4.82 €0 4.82
83 RDSBl €3,115,290 €3,115,290 2.43 €0 2.43
84 RDSAa €3,044,994 €3,044,994 1.75 €0 1.75
85 ENp €3,024,528 €3,024,528 4.34 €0 4.34
86 BMWd €2,926,190 €2,926,190 2.85 €0 2.85
87 ASMLa €2,877,265 €2,877,265 3.38 €0 3.38
88 AFp €2,857,745 €2,857,745 5.93 €0 5.93
89 EMGl €2,811,693 €2,811,693 7.0 €0 7.0
90 DGEl €2,558,953 €2,558,953 4.64 €0 4.64
91 SDFd €2,491,959 €2,491,959 3.49 €0 3.49
92 HOMEl €2,489,457 €2,489,457 7.32 €0 7.32
93 TNTa €2,462,720 €2,462,720 3.89 €0 3.89
94 AGNa €2,440,714 €2,440,714 4.91 €0 4.91
95 KAZl €2,439,177 €2,439,177 4.42 €0 4.42
96 ADSd €2,418,704 €2,418,704 4.07 €0 4.07
97 MEOd €2,385,942 €2,385,942 3.82 €0 3.82
98 NESNz €2,286,613 €2,286,613 0.7 €0 0.7
99 RELl €2,268,453 €2,268,453 3.72 €0 3.72
100 HEIAa €2,263,274 €2,263,274 5.08 €0 5.08
101 NGl €2,179,242 €2,179,242 3.25 €0 3.25
102 WKLa €2,143,435 €2,143,435 8.95 €0 8.95
103 SABl €2,139,099 €2,139,099 3.58 €0 3.58
104 BTl €2,049,600 €2,049,600 3.92 €0 3.92
105 LLOYl €1,991,153 €1,991,153 4.19 €0 4.19
106 NOVNz €1,975,061 €1,975,061 0.56 €0 0.56
107 BAYl €1,968,379 €1,968,379 6.9 €0 6.9
108 ENELm €1,956,679 €1,956,679 0.63 €0 0.63
109 FMEd €1,899,420 €1,899,420 5.01 €0 5.01
110 LANDl €1,887,793 €1,887,793 5.84 €0 5.84
111 FURa €1,875,174 €1,875,174 3.53 €0 3.53
112 MRKd €1,872,089 €1,872,089 5.04 €0 5.04
113 ISPm €1,868,434 €1,868,434 1.42 €0 1.42
114 ABIb €1,842,051 €1,842,051 4.06 €0 4.06
115 MANd €1,783,488 €1,783,488 3.09 €0 3.09
116 CSGNz €1,706,713 €1,706,713 0.53 €0 0.53
117 IPRl €1,704,781 €1,704,781 7.67 €0 7.67
118 TRILl €1,690,944 €1,690,944 6.72 €0 6.72
119 ALUp €1,678,727 €1,678,727 6.16 €0 6.16
120 CAPp €1,662,294 €1,662,294 3.08 €0 3.08
121 MKSl €1,640,805 €1,640,805 3.22 €0 3.22
122 DSMa €1,593,701 €1,593,701 4.46 €0 4.46
123 TLWl €1,586,159 €1,586,159 3.87 €0 3.87
124 ACp €1,567,744 €1,567,744 3.6 €0 3.6
125 SNl €1,561,245 €1,561,245 6.6 €0 6.6
126 LHAd €1,540,367 €1,540,367 2.24 €0 2.24
127 AVl €1,524,692 €1,524,692 3.98 €0 3.98
128 SSEl €1,483,161 €1,483,161 3.76 €0 3.76
129 EXPNl €1,476,852 €1,476,852 5.55 €0 5.55
130 CBKd €1,457,847 €1,457,847 4.96 €0 4.96
131 TECp €1,444,064 €1,444,064 3.68 €0 3.68
132 SPMm €1,417,178 €1,417,178 1.4 €0 1.4
133 VEDl €1,400,933 €1,400,933 2.05 €0 2.05
134 NXTl €1,394,645 €1,394,645 3.84 €0 3.84
135 SRGm €1,360,166 €1,360,166 5.02 €0 5.02
136 FORBb €1,356,452 €1,356,452 3.09 €0 3.09
137 BSYl €1,318,424 €1,318,424 4.59 €0 4.59
138 UBSNz €1,314,122 €1,314,122 0.62 €0 0.62
139 CWl €1,270,607 €1,270,607 3.37 €0 3.37
140 FNCm €1,260,459 €1,260,459 4.21 €0 4.21
141 PNNl €1,256,190 €1,256,190 9.31 €0 9.31
142 SHPl €1,243,172 €1,243,172 6.08 €0 6.08
143 SWp €1,227,167 €1,227,167 4.85 €0 4.85
144 Fm €1,199,792 €1,199,792 0.7 €0 0.7
145 RANDa €1,188,321 €1,188,321 3.61 €0 3.61
146 ERICBs €1,169,874 €1,169,874 1.16 €0 1.16
147 SEVp €1,147,068 €1,147,068 6.66 €0 6.66
148 HOp €1,144,732 €1,144,732 3.79 €0 3.79
149 NEXp €1,090,757 €1,090,757 5.17 €0 5.17
150 BLNDl €1,090,351 €1,090,351 4.39 €0 4.39
151 FRESl €1,075,550 €1,075,550 7.68 €0 7.68
