Daily Volume Report for Wednesday, Jun 03, 2009

Download this report as a CSV file or XML file.


Symbol Notional Value Matched Market Match % Routed Market Touch %
1 BARCl €32,390,644 €32,390,644 6.04 €0 6.04
2 BNPp €31,191,137 €31,191,137 9.99 €0 9.99
3 RIOl €30,463,927 €30,463,927 9.98 €0 9.98
4 FPp €24,883,292 €24,883,292 6.51 €0 6.51
5 MTa €19,775,093 €19,775,093 4.82 €0 4.82
6 DGp €18,812,143 €18,812,143 11.94 €0 11.94
7 GSZp €18,359,490 €18,359,490 9.9 €0 9.9
8 GLEp €17,013,127 €17,013,127 9.08 €0 9.08
9 SANp €15,587,915 €15,587,915 7.21 €0 7.21
10 GSKl €14,070,884 €14,070,884 7.96 €0 7.96
11 BNp €13,991,432 €13,991,432 5.96 €0 5.96
12 SIEd €12,695,023 €12,695,023 5.11 €0 5.11
13 HSBAl €12,430,205 €12,430,205 3.3 €0 3.3
14 BASd €11,660,255 €11,660,255 7.12 €0 7.12
15 AALl €11,131,958 €11,131,958 4.92 €0 4.92
16 ALOp €10,894,643 €10,894,643 10.48 €0 10.48
17 BLTl €10,717,468 €10,717,468 4.08 €0 4.08
18 DBKd €10,700,471 €10,700,471 3.58 €0 3.58
19 BAYd €10,360,131 €10,360,131 5.18 €0 5.18
20 VODl €10,165,407 €10,165,407 3.33 €0 3.33
21 EOANd €9,912,685 €9,912,685 4.54 €0 4.54
22 VIVp €9,697,769 €9,697,769 7.1 €0 7.1
23 ALVd €9,581,901 €9,581,901 5.6 €0 5.6
24 BPl €9,257,462 €9,257,462 2.77 €0 2.77
25 XTAl €9,048,781 €9,048,781 4.44 €0 4.44
26 FTEp €8,644,179 €8,644,179 4.24 €0 4.24
27 DTEd €8,393,850 €8,393,850 5.37 €0 5.37
28 INGAa €7,837,675 €7,837,675 6.72 €0 6.72
29 DAId €7,391,242 €7,391,242 4.02 €0 4.02
30 RNOp €7,258,344 €7,258,344 7.86 €0 7.86
31 CAp €7,210,716 €7,210,716 8.67 €0 8.67
32 AIp €7,103,286 €7,103,286 7.22 €0 7.22
33 RWEd €6,747,786 €6,747,786 4.76 €0 4.76
34 RDSAl €6,676,800 €6,676,800 4.37 €0 4.37
35 BGl €6,652,750 €6,652,750 5.23 €0 5.23
36 ACAp €6,642,602 €6,642,602 9.13 €0 9.13
37 SUp €6,625,752 €6,625,752 10.49 €0 10.49
38 TSCOl €6,489,907 €6,489,907 5.8 €0 5.8
39 DB1d €6,313,275 €6,313,275 4.61 €0 4.61
40 RDSBl €6,248,525 €6,248,525 2.95 €0 2.95
41 EDFp €5,962,858 €5,962,858 8.43 €0 8.43
42 MUV2d €5,933,919 €5,933,919 7.32 €0 7.32
43 PHIAa €5,917,528 €5,917,528 9.35 €0 9.35
44 CSp €5,910,137 €5,910,137 4.58 €0 4.58
45 STANl €5,795,929 €5,795,929 5.83 €0 5.83
46 TKAd €5,710,589 €5,710,589 3.24 €0 3.24
47 MCp €5,686,555 €5,686,555 4.43 €0 4.43
48 ENIm €5,659,430 €5,659,430 1.34 €0 1.34
49 AZNl €5,612,528 €5,612,528 3.15 €0 3.15
50 RDSAa €5,505,768 €5,505,768 2.36 €0 2.36
51 UGp €5,393,687 €5,393,687 6.25 €0 6.25
52 SGOp €5,343,727 €5,343,727 6.51 €0 6.51
53 ORp €5,330,841 €5,330,841 7.08 €0 7.08
54 KPNa €5,281,655 €5,281,655 7.9 €0 7.9
55 LGp €5,185,039 €5,185,039 7.34 €0 7.34
56 SPMm €5,033,043 €5,033,043 3.94 €0 3.94
57 SAPd €4,938,928 €4,938,928 3.4 €0 3.4
58 UCGm €4,937,624 €4,937,624 0.86 €0 0.86
59 BAl €4,922,950 €4,922,950 4.98 €0 4.98
60 MLp €4,844,445 €4,844,445 6.43 €0 6.43
61 RBl €4,608,894 €4,608,894 7.1 €0 7.1
62 CNAl €4,553,237 €4,553,237 7.27 €0 7.27
63 UNAa €4,531,677 €4,531,677 3.74 €0 3.74
64 WPPl €4,523,739 €4,523,739 7.43 €0 7.43
65 ENp €4,471,484 €4,471,484 4.49 €0 4.49
66 RBSl €4,455,506 €4,455,506 7.56 €0 7.56
67 AHa €4,350,630 €4,350,630 8.66 €0 8.66
68 TNTa €4,074,236 €4,074,236 8.18 €0 8.18
69 DGEl €4,052,752 €4,052,752 5.56 €0 5.56
70 RIp €3,966,874 €3,966,874 8.87 €0 8.87
71 AFp €3,922,031 €3,922,031 10.63 €0 10.63
72 DPWd €3,882,281 €3,882,281 5.62 €0 5.62
73 VIEp €3,826,639 €3,826,639 5.81 €0 5.81
74 VEDl €3,819,037 €3,819,037 4.98 €0 4.98
75 PSONl €3,330,375 €3,330,375 6.6 €0 6.6
76 VKp €3,266,755 €3,266,755 5.17 €0 5.17
77 EMGl €3,225,559 €3,225,559 8.42 €0 8.42
78 NOK1Vh €3,105,188 €3,105,188 0.93 €0 0.93
79 FMEd €3,103,569 €3,103,569 6.61 €0 6.61
80 ENELm €3,086,348 €3,086,348 0.81 €0 0.81
81 IMTl €3,068,522 €3,068,522 4.29 €0 4.29
82 SABl €2,984,503 €2,984,503 3.67 €0 3.67
83 LINd €2,930,001 €2,930,001 3.43 €0 3.43
84 BTl €2,900,438 €2,900,438 5.22 €0 5.22
85 MKSl €2,787,780 €2,787,780 5.92 €0 5.92
86 CAPp €2,778,681 €2,778,681 6.24 €0 6.24
87 VOWd €2,769,244 €2,769,244 1.99 €0 1.99
88 AKZAa €2,747,149 €2,747,149 5.99 €0 5.99
89 HEIAa €2,731,806 €2,731,806 7.44 €0 7.44
90 AGNa €2,703,771 €2,703,771 5.92 €0 5.92
91 KGFl €2,690,646 €2,690,646 4.67 €0 4.67
92 BMWd €2,669,173 €2,669,173 3.43 €0 3.43
93 WKLa €2,599,496 €2,599,496 9.96 €0 9.96
94 BATSl €2,597,606 €2,597,606 2.69 €0 2.69
95 FORBb €2,585,231 €2,585,231 5.23 €0 5.23
96 ALUp €2,533,239 €2,533,239 7.23 €0 7.23
97 KAZl €2,520,004 €2,520,004 6.6 €0 6.6
98 RENa €2,496,983 €2,496,983 6.79 €0 6.79
99 NGl €2,434,959 €2,434,959 3.52 €0 3.52
100 PPp €2,316,982 €2,316,982 5.27 €0 5.27
101 ASMLa €2,269,046 €2,269,046 3.98 €0 3.98
102 RELl €2,268,993 €2,268,993 4.31 €0 4.31
103 MEOd €2,246,870 €2,246,870 2.37 €0 2.37
104 MANd €2,190,172 €2,190,172 4.94 €0 4.94
105 MRKd €2,185,765 €2,185,765 5.47 €0 5.47
106 RANDa €2,151,548 €2,151,548 4.7 €0 4.7
107 ACp €2,149,087 €2,149,087 7.03 €0 7.03
108 ADSd €2,084,046 €2,084,046 4.2 €0 4.2
109 LHAd €2,049,890 €2,049,890 4.17 €0 4.17
110 Gm €2,041,097 €2,041,097 2.8 €0 2.8
111 SNl €2,020,930 €2,020,930 5.66 €0 5.66
112 SDFd €2,020,808 €2,020,808 3.25 €0 3.25
113 PRUl €1,908,908 €1,908,908 3.79 €0 3.79
114 ULp €1,901,072 €1,901,072 3.85 €0 3.85
115 MRWl €1,854,480 €1,854,480 4.42 €0 4.42
116 SSEl €1,747,778 €1,747,778 5.45 €0 5.45
117 TLWl €1,743,653 €1,743,653 3.88 €0 3.88
118 LLOYl €1,734,641 €1,734,641 3.84 €0 3.84
119 NESNz €1,692,763 €1,692,763 0.57 €0 0.57
120 AVl €1,688,843 €1,688,843 3.51 €0 3.51
121 SHPl €1,655,769 €1,655,769 6.22 €0 6.22
122 TRILl €1,636,188 €1,636,188 5.88 €0 5.88
123 DSMa €1,587,577 €1,587,577 4.7 €0 4.7
124 IPRl €1,584,524 €1,584,524 4.61 €0 4.61
125 ULVRl €1,581,763 €1,581,763 2.59 €0 2.59
126 ISPm €1,550,045 €1,550,045 1.02 €0 1.02
127 CPGl €1,544,394 €1,544,394 4.46 €0 4.46
128 FURa €1,541,262 €1,541,262 5.32 €0 5.32
129 CBKd €1,528,843 €1,528,843 4.93 €0 4.93
130 FGPl €1,524,387 €1,524,387 9.38 €0 9.38
131 ATLm €1,484,742 €1,484,742 3.87 €0 3.87
132 TECp €1,450,866 €1,450,866 2.41 €0 2.41
133 EXPNl €1,434,999 €1,434,999 6.34 €0 6.34
134 FNCm €1,391,881 €1,391,881 3.72 €0 3.72
135 Fm €1,381,357 €1,381,357 0.86 €0 0.86
136 WOSl €1,362,848 €1,362,848 3.91 €0 3.91
137 ERICBs €1,311,542 €1,311,542 0.85 €0 0.85
138 PUBp €1,280,406 €1,280,406 3.5 €0 3.5
139 TUI1d €1,253,698 €1,253,698 9.21 €0 9.21
140 MMBp €1,210,978 €1,210,978 5.17 €0 5.17
141 DRXl €1,203,334 €1,203,334 5.1 €0 5.1
142 LANDl €1,200,103 €1,200,103 4.01 €0 4.01
143 STMp €1,195,925 €1,195,925 3.61 €0 3.61
144 RRSl €1,168,243 €1,168,243 3.48 €0 3.48
145 TWl €1,167,745 €1,167,745 4.33 €0 4.33
146 NOVNz €1,129,394 €1,129,394 0.54 €0 0.54
147 BSYl €1,122,123 €1,122,123 3.12 €0 3.12
148 LIIl €1,101,304 €1,101,304 6.62 €0 6.62
149 RSAl €1,090,638 €1,090,638 3.76 €0 3.76
150 BBYl €1,082,667 €1,082,667 6.97 €0 6.97
151 CKSNl €1,051,012 €1,051,012 7.7 €0 7.7
152 ANTOl €1,047,311 €1,047,311 3.33 €0 3.33
153 UBIm €1,042,744 €1,042,744 3.76 €0 3.76
154 TITm €1,041,433 €1,041,433 1.43 €0 1.43
155 CSGNz €1,036,826 €1,036,826 0.49 €0 0.49
156 SBRYl €959,200 €959,200 3.87 €0 3.87
157 BLNDl €957,826 €957,826 3.84 €0 3.84
158 OMLl €945,487 €945,487 4.38 €0 4.38
159 BAYl €943,962 €943,962 3.84 €0 3.84
160 AMLl €927,723 €927,723 2.51 €0 2.51
161 HOMEl €927,633 €927,633 4.78 €0 4.78
162 SEVp €915,596 €915,596 6.55 €0 6.55
163 ENRCl €905,224 €905,224 3.48 €0 3.48
164 ISYSl €901,364 €901,364 6.65 €0 6.65
165 HEN3d €886,487 €886,487 4.3 €0 4.3