152 BBYl €1,063,264 €1,063,264 6.96 €0 6.96
153 PUBp €1,055,051 €1,055,051 3.23 €0 3.23
154 TTl €1,048,659 €1,048,659 7.88 €0 7.88
155 PSONl €1,048,118 €1,048,118 2.75 €0 2.75
156 GAp €1,047,839 €1,047,839 3.8 €0 3.8
157 HEN3d €909,811 €909,811 5.38 €0 5.38
158 DRXl €869,206 €869,206 6.12 €0 6.12
159 TITm €853,269 €853,269 0.86 €0 0.86
160 MBm €847,805 €847,805 3.73 €0 3.73
161 SLl €845,315 €845,315 6.81 €0 6.81
162 ATLm €838,455 €838,455 2.48 €0 2.48
163 IIIl €831,868 €831,868 2.72 €0 2.72
164 SBMOa €827,539 €827,539 3.82 €0 3.82
165 HMSOl €807,410 €807,410 5.03 €0 5.03
166 ENRCl €796,779 €796,779 3.89 €0 3.89
167 WOSl €777,413 €777,413 2.55 €0 2.55
168 CBRYl €773,491 €773,491 2.74 €0 2.74
169 RRl €758,743 €758,743 3.39 €0 3.39
170 SBRYl €753,102 €753,102 2.53 €0 2.53
171 DMGTl €749,748 €749,748 6.07 €0 6.07
172 ISYSl €741,575 €741,575 4.98 €0 4.98
173 MRWl €721,528 €721,528 2.58 €0 2.58
174 IHGl €700,163 €700,163 4.78 €0 4.78
175 TUI1d €699,273 €699,273 6.29 €0 6.29
176 IFXd €697,985 €697,985 2.27 €0 2.27
177 CNEl €691,661 €691,661 2.59 €0 2.59
178 AMECl €691,343 €691,343 4.32 €0 4.32
179 BRBYl €677,571 €677,571 4.1 €0 4.1
180 AUl €677,124 €677,124 3.26 €0 3.26
181 ANTOl €671,286 €671,286 1.87 €0 1.87
182 CKSNl €666,013 €666,013 4.65 €0 4.65
183 UBIm €661,345 €661,345 4.02 €0 4.02
184 HOTd €655,662 €655,662 3.13 €0 3.13
185 RRSl €641,316 €641,316 1.47 €0 1.47
186 FGPl €618,977 €618,977 6.33 €0 6.33
187 WTBl €601,944 €601,944 5.14 €0 5.14
188 STMp €599,589 €599,589 1.56 €0 1.56
189 BPm €591,863 €591,863 3.29 €0 3.29
190 REXl €583,577 €583,577 3.61 €0 3.61
191 QQl €578,752 €578,752 5.85 €0 5.85
192 SYNNz €561,478 €561,478 0.63 €0 0.63
193 ROGz €558,593 €558,593 0.15 €0 0.15
194 RSAl €545,720 €545,720 2.89 €0 2.89
195 SGEl €537,583 €537,583 4.21 €0 4.21
196 PSNl €535,971 €535,971 3.67 €0 3.67
197 IMIl €519,256 €519,256 7.32 €0 7.32
198 SVTl €518,402 €518,402 2.53 €0 2.53
199 PLTm €517,117 €517,117 3.15 €0 3.15
200 SMINl €515,170 €515,170 1.9 €0 1.9
201 LUXm €500,927 €500,927 3.05 €0 3.05
202 UUl €487,784 €487,784 3.04 €0 3.04
203 MSm €484,670 €484,670 2.86 €0 2.86
204 TATEl €476,513 €476,513 2.45 €0 2.45
205 HMBs €475,021 €475,021 0.63 €0 0.63
206 TPKl €473,939 €473,939 1.97 €0 1.97
207 PFCl €465,672 €465,672 4.97 €0 4.97
208 IAPl €456,919 €456,919 2.38 €0 2.38
209 LIIl €456,095 €456,095 2.52 €0 2.52
210 COp €447,463 €447,463 2.39 €0 2.39
211 TOMKl €445,126 €445,126 2.93 €0 2.93
212 BOKAa €431,759 €431,759 4.09 €0 4.09
213 ARMl €412,455 €412,455 3.12 €0 3.12
214 SKFBs €410,156 €410,156 0.58 €0 0.58
215 BAMNBa €406,004 €406,004 4.31 €0 4.31
216 INFl €399,006 €399,006 3.72 €0 3.72
217 SZGd €374,329 €374,329 0.64 €0 0.64
218 ABFl €366,661 €366,661 2.22 €0 2.22
219 TCGl €356,181 €356,181 4.18 €0 4.18
220 EZJl €353,110 €353,110 3.48 €0 3.48
221 LSEl €348,725 €348,725 2.19 €0 2.19
222 GFSl €339,213 €339,213 2.91 €0 2.91
223 ABBNz €327,021 €327,021 0.14 €0 0.14
224 OMLl €326,978 €326,978 2.23 €0 2.23
225 TENm €326,796 €326,796 0.59 €0 0.59