166 TATEl €883,042 €883,042 3.9 €0 3.9
167 TLSNs €876,185 €876,185 0.91 €0 0.91
168 FRESl €862,691 €862,691 5.93 €0 5.93
169 GAp €847,570 €847,570 3.31 €0 3.31
170 ROGz €846,140 €846,140 0.36 €0 0.36
171 NXTl €840,463 €840,463 3.86 €0 3.86
172 MBm €830,571 €830,571 2.53 €0 2.53
173 NEXp €828,121 €828,121 4.33 €0 4.33
174 PLTm €814,957 €814,957 3.92 €0 3.92
175 IIIl €812,280 €812,280 3.56 €0 3.56
176 BOKAa €792,432 €792,432 6.04 €0 6.04
177 AMECl €758,534 €758,534 3.36 €0 3.36
178 SGEl €741,048 €741,048 4.48 €0 4.48
179 BPm €740,409 €740,409 1.95 €0 1.95
180 RRl €734,136 €734,136 3.48 €0 3.48
181 CWl €715,729 €715,729 2.47 €0 2.47
182 SLl €704,799 €704,799 5.89 €0 5.89
183 BRBYl €703,674 €703,674 4.78 €0 4.78
184 ABIb €699,709 €699,709 1.68 €0 1.68
185 IMIl €685,998 €685,998 7.13 €0 7.13
186 ARMl €673,560 €673,560 3.85 €0 3.85
187 REXl €670,404 €670,404 4.58 €0 4.58
188 COp €670,107 €670,107 1.95 €0 1.95
189 LGENl €654,199 €654,199 4.0 €0 4.0
190 IFXd €649,693 €649,693 2.61 €0 2.61
191 AUl €644,275 €644,275 1.68 €0 1.68
192 PNNl €621,863 €621,863 5.15 €0 5.15
193 HOp €617,174 €617,174 2.87 €0 2.87
194 MSm €611,029 €611,029 2.69 €0 2.69
195 FSAm €596,037 €596,037 3.54 €0 3.54
196 TPKl €582,481 €582,481 3.3 €0 3.3
197 ATOp €566,024 €566,024 5.85 €0 5.85
198 ITVl €562,502 €562,502 5.32 €0 5.32
199 MGGTl €549,275 €549,275 6.55 €0 6.55
200 PSNl €541,960 €541,960 4.1 €0 4.1
201 UPM1Vh €530,380 €530,380 2.0 €0 2.0
202 ALm €527,751 €527,751 5.94 €0 5.94
203 PREd €526,743 €526,743 2.15 €0 2.15
204 CBRYl €522,895 €522,895 1.73 €0 1.73
205 SSABAs €510,264 €510,264 1.08 €0 1.08
206 SMINl €506,138 €506,138 2.55 €0 2.55
207 WTBl €493,395 €493,395 2.19 €0 2.19
208 TTl €485,117 €485,117 3.31 €0 3.31
209 SRGm €476,953 €476,953 1.57 €0 1.57
210 LUXm €474,501 €474,501 3.58 €0 3.58
211 LTOm €467,931 €467,931 6.84 €0 6.84
212 DEBl €464,866 €464,866 3.74 €0 3.74
213 DPBd €461,730 €461,730 3.78 €0 3.78
214 CCLl €460,207 €460,207 1.99 €0 1.99
215 ZURNz €456,444 €456,444 0.58 €0 0.58
216 SBMOa €455,730 €455,730 3.79 €0 3.79
217 ABFl €455,072 €455,072 2.75 €0 2.75
218 BAMNBa €438,758 €438,758 5.21 €0 5.21
219 SWp €437,834 €437,834 2.32 €0 2.32
220 IHGl €422,454 €422,454 4.01 €0 4.01
221 IGGl €412,449 €412,449 5.84 €0 5.84
222 CORAa €411,875 €411,875 4.95 €0 4.95
223 QQl €411,709 €411,709 6.49 €0 6.49
224 SZGd €410,452 €410,452 0.6 €0 0.6
225 HOTd €410,363 €410,363 2.82 €0 2.82
226 LMIl €407,852 €407,852 1.15 €0 1.15
227 TOMKl €402,491 €402,491 2.65 €0 2.65
228 TENm €390,584 €390,584 0.69 €0 0.69
229 INFl €389,627 €389,627 4.2 €0 4.2
230 GFSl €381,790 €381,790 3.64 €0 3.64
231 CPIl €369,523 €369,523 2.64 €0 2.64
232 TOM2a €367,522 €367,522 5.14 €0 5.14
233 HMSOl €361,333 €361,333 2.25 €0 2.25
234 UBSNz €354,194 €354,194 0.22 €0 0.22
235 PMIm €350,334 €350,334 2.32 €0 2.32
236 TRNm €320,247 €320,247 0.85 €0 0.85
237 IPGm €314,643 €314,643 1.06 €0 1.06
238 BEId €312,544 €312,544 1.57 €0 1.57
239 PFCl €312,224 €312,224 3.51 €0 3.51
240 DMGTl €305,488 €305,488 3.73 €0 3.73
241 HMBs €304,117 €304,117 0.29 €0 0.29
242 ISATl €301,547 €301,547 3.34 €0 3.34
243 SWEDAs €294,238 €294,238 0.23 €0 0.23
244 DLARl €292,471 €292,471 1.75 €0 1.75
245 FPl €284,050 €284,050 3.22 €0 3.22
246 CFRz €280,018 €280,018 0.58 €0 0.58
247 PRYm €278,648 €278,648 2.0 €0 2.0
248 STERVh €276,025 €276,025 1.28 €0 1.28
249 CNEl €273,042 €273,042 1.27 €0 1.27
250 UUl €271,758 €271,758 1.43 €0 1.43
251 LSEl €266,214 €266,214 2.3 €0 2.3
252 BZUm €266,133 €266,133 1.45 €0 1.45
253 EADp €261,982 €261,982 1.21 €0 1.21
254 GMGl €259,556 €259,556 4.87 €0 4.87
255 AGLm €257,022 €257,022 3.01 €0 3.01
256 G1Ad €255,334 €255,334 2.65 €0 2.65
257 JMATl €253,993 €253,993 1.69 €0 1.69
258 SGCl €247,009 €247,009 2.55 €0 2.55
259 AGKl €245,653 €245,653 1.95 €0 1.95
260 ETIl €244,680 €244,680 4.01 €0 4.01
261 MPIl €244,225 €244,225 3.02 €0 3.02
262 SVTl €243,126 €243,126 1.68 €0 1.68
263 EZJl €242,934 €242,934 3.32 €0 3.32
264 TCGl €240,475 €240,475 2.34 €0 2.34
265 FRE3d €239,779 €239,779 1.68 €0 1.68
266 SEBAs €238,376 €238,376 0.25 €0 0.25
267 MNDIl €229,455 €229,455 3.75 €0 3.75
268 DEXBb €223,109 €223,109 0.44 €0 0.44
269 ITm €214,857 €214,857 3.05 €0 3.05
270 KNp €212,282 €212,282 2.51 €0 2.51
271 BAERz €211,321 €211,321 0.62 €0 0.62
272 SRPl €204,432 €204,432 2.22 €0 2.22
273 BNZLl €201,480 €201,480 2.81 €0 2.81
274 BELGb €200,882 €200,882 1.14 €0 1.14
275 SESGp €197,991 €197,991 1.96 €0 1.96
276 NEXl €193,095 €193,095 2.7 €0 2.7
277 SWMAs €188,574 €188,574 0.72 €0 0.72
278 IAPl €186,832 €186,832 1.07 €0 1.07
279 SAMASh €186,082 €186,082 0.68 €0 0.68
280 RTOl €185,753 €185,753 2.57 €0 2.57
281 LOGl €183,686 €183,686 1.85 €0 1.85
282 AZNs €178,818 €178,818 0.47 €0 0.47
283 ATCOAs €178,255 €178,255 0.3 €0 0.3
284 WMHl €177,820 €177,820 1.75 €0 1.75
285 WGl €177,448 €177,448 2.73 €0 2.73
286 HMVl €177,324 €177,324 3.79 €0 3.79
287 NWGl €175,639 €175,639 3.25 €0 3.25
288 HASl €173,253 €173,253 2.58 €0 2.58
289 GKNl €172,793 €172,793 2.19 €0 2.19
290 MSYl €171,047 €171,047 5.46 €0 5.46
291 BREl €165,813 €165,813 3.42 €0 3.42
292 INVPl €165,688 €165,688 1.44 €0 1.44
293 WINd €164,758 €164,758 1.52 €0 1.52
294 VPKa €161,309 €161,309 3.58 €0 3.58
295 MAERBc €160,473 €160,473 0.46 €0 0.46
296 WSMl €158,417 €158,417 2.61 €0 2.61
297 FUM1Vh €157,684 €157,684 0.38 €0 0.38
298 COBl €155,680 €155,680 2.11 €0 2.11
299 HNR1d €150,698 €150,698 1.1 €0 1.1
300 SHBAs €150,018 €150,018 0.3 €0 0.3
301 KBCb €148,665 €148,665 0.65 €0 0.65
302 UBIp €146,025 €146,025 1.02 €0 1.02
303 BMPSm €145,097 €145,097 0.69 €0 0.69
304 DANSKc €143,613 €143,613 0.37 €0 0.37
305 SYNNz €137,021 €137,021 0.23 €0 0.23
306 UCBb €134,937 €134,937 1.18 €0 1.18
307 SYSTz €133,874 €133,874 0.25 €0 0.25
308 MTXd €131,489 €131,489 1.15 €0 1.15
309 WEIRl €130,946 €130,946 1.18 €0 1.18
310 NDAs €130,270 €130,270 0.1 €0 0.1
311 AVVl €128,590 €128,590 4.41 €0 4.41
312 TEL2Bs €127,524 €127,524 0.48 €0 0.48
313 EIp €125,860 €125,860 0.72 €0 0.72
314 ADNl €125,099 €125,099 6.22 €0 6.22
315 KCOd €125,034 €125,034 1.1 €0 1.1
316 CGLl €124,608 €124,608 2.39 €0 2.39
317 WRT1Vh €124,280 €124,280 0.89 €0 0.89
318 ITRKl €123,314 €123,314 1.84 €0 1.84
319 SDRl €123,267 €123,267 2.97 €0 2.97
320 DSYp €122,913 €122,913 1.0 €0 1.0
321 ECMl €121,370 €121,370 4.29 €0 4.29
322 DNBNOo €120,673 €120,673 0.29 €0 0.29
323 MEDm €117,535 €117,535 2.76 €0 2.76
324 BULm €113,769 €113,769 0.79 €0 0.79
325 CLLNl €113,381 €113,381 2.31 €0 2.31
326 SSLl €107,784 €107,784 2.61 €0 2.61
327 FRAd €106,594 €106,594 1.67 €0 1.67
328 LADl €103,504 €103,504 1.35 €0 1.35
329 SAFp €102,802 €102,802 1.19 €0 1.19
330 DSGIl €101,238 €101,238 3.47 €0 3.47
331 GEOm €97,811 €97,811 2.08 €0 2.08
332 SGROl €96,670 €96,670 1.57 €0 1.57
333 CONd €93,701 €93,701 2.22 €0 2.22
334 FLSc €93,587 €93,587 0.3 €0 0.3
335 AHTl €93,157 €93,157 3.17 €0 3.17
336 LIp €92,167 €92,167 0.53 €0 0.53
337 IPFl €91,978 €91,978 8.3 €0 8.3
338 RGUl €90,825 €90,825 4.41 €0 4.41
339 UMIb €90,300 €90,300 0.56 €0 0.56
340 SANDs €89,745 €89,745 0.13 €0 0.13
341 HOLNz €89,170 €89,170 0.15 €0 0.15
342 SHIl €87,877 €87,877 1.12 €0 1.12
343 ADMl €87,385 €87,385 1.27 €0 1.27
344 ABBNz €86,919 €86,919 0.07 €0 0.07
345 PUBl €86,731 €86,731 2.06 €0 2.06
346 VWSc €86,509 €86,509 0.09 €0 0.09
347 UHRz €85,967 €85,967 0.37 €0 0.37