226 SESGp €326,699 €326,699 2.94 €0 2.94
227 SHBAs €311,178 €311,178 0.57 €0 0.57
228 G1Ad €310,231 €310,231 2.2 €0 2.2
229 CFRz €303,629 €303,629 0.59 €0 0.59
230 CPIl €303,205 €303,205 2.15 €0 2.15
231 LGENl €302,769 €302,769 1.79 €0 1.79
232 LMIl €301,951 €301,951 0.96 €0 0.96
233 TOM2a €300,597 €300,597 3.32 €0 3.32
234 CORAa €298,555 €298,555 3.69 €0 3.69
235 MAERBc €293,538 €293,538 0.57 €0 0.57
236 AGKl €285,763 €285,763 3.57 €0 3.57
237 MABl €285,727 €285,727 5.07 €0 5.07
238 MGGTl €285,026 €285,026 3.96 €0 3.96
239 CCLl €280,776 €280,776 1.97 €0 1.97
240 ELUXBs €276,221 €276,221 0.67 €0 0.67
241 EIp €271,827 €271,827 1.02 €0 1.02
242 BNZLl €271,544 €271,544 2.21 €0 2.21
243 CGLl €271,521 €271,521 4.3 €0 4.3
244 HASl €266,877 €266,877 1.66 €0 1.66
245 ICPl €263,285 €263,285 2.43 €0 2.43
246 MPIl €263,056 €263,056 5.24 €0 5.24
247 GXId €257,899 €257,899 5.38 €0 5.38
248 DPBd €255,176 €255,176 2.9 €0 2.9
249 VPKa €254,934 €254,934 6.06 €0 6.06
250 BEId €252,873 €252,873 1.03 €0 1.03
251 DSYp €251,144 €251,144 1.54 €0 1.54
252 JMATl €248,701 €248,701 1.6 €0 1.6
253 STLo €244,700 €244,700 0.08 €0 0.08
254 SGCl €243,534 €243,534 2.73 €0 2.73
255 LADl €242,593 €242,593 3.33 €0 3.33
256 ITVl €241,215 €241,215 1.54 €0 1.54
257 DEXBb €236,625 €236,625 0.44 €0 0.44
258 FSAm €235,361 €235,361 2.83 €0 2.83
259 ITRKl €230,384 €230,384 3.0 €0 3.0
260 PRYm €228,743 €228,743 2.42 €0 2.42
261 ITm €225,657 €225,657 3.47 €0 3.47
262 MNDIl €225,119 €225,119 3.96 €0 3.96
263 AMLl €223,287 €223,287 2.33 €0 2.33
264 TLSNs €219,664 €219,664 0.37 €0 0.37
265 STERVh €219,121 €219,121 1.11 €0 1.11
266 DSGIl €217,743 €217,743 3.88 €0 3.88
267 BABl €217,573 €217,573 5.12 €0 5.12
268 TEL2Bs €212,950 €212,950 1.1 €0 1.1
269 WMHl €212,514 €212,514 2.19 €0 2.19
270 KNp €210,987 €210,987 2.15 €0 2.15
271 ADPp €210,367 €210,367 3.31 €0 3.31
272 LRp €208,309 €208,309 1.56 €0 1.56
273 COBl €206,327 €206,327 2.31 €0 2.31
274 IPGm €206,274 €206,274 1.13 €0 1.13
275 CARLBc €203,656 €203,656 0.41 €0 0.41
276 ATOp €202,467 €202,467 4.77 €0 4.77
277 NEXl €200,269 €200,269 3.11 €0 3.11
278 PMIm €199,539 €199,539 2.63 €0 2.63
279 BMPSm €194,838 €194,838 1.04 €0 1.04
280 UBIp €192,797 €192,797 1.47 €0 1.47
281 GMGl €189,510 €189,510 3.62 €0 3.62
282 SSABAs €184,464 €184,464 0.57 €0 0.57
283 SRPl €184,387 €184,387 2.79 €0 2.79
284 ADMl €182,980 €182,980 1.68 €0 1.68
285 ATCOAs €170,912 €170,912 0.31 €0 0.31
286 ALm €167,665 €167,665 3.3 €0 3.3
287 NDAs €164,855 €164,855 0.21 €0 0.21
288 TELo €163,361 €163,361 0.22 €0 0.22
289 LTOm €161,352 €161,352 2.09 €0 2.09
290 HMVl €160,111 €160,111 2.25 €0 2.25
291 TRNm €160,065 €160,065 0.62 €0 0.62
292 FRAd €157,663 €157,663 1.82 €0 1.82
293 VWSc €154,473 €154,473 0.14 €0 0.14
294 EADp €153,840 €153,840 0.41 €0 0.41
295 NOVOBc €150,597 €150,597 0.33 €0 0.33
296 SWMAs €146,613 €146,613 0.91 €0 0.91
297 TWl €144,800 €144,800 1.28 €0 1.28
298 SDRl €144,010 €144,010 4.83 €0 4.83
299 BZUm €142,265 €142,265 0.99 €0 0.99
300 PAH3d €140,951 €140,951 0.3 €0 0.3