348 SECUBs €85,595 €85,595 0.5 €0 0.5
349 ELUXBs €85,269 €85,269 0.35 €0 0.35
350 TELo €84,474 €84,474 0.13 €0 0.13
351 VTGl €82,187 €82,187 1.57 €0 1.57
352 SAZd €80,459 €80,459 0.95 €0 0.95
353 NZYMBc €80,073 €80,073 0.79 €0 0.79
354 DELBb €79,589 €79,589 0.33 €0 0.33
355 ADPp €79,308 €79,308 1.85 €0 1.85
356 MABl €78,671 €78,671 1.57 €0 1.57
357 QIAd €76,266 €76,266 0.84 €0 0.84
358 SRa €76,254 €76,254 1.3 €0 1.3
359 STMm €75,756 €75,756 0.19 €0 0.19
360 SCABs €75,662 €75,662 0.24 €0 0.24
361 MOBBb €73,385 €73,385 0.66 €0 0.66
362 TGSo €72,944 €72,944 1.45 €0 1.45
363 UBMl €72,572 €72,572 0.5 €0 0.5
364 DDTl €72,010 €72,010 3.32 €0 3.32
365 KNEBVh €70,654 €70,654 0.6 €0 0.6
366 BABl €69,779 €69,779 1.78 €0 1.78
367 BBAl €68,498 €68,498 4.2 €0 4.2
368 RHKd €68,241 €68,241 0.72 €0 0.72
369 SPDl €67,122 €67,122 5.3 €0 5.3
370 GBFd €67,059 €67,059 0.92 €0 0.92
371 PCm €66,194 €66,194 0.35 €0 0.35
372 OMEb €66,117 €66,117 2.73 €0 2.73
373 DECp €65,863 €65,863 0.76 €0 0.76
374 LXSd €64,991 €64,991 0.87 €0 0.87
375 BOLs €64,526 €64,526 0.14 €0 0.14
376 CPWl €64,179 €64,179 1.23 €0 1.23
377 CARLBc €64,058 €64,058 0.11 €0 0.11
378 MARSl €62,617 €62,617 3.09 €0 3.09
379 BALNz €62,352 €62,352 0.49 €0 0.49
380 AGSl €61,824 €61,824 1.49 €0 1.49
381 BKGl €59,882 €59,882 0.75 €0 0.75
382 SKFBs €59,051 €59,051 0.17 €0 0.17
383 SOLBb €58,914 €58,914 0.37 €0 0.37
384 TALVl €58,773 €58,773 0.88 €0 0.88
385 PRTYl €56,357 €56,357 2.73 €0 2.73
386 PAJp €55,935 €55,935 1.03 €0 1.03
387 NYRb €55,795 €55,795 0.74 €0 0.74
388 LRp €55,670 €55,670 0.79 €0 0.79
389 PRAd €55,207 €55,207 1.04 €0 1.04
390 HEId €53,561 €53,561 0.65 €0 0.65
391 BVIp €53,017 €53,017 0.74 €0 0.74
392 STLo €53,013 €53,013 0.02 €0 0.02
393 INGp €52,658 €52,658 3.98 €0 3.98
394 A2Am €52,423 €52,423 0.21 €0 0.21
395 NDAd €51,275 €51,275 0.8 €0 0.8
396 CSMa €51,272 €51,272 1.56 €0 1.56
397 WCHd €50,884 €50,884 0.21 €0 0.21
398 VOLVBs €49,899 €49,899 0.14 €0 0.14
399 ILDp €49,611 €49,611 0.68 €0 0.68
400 BVICl €49,103 €49,103 2.26 €0 2.26
401 TLPRl €48,933 €48,933 1.27 €0 1.27
402 WAVINa €48,225 €48,225 3.26 €0 3.26
403 RECo €47,293 €47,293 0.1 €0 0.1
404 RMSp €46,657 €46,657 0.32 €0 0.32
405 NEOp €45,415 €45,415 0.46 €0 0.46
406 PVCSl €43,357 €43,357 3.0 €0 3.0
407 PFGl €41,885 €41,885 0.86 €0 0.86
408 RCFp €41,617 €41,617 0.5 €0 0.5
409 INVEBs €41,408 €41,408 0.12 €0 0.12
410 GNKl €40,830 €40,830 0.92 €0 0.92
411 PAH3d €40,594 €40,594 0.14 €0 0.14
412 TFIp €40,495 €40,495 0.19 €0 0.19
413 SY1d €40,239 €40,239 1.19 €0 1.19
414 RORl €40,167 €40,167 2.28 €0 2.28
415 VOSd €39,152 €39,152 0.78 €0 0.78
416 SMWHl €38,031 €38,031 0.65 €0 0.65
417 MFp €37,291 €37,291 0.28 €0 0.28
418 BDEVl €36,672 €36,672 0.45 €0 0.45
419 MNm €36,604 €36,604 1.48 €0 1.48
420 NES1Vh €36,599 €36,599 0.18 €0 0.18
421 UNIm €36,040 €36,040 0.34 €0 0.34
422 SDRLo €35,759 €35,759 0.04 €0 0.04
423 NOVOBc €35,290 €35,290 0.08 €0 0.08
424 OUT1Vh €34,552 €34,552 0.16 €0 0.16
425 ALFAs €34,490 €34,490 0.14 €0 0.14
426 NFDSl €34,184 €34,184 5.1 €0 5.1
427 SKABs €33,658 €33,658 0.24 €0 0.24
428 PUMd €32,612 €32,612 0.75 €0 0.75
429 FRp €32,590 €32,590 0.15 €0 0.15
430 ZCp €32,017 €32,017 0.22 €0 0.22
431 MCROl €31,688 €31,688 1.49 €0 1.49
432 COLRb €31,542 €31,542 0.18 €0 0.18
433 DLNl €31,342 €31,342 0.52 €0 0.52
434 CLS1d €31,148 €31,148 0.59 €0 0.59
435 KESAl €30,534 €30,534 0.6 €0 0.6
436 RUKNz €30,288 €30,288 0.08 €0 0.08
437 VASTNa €29,990 €29,990 1.36 €0 1.36
438 BEKBb €29,623 €29,623 0.52 €0 0.52
439 HHFAd €29,513 €29,513 1.14 €0 1.14
440 TOPc €29,450 €29,450 1.09 €0 1.09
441 GBLBb €29,083 €29,083 0.27 €0 0.27
442 DCOc €28,895 €28,895 0.15 €0 0.15