301 LOGl €138,055 €138,055 1.69 €0 1.69
302 SEBAs €135,960 €135,960 0.24 €0 0.24
303 WGl €133,282 €133,282 1.82 €0 1.82
304 DNBNOo €132,783 €132,783 0.33 €0 0.33
305 CPWl €131,688 €131,688 2.23 €0 2.23
306 RHMd €128,802 €128,802 1.45 €0 1.45
307 BELGb €128,077 €128,077 0.87 €0 0.87
308 MTXd €127,915 €127,915 1.15 €0 1.15
309 ISATl €126,181 €126,181 1.99 €0 1.99
310 DEBl €124,550 €124,550 4.36 €0 4.36
311 SSLl €122,785 €122,785 2.99 €0 2.99
312 SKABs €121,594 €121,594 0.66 €0 0.66
313 PREd €121,225 €121,225 0.94 €0 0.94
314 FUM1Vh €120,527 €120,527 0.4 €0 0.4
315 RECo €119,804 €119,804 0.23 €0 0.23
316 GBLBb €119,762 €119,762 0.76 €0 0.76
317 BREl €119,673 €119,673 3.36 €0 3.36
318 BULm €118,094 €118,094 0.91 €0 0.91
319 WSMl €117,929 €117,929 2.7 €0 2.7
320 ADENz €117,408 €117,408 0.22 €0 0.22
321 DDTl €116,229 €116,229 4.78 €0 4.78
322 KCOd €115,633 €115,633 0.75 €0 0.75
323 NUOa €115,436 €115,436 0.78 €0 0.78
324 INVPl €114,865 €114,865 2.02 €0 2.02
325 ADNl €114,244 €114,244 4.99 €0 4.99
326 SCABs €113,316 €113,316 0.37 €0 0.37
327 SECUBs €112,337 €112,337 0.56 €0 0.56
328 CSRl €106,762 €106,762 1.77 €0 1.77
329 RGUl €106,692 €106,692 8.4 €0 8.4
330 DLNl €102,985 €102,985 2.08 €0 2.08
331 WHAa €102,951 €102,951 1.1 €0 1.1
332 ZURNz €99,961 €99,961 0.08 €0 0.08
333 FRE3d €99,661 €99,661 0.59 €0 0.59
334 UPM1Vh €98,903 €98,903 0.48 €0 0.48
335 HOLNz €98,831 €98,831 0.11 €0 0.11
336 RMSp €97,894 €97,894 0.61 €0 0.61
337 FPl €96,879 €96,879 1.59 €0 1.59
338 RUKNz €95,625 €95,625 0.13 €0 0.13
339 MSYl €94,420 €94,420 2.19 €0 2.19
340 CLLNl €90,336 €90,336 2.12 €0 2.12
341 SYSTz €89,606 €89,606 0.17 €0 0.17
342 RTOl €87,371 €87,371 1.64 €0 1.64
343 CONd €86,836 €86,836 1.22 €0 1.22
344 UCBb €86,821 €86,821 0.53 €0 0.53
345 QIAd €86,034 €86,034 0.99 €0 0.99
346 ETIl €84,744 €84,744 1.29 €0 1.29
347 PGSo €83,132 €83,132 0.17 €0 0.17
348 BALNz €81,213 €81,213 0.45 €0 0.45
349 SY1d €81,176 €81,176 1.02 €0 1.02
350 IGGl €80,752 €80,752 2.52 €0 2.52
351 WEIRl €80,204 €80,204 1.49 €0 1.49
352 WRT1Vh €80,144 €80,144 0.81 €0 0.81
353 GKNl €79,970 €79,970 1.48 €0 1.48
354 BKGl €79,612 €79,612 1.83 €0 1.83
355 GBFd €75,708 €75,708 0.83 €0 0.83
356 TAAo €75,456 €75,456 0.48 €0 0.48
357 TGMd €75,153 €75,153 1.0 €0 1.0
358 NZYMBc €75,063 €75,063 0.68 €0 0.68
359 LUNc €73,758 €73,758 0.54 €0 0.54
360 FOEo €72,868 €72,868 0.58 €0 0.58
361 HNR1d €72,623 €72,623 0.65 €0 0.65
362 PRSo €71,223 €71,223 0.93 €0 0.93
363 AQPl €70,660 €70,660 0.77 €0 0.77
364 AGLm €68,981 €68,981 1.69 €0 1.69
365 KBCb €68,944 €68,944 0.38 €0 0.38
366 ARIl €68,749 €68,749 0.94 €0 0.94
367 AGSl €68,316 €68,316 2.47 €0 2.47
368 CLS1d €66,079 €66,079 1.08 €0 1.08
369 PRAd €65,822 €65,822 1.18 €0 1.18
370 UMIb €65,569 €65,569 0.51 €0 0.51
371 SAZd €64,739 €64,739 0.96 €0 0.96
372 SWEDAs €64,507 €64,507 0.08 €0 0.08
373 BAERz €63,886 €63,886 0.11 €0 0.11
374 SIAl €63,568 €63,568 2.76 €0 2.76
375 A2Am €62,398 €62,398 0.27 €0 0.27
376 NWGl €62,394 €62,394 2.13 €0 2.13
377 DELBb €62,242 €62,242 0.23 €0 0.23
378 AHTl €62,174 €62,174 3.48 €0 3.48
379 TALVl €60,627 €60,627 0.24 €0 0.24
380 VTGl €60,269 €60,269 1.15 €0 1.15
381 AZNs €59,737 €59,737 0.13 €0 0.13
382 QCEd €59,024 €59,024 0.22 €0 0.22
383 TFIp €56,824 €56,824 0.43 €0 0.43
384 USGa €56,583 €56,583 0.94 €0 0.94
385 PCm €56,019 €56,019 0.32 €0 0.32
386 DECp €54,713 €54,713 0.65 €0 0.65
387 WDHc €54,253 €54,253 0.56 €0 0.56
388 SPDl €54,249 €54,249 3.3 €0 3.3
389 ECMPAa €53,271 €53,271 0.95 €0 0.95
390 SANDs €53,069 €53,069 0.07 €0 0.07
391 SXSl €52,093 €52,093 0.56 €0 0.56
392 GBBp €51,580 €51,580 0.74 €0 0.74
393 RXLp €50,960 €50,960 1.32 €0 1.32
394 HEId €50,254 €50,254 0.41 €0 0.41
395 SGLd €49,550 €49,550 0.35 €0 0.35
396 BDEVl €49,275 €49,275 0.73 €0 0.73
397 RHKd €49,122 €49,122 0.58 €0 0.58
398 SAFp €49,120 €49,120 1.14 €0 1.14
399 GEOm €49,116 €49,116 1.16 €0 1.16
400 MOBBb €48,150 €48,150 0.8 €0 0.8
401 PRTYl €48,135 €48,135 2.37 €0 2.37
402 BVICl €47,227 €47,227 1.16 €0 1.16
403 SUBo €46,161 €46,161 0.31 €0 0.31
404 TLPRl €45,932 €45,932 1.35 €0 1.35
405 SGROl €44,856 €44,856 0.89 €0 0.89
406 KESBVh €44,655 €44,655 0.78 €0 0.78
407 ARCADa €44,174 €44,174 1.42 €0 1.42
408 MEO1Vh €43,695 €43,695 0.32 €0 0.32
409 UHRz €43,445 €43,445 0.11 €0 0.11
410 D9Cd €43,136 €43,136 1.57 €0 1.57
411 OMEb €42,883 €42,883 2.7 €0 2.7
412 NES1Vh €42,750 €42,750 0.34 €0 0.34
413 CHTRl €42,669 €42,669 0.64 €0 0.64
414 NYRb €42,564 €42,564 0.4 €0 0.4
415 WINd €41,057 €41,057 0.44 €0 0.44
416 KESAl €40,927 €40,927 0.77 €0 0.77
417 RTRKSh €40,562 €40,562 0.48 €0 0.48
418 SOLBb €40,273 €40,273 0.22 €0 0.22
419 LIp €40,155 €40,155 0.28 €0 0.28
420 UBMl €40,087 €40,087 0.47 €0 0.47
421 BEKBb €39,744 €39,744 0.81 €0 0.81
422 IPFl €37,120 €37,120 6.33 €0 6.33
423 TGSo €36,610 €36,610 0.6 €0 0.6
424 BBAl €36,586 €36,586 1.78 €0 1.78
425 B5Ad €36,400 €36,400 1.09 €0 1.09
426 MARSl €36,388 €36,388 1.68 €0 1.68
427 VOLVBs €36,163 €36,163 0.08 €0 0.08
428 GNKl €36,150 €36,150 0.63 €0 0.63
429 LUPEs €34,766 €34,766 0.34 €0 0.34
430 LXSd €33,909 €33,909 0.34 €0 0.34
431 ELI1Vh €33,649 €33,649 0.58 €0 0.58
432 SZUd €33,478 €33,478 0.77 €0 0.77
433 DNXl €33,173 €33,173 0.48 €0 0.48
434 DLARl €33,168 €33,168 0.33 €0 0.33
435 FDRp €33,161 €33,161 0.27 €0 0.27
436 DCOc €32,952 €32,952 0.2 €0 0.2
437 SCRp €32,939 €32,939 0.33 €0 0.33
438 FRp €32,901 €32,901 0.25 €0 0.25
439 AVVl €32,778 €32,778 0.87 €0 0.87
440 YARo €32,561 €32,561 0.04 €0 0.04
441 FLSc €32,101 €32,101 0.12 €0 0.12
442 MFp €32,075 €32,075 0.24 €0 0.24
443 RORl €31,826 €31,826 1.46 €0 1.46
444 MMTp €31,629 €31,629 0.83 €0 0.83
445 ATLNz €31,239 €31,239 0.1 €0 0.1
446 ALFAs €30,266 €30,266 0.13 €0 0.13
447 ATKl €28,854 €28,854 0.79 €0 0.79
448 NXIp €28,814 €28,814 0.73 €0 0.73
449 HSXl €28,101 €28,101 0.47 €0 0.47
450 SLHNz €27,911 €27,911 0.13 €0 0.13
451 SAMASh €27,755 €27,755 0.1 €0 0.1
452 DANSKc €27,576 €27,576 0.07 €0 0.07
453 SDRLo €27,379 €27,379 0.04 €0 0.04
454 NOBNz €27,045 €27,045 0.15 €0 0.15
455 INGp €26,930 €26,930 2.01 €0 2.01