443 RHMd €28,623 €28,623 0.45 €0 0.45
444 SKp €27,671 €27,671 0.39 €0 0.39
445 CHTRl €27,453 €27,453 0.43 €0 0.43
446 FDRp €27,225 €27,225 0.23 €0 0.23
447 AROd €27,038 €27,038 0.28 €0 0.28
448 ABBs €26,529 €26,529 0.07 €0 0.07
449 SGLd €26,062 €26,062 0.27 €0 0.27
450 SZUd €26,026 €26,026 0.38 €0 0.38
451 YELLl €25,789 €25,789 0.89 €0 0.89
452 ASSABs €25,438 €25,438 0.12 €0 0.12
453 VPCl €25,158 €25,158 1.06 €0 1.06
454 ICPl €25,155 €25,155 0.43 €0 0.43
455 ETLp €25,038 €25,038 0.33 €0 0.33
456 CRDAl €23,973 €23,973 0.7 €0 0.7
457 D9Cd €23,732 €23,732 0.63 €0 0.63
458 SCMNz €23,428 €23,428 0.11 €0 0.11
459 RXLp €23,306 €23,306 0.56 €0 0.56
460 AQPl €22,878 €22,878 0.93 €0 0.93
461 ORNBVh €22,752 €22,752 0.54 €0 0.54
462 SMDSl €22,697 €22,697 3.76 €0 3.76
463 SIAl €22,653 €22,653 1.23 €0 1.23
464 HSXl €22,538 €22,538 0.47 €0 0.47
465 PMOl €22,269 €22,269 0.27 €0 0.27
466 QCEd €21,498 €21,498 0.13 €0 0.13
467 WESa €21,072 €21,072 1.09 €0 1.09
468 HLMAl €21,065 €21,065 1.61 €0 1.61
469 ADENz €20,525 €20,525 0.07 €0 0.07
470 FREd €20,236 €20,236 0.63 €0 0.63
471 RIAp €19,919 €19,919 0.75 €0 0.75
472 HFDl €19,075 €19,075 0.38 €0 0.38
473 NHYo €18,992 €18,992 0.03 €0 0.03
474 PFDl €18,923 €18,923 1.05 €0 1.05
475 DOUd €18,789 €18,789 0.67 €0 0.67
476 INCHl €18,690 €18,690 1.1 €0 1.1
477 NKTc €18,573 €18,573 0.62 €0 0.62
478 ACYo €18,500 €18,500 0.13 €0 0.13
479 DSVc €18,454 €18,454 0.26 €0 0.26
480 GPORl €18,237 €18,237 0.24 €0 0.24
481 SXSl €18,219 €18,219 0.36 €0 0.36
482 ATLNz €17,819 €17,819 0.16 €0 0.16
483 FXPOl €17,793 €17,793 1.1 €0 1.1
484 NRE1Vh €17,718 €17,718 0.12 €0 0.12
485 AKSOo €17,573 €17,573 0.08 €0 0.08
486 USGa €17,494 €17,494 0.37 €0 0.37
487 ATCOBs €17,382 €17,382 0.25 €0 0.25
488 NSGo €17,361 €17,361 0.51 €0 0.51
489 KCR1Vh €17,354 €17,354 0.2 €0 0.2
490 ARIl €17,336 €17,336 0.2 €0 0.2
491 SKSl €17,278 €17,278 2.6 €0 2.6
492 DCGl €17,232 €17,232 0.84 €0 0.84
493 PGSo €17,070 €17,070 0.05 €0 0.05
494 COFBb €16,998 €16,998 0.3 €0 0.3
495 NUOa €16,811 €16,811 0.22 €0 0.22
496 GENc €16,718 €16,718 0.13 €0 0.13
497 BXTNl €16,675 €16,675 0.73 €0 0.73
498 CHLDl €16,552 €16,552 0.9 €0 0.9
499 SPTl €16,513 €16,513 1.2 €0 1.2
500 HOCl €16,439 €16,439 1.41 €0 1.41
501 CSRl €16,379 €16,379 0.16 €0 0.16
502 GILd €16,378 €16,378 0.29 €0 0.29
503 JDWl €15,354 €15,354 0.45 €0 0.45
504 SLHNz €15,246 €15,246 0.08 €0 0.08
505 MMTp €15,076 €15,076 0.35 €0 0.35
506 DNXl €14,623 €14,623 0.19 €0 0.19
507 WHAa €14,334 €14,334 0.34 €0 0.34
508 SIGl €14,327 €14,327 0.33 €0 0.33
509 CNPp €14,305 €14,305 0.14 €0 0.14
510 MCHLl €13,885 €13,885 2.25 €0 2.25
511 OTE1Vh €13,844 €13,844 0.22 €0 0.22
512 JYSKc €13,729 €13,729 0.44 €0 0.44
513 PFLl €13,464 €13,464 0.6 €0 0.6
514 LUPEs €13,430 €13,430 0.13 €0 0.13
515 NXIp €13,414 €13,414 0.18 €0 0.18
516 HOILl €12,799 €12,799 0.2 €0 0.2
517 GXId €12,725 €12,725 0.26 €0 0.26
518 RTRKSh €12,715 €12,715 0.09 €0 0.09
519 PSMd €12,701 €12,701 0.27 €0 0.27
520 BVSl €12,603 €12,603 0.42 €0 0.42
521 XCHl €12,439 €12,439 1.81 €0 1.81
522 FOEo €12,403 €12,403 0.1 €0 0.1
523 YARo €12,338 €12,338 0.01 €0 0.01
524 GFCp €11,953 €11,953 0.13 €0 0.13
525 PRSo €11,636 €11,636 0.15 €0 0.15
526 POH1Sh €11,632 €11,632 0.28 €0 0.28
527 UNR1Vh €11,528 €11,528 0.84 €0 0.84
528 NKp €11,293 €11,293 0.14 €0 0.14
529 CRXLa €11,194 €11,194 0.34 €0 0.34
530 TNIl €11,123 €11,123 1.52 €0 1.52
531 YTY1Vh €11,017 €11,017 0.14 €0 0.14
532 CPRl €10,937 €10,937 1.61 €0 1.61
533 RHAp €10,885 €10,885 0.1 €0 0.1
534 COLOBc €10,756 €10,756 0.19 €0 0.19
535 ULEl €10,711 €10,711 0.46 €0 0.46
536 FWBm €10,650 €10,650 0.99 €0 0.99
537 DNORDc €10,611 €10,611 0.07 €0 0.07
538 SCVBs €10,537 €10,537 0.14 €0 0.14