456 PMOl €26,531 €26,531 0.26 €0 0.26
457 BVIp €26,346 €26,346 0.46 €0 0.46
458 NEOp €26,011 €26,011 0.33 €0 0.33
459 CRDAl €25,581 €25,581 0.63 €0 0.63
460 NHYo €25,123 €25,123 0.05 €0 0.05
461 GFCp €24,946 €24,946 0.25 €0 0.25
462 JDWl €24,889 €24,889 0.77 €0 0.77
463 PVCSl €24,560 €24,560 1.11 €0 1.11
464 AKERo €23,858 €23,858 0.38 €0 0.38
465 CSMa €23,495 €23,495 0.98 €0 0.98
466 SMDRl €21,402 €21,402 1.53 €0 1.53
467 AKEp €21,266 €21,266 0.42 €0 0.42
468 UNIm €21,234 €21,234 0.29 €0 0.29
469 PUBl €21,130 €21,130 0.62 €0 0.62
470 BVSl €21,092 €21,092 1.73 €0 1.73
471 COLOBc €20,733 €20,733 0.53 €0 0.53
472 NRE1Vh €20,351 €20,351 0.2 €0 0.2
473 SDRCl €20,262 €20,262 5.65 €0 5.65
474 PAJp €19,516 €19,516 0.43 €0 0.43
475 PFGl €19,490 €19,490 0.81 €0 0.81
476 CRXLa €19,368 €19,368 0.86 €0 0.86
477 AGFBb €19,252 €19,252 2.29 €0 2.29
478 NDAd €19,224 €19,224 0.23 €0 0.23
479 OUT1Vh €19,162 €19,162 0.12 €0 0.12
480 GENc €19,089 €19,089 0.05 €0 0.05
481 STMm €19,058 €19,058 0.05 €0 0.05
482 CLNz €18,961 €18,961 0.2 €0 0.2
483 SEVANo €18,815 €18,815 0.1 €0 0.1
484 IMa €18,705 €18,705 0.27 €0 0.27
485 SKp €17,992 €17,992 0.71 €0 0.71
486 JKXl €17,091 €17,091 1.06 €0 1.06
487 MTOl €17,084 €17,084 1.15 €0 1.15
488 BENp €16,702 €16,702 2.59 €0 2.59
489 ECMl €16,479 €16,479 0.81 €0 0.81
490 ORKo €16,359 €16,359 0.06 €0 0.06
491 PFDl €16,206 €16,206 0.9 €0 0.9
492 TOPc €15,988 €15,988 0.43 €0 0.43
493 MEDm €15,984 €15,984 0.62 €0 0.62
494 STJl €15,614 €15,614 2.33 €0 2.33
495 DSVc €15,546 €15,546 0.15 €0 0.15
496 SPXl €15,294 €15,294 0.68 €0 0.68
497 ATSTl €15,286 €15,286 1.98 €0 1.98
498 FRCLl €14,982 €14,982 1.35 €0 1.35
499 OTE1Vh €14,387 €14,387 0.2 €0 0.2
500 PFLl €14,144 €14,144 1.22 €0 1.22
501 ACYo €14,074 €14,074 0.07 €0 0.07
502 LEOd €14,031 €14,031 0.68 €0 0.68
503 FROo €13,888 €13,888 0.11 €0 0.11
504 HFDl €13,773 €13,773 0.56 €0 0.56
505 NFDSl €13,558 €13,558 2.34 €0 2.34
506 BOLs €13,362 €13,362 0.03 €0 0.03
507 ERAp €13,179 €13,179 0.08 €0 0.08
508 RMVl €13,177 €13,177 0.51 €0 0.51
509 KNEBVh €13,153 €13,153 0.15 €0 0.15
510 MCROl €13,061 €13,061 0.29 €0 0.29
511 JLTl €12,960 €12,960 0.45 €0 0.45
512 FXPOl €12,721 €12,721 0.5 €0 0.5
513 COLRb €12,435 €12,435 0.13 €0 0.13
514 GTOp €12,284 €12,284 0.22 €0 0.22
515 YELLl €12,247 €12,247 0.39 €0 0.39
516 CHLDl €12,143 €12,143 0.76 €0 0.76
517 VASTNa €12,053 €12,053 1.45 €0 1.45
518 MCHLl €11,752 €11,752 1.64 €0 1.64
519 ATEp €11,623 €11,623 0.85 €0 0.85
520 BYGl €11,621 €11,621 0.69 €0 0.69
521 PSMd €11,581 €11,581 0.3 €0 0.3
522 HSVl €11,435 €11,435 0.37 €0 0.37
523 SCVBs €11,332 €11,332 0.1 €0 0.1
524 GPORl €11,307 €11,307 0.13 €0 0.13
525 SKSl €11,175 €11,175 2.31 €0 2.31
526 MAUp €10,965 €10,965 0.3 €0 0.3
527 SPTl €10,858 €10,858 0.8 €0 0.8
528 WAVINa €10,384 €10,384 1.41 €0 1.41
529 GEMDl €10,191 €10,191 1.58 €0 1.58
530 INVEBs €9,703 €9,703 0.05 €0 0.05
531 TRYSl €9,686 €9,686 2.71 €0 2.71
532 CBGl €9,476 €9,476 0.46 €0 0.46
533 WCHd €9,445 €9,445 0.06 €0 0.06
534 ASMa €9,328 €9,328 0.45 €0 0.45
535 AKSOo €9,214 €9,214 0.03 €0 0.03
536 HLCLl €9,187 €9,187 1.31 €0 1.31
537 SMWHl €8,902 €8,902 0.41 €0 0.41
538 TOMo €8,627 €8,627 0.57 €0 0.57
539 RCFp €8,587 €8,587 0.11 €0 0.11
540 EADd €8,582 €8,582 0.36 €0 0.36
541 HOCl €8,443 €8,443 0.76 €0 0.76
542 NKp €8,410 €8,410 0.18 €0 0.18
543 RCPl €8,321 €8,321 0.95 €0 0.95
544 ITEl €8,285 €8,285 2.17 €0 2.17
545 DOUd €7,577 €7,577 0.17 €0 0.17
546 PUMd €7,484 €7,484 0.11 €0 0.11
547 TRYGc €7,483 €7,483 0.19 €0 0.19
548 IRVl €7,456 €7,456 0.75 €0 0.75
549 HHFAd €7,383 €7,383 0.16 €0 0.16
550 SMDSl €7,348 €7,348 1.05 €0 1.05
551 MGCRl €7,300 €7,300 0.83 €0 0.83
552 DVSGl €7,147 €7,147 0.75 €0 0.75
553 TNETb €7,143 €7,143 0.31 €0 0.31
554 TNIl €7,046 €7,046 0.99 €0 0.99
555 BWYl €7,030 €7,030 0.12 €0 0.12
556 ETLp €6,979 €6,979 0.12 €0 0.12
557 JYSKc €6,926 €6,926 0.12 €0 0.12
558 GNSl €6,915 €6,915 0.52 €0 0.52
559 TCYl €6,787 €6,787 0.82 €0 0.82
560 RDWl €6,721 €6,721 0.33 €0 0.33
561 CGCBVh €6,684 €6,684 0.37 €0 0.37
562 888l €6,571 €6,571 1.07 €0 1.07
563 SCMNz €6,502 €6,502 0.02 €0 0.02
564 ACKBb €6,429 €6,429 0.35 €0 0.35
565 HLMAl €6,382 €6,382 0.47 €0 0.47
566 SRa €6,377 €6,377 0.12 €0 0.12
567 MROl €6,320 €6,320 0.69 €0 0.69
568 POH1Sh €6,284 €6,284 0.08 €0 0.08
569 MNm €6,262 €6,262 0.34 €0 0.34
570 GILd €6,117 €6,117 0.1 €0 0.1
571 FGRp €6,110 €6,110 0.08 €0 0.08
572 SMITa €6,011 €6,011 0.33 €0 0.33
573 WSHl €5,934 €5,934 1.4 €0 1.4
574 HTGl €5,805 €5,805 0.29 €0 0.29
575 IPNp €5,608 €5,608 0.13 €0 0.13
576 SHIl €5,576 €5,576 0.1 €0 0.1
577 KIEl €5,534 €5,534 1.39 €0 1.39
578 BOS3d €5,525 €5,525 0.43 €0 0.43
579 RTNl €5,291 €5,291 1.19 €0 1.19
580 HOILl €5,247 €5,247 0.1 €0 0.1
581 RIAp €5,150 €5,150 0.43 €0 0.43
582 AROd €5,088 €5,088 0.09 €0 0.09
583 NSGo €5,032 €5,032 0.21 €0 0.21
584 PGm €4,928 €4,928 0.15 €0 0.15
585 LRDl €4,887 €4,887 1.68 €0 1.68
586 XCHl €4,710 €4,710 1.2 €0 1.2
587 RPSl €4,608 €4,608 0.71 €0 0.71
588 MRCHl €4,594 €4,594 6.15 €0 6.15
589 TEMl €4,544 €4,544 0.48 €0 0.48
590 MAERAc €4,472 €4,472 0.09 €0 0.09
591 ICADp €4,383 €4,383 0.19 €0 0.19
592 VOSd €4,320 €4,320 0.05 €0 0.05
593 GRIl €4,270 €4,270 8.59 €0 8.59
594 BWNGl €4,168 €4,168 0.55 €0 0.55
595 PICl €4,062 €4,062 0.23 €0 0.23
596 SAA1Vh €4,062 €4,062 0.28 €0 0.28
597 ALTp €3,931 €3,931 0.69 €0 0.69
598 DNOo €3,777 €3,777 0.02 €0 0.02
599 COXp €3,628 €3,628 0.25 €0 0.25
600 COLTl €3,578 €3,578 0.73 €0 0.73
601 BXTNl €3,500 €3,500 0.25 €0 0.25
602 STHRl €3,355 €3,355 1.01 €0 1.01
603 GETp €3,222 €3,222 0.38 €0 0.38
604 ENROs €3,159 €3,159 0.08 €0 0.08
605 ABBs €3,138 €3,138 0.01 €0 0.01
606 RSWl €3,101 €3,101 1.11 €0 1.11
607 YTY1Vh €3,002 €3,002 0.05 €0 0.05
608 DNORDc €2,976 €2,976 0.02 €0 0.02
609 PAYl €2,872 €2,872 1.3 €0 1.3
610 UKCl €2,829 €2,829 0.82 €0 0.82
611 TMSp €2,758 €2,758 0.03 €0 0.03
612 INVEAs €2,729 €2,729 0.56 €0 0.56
613 KLRl €2,682 €2,682 0.26 €0 0.26
614 ULEl €2,651 €2,651 0.19 €0 0.19
615 FIEd €2,647 €2,647 0.1 €0 0.1
616 MHGo €2,633 €2,633 0.02 €0 0.02
617 HLl €2,531 €2,531 0.4 €0 0.4