539 KESBVh €10,510 €10,510 0.16 €0 0.16
540 EAGAl €10,324 €10,324 0.9 €0 0.9
541 MROl €10,286 €10,286 0.91 €0 0.91
542 BENp €10,117 €10,117 1.51 €0 1.51
543 PEPRa €10,044 €10,044 0.6 €0 0.6
544 MEO1Vh €9,915 €9,915 0.08 €0 0.08
545 STJl €9,838 €9,838 0.84 €0 0.84
546 TAAo €9,806 €9,806 0.08 €0 0.08
547 NATb €9,753 €9,753 0.38 €0 0.38
548 UTGl €9,668 €9,668 1.46 €0 1.46
549 RCOp €9,574 €9,574 0.72 €0 0.72
550 FGRp €9,516 €9,516 0.13 €0 0.13
551 ENROs €9,192 €9,192 0.12 €0 0.12
552 NOBNz €9,134 €9,134 0.09 €0 0.09
553 DOMl €8,870 €8,870 0.55 €0 0.55
554 RNKl €8,792 €8,792 1.45 €0 1.45
555 AGFBb €8,785 €8,785 0.45 €0 0.45
556 B5Ad €8,740 €8,740 0.5 €0 0.5
557 AKEp €8,518 €8,518 0.11 €0 0.11
558 BWNGl €8,471 €8,471 0.46 €0 0.46
559 FENRl €8,451 €8,451 0.79 €0 0.79
560 FROo €8,114 €8,114 0.07 €0 0.07
561 DVSGl €7,929 €7,929 0.65 €0 0.65
562 LEOd €7,891 €7,891 0.55 €0 0.55
563 CHUl €7,878 €7,878 0.87 €0 0.87
564 CBGl €7,819 €7,819 0.2 €0 0.2
565 PICl €7,775 €7,775 0.59 €0 0.59
566 PGm €7,746 €7,746 0.24 €0 0.24
567 BEZl €7,746 €7,746 0.57 €0 0.57
568 ARCADa €7,500 €7,500 0.45 €0 0.45
569 SCHEl €7,397 €7,397 0.77 €0 0.77
570 AALBa €7,362 €7,362 0.27 €0 0.27
571 CHGl €7,352 €7,352 0.26 €0 0.26
572 KIEl €7,311 €7,311 1.48 €0 1.48
573 BYGl €7,214 €7,214 0.48 €0 0.48
574 GOGl €7,095 €7,095 0.46 €0 0.46
575 MLCl €6,995 €6,995 0.33 €0 0.33
576 TGMd €6,974 €6,974 0.1 €0 0.1
577 SEVANo €6,740 €6,740 0.01 €0 0.01
578 HLl €6,684 €6,684 2.3 €0 2.3
579 MTOl €6,643 €6,643 0.45 €0 0.45
580 SPIl €6,602 €6,602 1.47 €0 1.47
581 HDDd €6,538 €6,538 0.28 €0 0.28
582 ATSTl €6,466 €6,466 0.77 €0 0.77
583 CLNz €6,175 €6,175 0.06 €0 0.06
584 GTOp €6,165 €6,165 0.06 €0 0.06
585 MHGo €6,126 €6,126 0.09 €0 0.09
586 IMa €6,043 €6,043 0.16 €0 0.16
587 HSVl €5,698 €5,698 0.34 €0 0.34
588 KTCa €5,623 €5,623 0.58 €0 0.58
589 OCEa €5,623 €5,623 0.34 €0 0.34
590 JLTl €5,615 €5,615 0.21 €0 0.21
591 SVSl €5,497 €5,497 0.34 €0 0.34
592 SDRCl €5,404 €5,404 1.17 €0 1.17
593 SCHo €5,356 €5,356 0.13 €0 0.13
594 ARLd €5,119 €5,119 0.48 €0 0.48
595 GNSl €4,987 €4,987 0.63 €0 0.63
596 SPRp €4,945 €4,945 0.18 €0 0.18
597 FRCLl €4,753 €4,753 0.27 €0 0.27
598 WSHl €4,661 €4,661 1.41 €0 1.41
599 BGCl €4,494 €4,494 0.63 €0 0.63
600 ASMa €4,451 €4,451 0.11 €0 0.11
601 DTYl €4,390 €4,390 0.53 €0 0.53
602 STSm €4,156 €4,156 0.06 €0 0.06
603 ORPp €4,141 €4,141 0.21 €0 0.21
604 LRDl €4,113 €4,113 0.56 €0 0.56
605 KRNd €4,026 €4,026 0.21 €0 0.21
606 SYDBc €3,952 €3,952 0.07 €0 0.07
607 IRVl €3,893 €3,893 0.31 €0 0.31
608 UKCl €3,876 €3,876 0.5 €0 0.5
609 GENPp €3,858 €3,858 0.37 €0 0.37
610 LUNc €3,777 €3,777 0.04 €0 0.04
611 KLRl €3,748 €3,748 0.7 €0 0.7
612 NVAl €3,585 €3,585 2.59 €0 2.59
613 MTCl €3,558 €3,558 0.13 €0 0.13
614 RPSl €3,520 €3,520 0.26 €0 0.26
615 FPE3d €3,442 €3,442 0.43 €0 0.43
616 LOGa €3,425 €3,425 0.17 €0 0.17
617 CCCl €3,410 €3,410 0.98 €0 0.98
618 MGCRl €3,358 €3,358 0.22 €0 0.22
619 BBp €3,357 €3,357 0.12 €0 0.12
620 TMSp €3,283 €3,283 0.05 €0 0.05
621 JKXl €3,272 €3,272 0.14 €0 0.14
622 CEIp €3,130 €3,130 0.06 €0 0.06
623 STHRl €3,054 €3,054 0.58 €0 0.58
624 EVGl €2,952 €2,952 0.43 €0 0.43
625 TCYl €2,949 €2,949 0.35 €0 0.35
626 FCAMl €2,852 €2,852 0.76 €0 0.76
627 SMITa €2,796 €2,796 0.18 €0 0.18
628 HAVp €2,792 €2,792 0.1 €0 0.1
629 GRIl €2,775 €2,775 0.82 €0 0.82
630 SECHp €2,772 €2,772 0.14 €0 0.14
631 IPNp €2,741 €2,741 0.08 €0 0.08
632 888l €2,694 €2,694 0.47 €0 0.47
633 SILp €2,630 €2,630 0.11 €0 0.11
634 DRAKa €2,623 €2,623 0.24 €0 0.24
635 FIEd €2,553 €2,553 0.16 €0 0.16
636 ERAp €2,510 €2,510 0.03 €0 0.03
637 TNETb €2,474 €2,474 0.11 €0 0.11
638 FPTl €2,376 €2,376 0.31 €0 0.31