618 CNTl €2,421 €2,421 0.41 €0 0.41
619 GRGl €2,420 €2,420 0.6 €0 0.6
620 BBAYl €2,316 €2,316 0.48 €0 0.48
621 DTYl €2,208 €2,208 0.59 €0 0.59
622 FREd €2,201 €2,201 0.06 €0 0.06
623 BGCl €2,144 €2,144 0.33 €0 0.33
624 JAMl €2,141 €2,141 1.0 €0 1.0
625 APRp €2,121 €2,121 0.24 €0 0.24
626 ORNBVh €2,118 €2,118 0.03 €0 0.03
627 UTGl €1,984 €1,984 0.28 €0 0.28
628 SVIl €1,963 €1,963 1.26 €0 1.26
629 OCEa €1,864 €1,864 0.07 €0 0.07
630 POGl €1,856 €1,856 0.03 €0 0.03
631 BRWl €1,824 €1,824 0.26 €0 0.26
632 HRXd €1,823 €1,823 0.11 €0 0.11
633 MRCl €1,814 €1,814 0.5 €0 0.5
634 ZCp €1,737 €1,737 0.02 €0 0.02
635 BTEMl €1,698 €1,698 0.32 €0 0.32
636 DEQd €1,696 €1,696 0.09 €0 0.09
637 SECHp €1,663 €1,663 0.08 €0 0.08
638 SPRp €1,562 €1,562 0.34 €0 0.34
639 CTYl €1,460 €1,460 0.51 €0 0.51
640 SCHo €1,375 €1,375 0.03 €0 0.03
641 STBo €1,332 €1,332 0.01 €0 0.01
642 DCGl €1,322 €1,322 0.05 €0 0.05
643 CHUl €1,307 €1,307 0.3 €0 0.3
644 SYRl €1,304 €1,304 0.42 €0 0.42
645 RHAp €1,302 €1,302 0.01 €0 0.01
646 BNKRl €1,274 €1,274 0.38 €0 0.38
647 KCR1Vh €1,272 €1,272 0.01 €0 0.01
648 PFD4d €1,205 €1,205 0.13 €0 0.13
649 FEVl €1,201 €1,201 0.35 €0 0.35
650 DOMl €1,188 €1,188 0.15 €0 0.15
651 ASHMl €1,126 €1,126 0.06 €0 0.06
652 WESa €1,118 €1,118 0.09 €0 0.09
653 ASLl €1,114 €1,114 0.71 €0 0.71
654 MONYl €1,046 €1,046 2.13 €0 2.13
655 RNKl €1,042 €1,042 0.38 €0 0.38
656 PHARMa €1,015 €1,015 0.08 €0 0.08
657 JMGl €997 €997 0.32 €0 0.32
658 FCUl €983 €983 3.06 €0 3.06
659 CHGl €947 €947 0.05 €0 0.05
660 AMGa €921 €921 0.05 €0 0.05
661 DEZd €840 €840 0.15 €0 0.15
662 RCOp €807 €807 0.06 €0 0.06
663 VPCl €724 €724 0.03 €0 0.03
664 IVGd €655 €655 0.03 €0 0.03
665 PCTl €654 €654 2.23 €0 2.23
666 MGNSl €645 €645 0.18 €0 0.18
667 BEFBb €641 €641 0.04 €0 0.04
668 SVSl €589 €589 0.04 €0 0.04
669 HEADl €588 €588 0.53 €0 0.53
670 EAGAl €569 €569 0.07 €0 0.07
671 HEIJMa €566 €566 0.04 €0 0.04
672 HAVp €566 €566 0.02 €0 0.02
673 BTSMl €547 €547 0.26 €0 0.26
674 INCHl €511 €511 0.04 €0 0.04
675 3INl €495 €495 0.32 €0 0.32
676 BEEl €493 €493 0.36 €0 0.36
677 VCTl €481 €481 0.08 €0 0.08
678 EUKl €447 €447 0.3 €0 0.3
679 CINEl €424 €424 0.37 €0 0.37
680 FIMp €411 €411 0.25 €0 0.25
681 AMEASh €362 €362 0.06 €0 0.06
682 DRAKa €348 €348 0.03 €0 0.03
683 FCAMl €347 €347 0.08 €0 0.08
684 BBp €345 €345 0.01 €0 0.01
685 HIKl €213 €213 0.03 €0 0.03
686 PEPRa €194 €194 0.03 €0 0.03
687 JIIl €178 €178 0.04 €0 0.04
688 NATb €144 €144 0.0 €0 0.0
689 ELEp €136 €136 0.01 €0 0.01
690 STSm €134 €134 0.0 €0 0.0
691 FPE3d €120 €120 0.01 €0 0.01
692 TEPl €109 €109 0.03 €0 0.03
693 HICLl €107 €107 0.03 €0 0.03
694 BAGl €103 €103 0.19 €0 0.19
695 FSJl €76 €76 0.12 €0 0.12
696 RATl €57 €57 0.04 €0 0.04
697 MNKSl €57 €57 0.01 €0 0.01
698 DABl €54 €54 0.01 €0 0.01
699 PZCl €53 €53 0.01 €0 0.01
700 DIGl €41 €41 0.08 €0 0.08
701 MEDIQa €36 €36 0.01 €0 0.01
702 AB1d €24 €24 0.01 €0 0.01
703 EFMl €18 €18 0.02 €0 0.02
704 NVAl €9 €9 0.01 €0 0.01
705 MSEp €0 €0 0.0 €0 0.0
706 CACp €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.