639 HICLl €2,350 €2,350 1.08 €0 1.08
640 JMGl €2,336 €2,336 0.79 €0 0.79
641 RAAd €2,319 €2,319 0.43 €0 0.43
642 GRGl €2,212 €2,212 0.66 €0 0.66
643 PAYl €2,154 €2,154 1.34 €0 1.34
644 ZIL2d €2,099 €2,099 0.15 €0 0.15
645 BWYl €1,822 €1,822 0.03 €0 0.03
646 ORKo €1,822 €1,822 0.01 €0 0.01
647 GNc €1,739 €1,739 0.14 €0 0.14
648 TRYl €1,736 €1,736 0.29 €0 0.29
649 SMPl €1,718 €1,718 0.33 €0 0.33
650 ITEl €1,666 €1,666 0.24 €0 0.24
651 ELTAl €1,663 €1,663 2.48 €0 2.48
652 SHBl €1,631 €1,631 0.09 €0 0.09
653 GOGLo €1,592 €1,592 0.01 €0 0.01
654 3INl €1,503 €1,503 0.74 €0 0.74
655 PZCl €1,417 €1,417 0.52 €0 0.52
656 HTGl €1,381 €1,381 0.1 €0 0.1
657 SAFTp €1,311 €1,311 0.11 €0 0.11
658 ERMl €1,301 €1,301 1.44 €0 1.44
659 MGNSl €1,240 €1,240 0.39 €0 0.39
660 CPRm €1,210 €1,210 0.02 €0 0.02
661 GEMDl €1,152 €1,152 0.28 €0 0.28
662 PLIl €1,143 €1,143 1.38 €0 1.38
663 RFp €1,089 €1,089 0.02 €0 0.02
664 ASHMl €1,068 €1,068 0.04 €0 0.04
665 SYRl €1,067 €1,067 0.51 €0 0.51
666 COLTl €1,062 €1,062 0.09 €0 0.09
667 SCRp €993 €993 0.01 €0 0.01
668 JPRl €977 €977 0.74 €0 0.74
669 ESm €964 €964 0.13 €0 0.13
670 BHMGl €957 €957 0.32 €0 0.32
671 COXp €936 €936 0.02 €0 0.02
672 EFMl €900 €900 0.28 €0 0.28
673 ELI1Vh €871 €871 0.01 €0 0.01
674 KU2d €828 €828 0.28 €0 0.28
675 BNKRl €822 €822 0.27 €0 0.27
676 SDLl €812 €812 0.37 €0 0.37
677 SPXl €803 €803 0.06 €0 0.06
678 DPHl €796 €796 0.47 €0 0.47
679 RWDl €783 €783 0.88 €0 0.88
680 HRXd €754 €754 0.07 €0 0.07
681 ATKl €740 €740 0.03 €0 0.03
682 JAIl €735 €735 0.61 €0 0.61
683 FLTRl €725 €725 0.1 €0 0.1
684 RCPl €715 €715 0.1 €0 0.1
685 TRYGc €704 €704 0.03 €0 0.03
686 DIGl €647 €647 0.24 €0 0.24
687 EENl €646 €646 0.05 €0 0.05
688 AB1d €616 €616 0.48 €0 0.48
689 AMGa €589 €589 0.06 €0 0.06
690 ELEp €539 €539 0.04 €0 0.04
691 RDWl €531 €531 0.04 €0 0.04
692 MCBl €521 €521 0.08 €0 0.08
693 CWKl €507 €507 0.41 €0 0.41
694 RSWl €506 €506 0.1 €0 0.1
695 BTSMl €500 €500 0.16 €0 0.16
696 ACKBb €476 €476 0.04 €0 0.04
697 CNTl €461 €461 0.04 €0 0.04
698 EUKl €457 €457 1.01 €0 1.01
699 CTYl €342 €342 0.14 €0 0.14
700 DNOl €341 €341 0.48 €0 0.48
701 EENp €336 €336 0.02 €0 0.02
702 BOYl €317 €317 0.01 €0 0.01
703 BRWl €298 €298 0.05 €0 0.05
704 ORDIa €296 €296 0.02 €0 0.02
705 MRSl €279 €279 0.13 €0 0.13
706 HAMPl €216 €216 0.05 €0 0.05
707 JFFl €175 €175 0.34 €0 0.34
708 MAUp €148 €148 0.0 €0 0.0
709 ATEp €143 €143 0.0 €0 0.0
710 IFLl €101 €101 0.04 €0 0.04
711 RMR1Vh €101 €101 0.01 €0 0.01
712 CDIl €92 €92 0.05 €0 0.05
713 BBAYl €92 €92 0.06 €0 0.06
714 IVGd €86 €86 0.0 €0 0.0
715 CLDNl €18 €18 0.01 €0 0.01
716 HIKl €10 €10 0.0 €0 0.0
717 STOBl €4 €4 0.01 €0 0.01
718 CACp €0 €0 0.0 €0 0.0
719 MSEp €0 €0 0.0 €0 0.0
720 EUEAa €0 €0 0.0 €0 0.0
Terms Of Use Privacy Statement
© 2012 BATS Global Markets, Inc. - All Rights Reserved

BATS Trading Limited is authorised and regulated by the Financial Services Authority. BATS Trading Limited is an indirect wholly-owned subsidiary of BATS Global Markets, Inc. and is a company registered in England and Wales with Company Number 6547680 and registered office at 10 Lower Thames Street, London EC3R 6AF. Chi-X Europe Limited is authorised and regulated by the Financial Services Authority. Chi-X Europe Limited is a wholly-owned subsidiary of BATS Trading Limited and is a company registered in England and Wales with Company Number 01651728 and registered office at 10 Lower Thames Street, London EC3R 6AF. This Website has been established for information purposes only. None of the information concerning the services or products described on this Website constitutes advice or a recommendation of any product or service. To the extent that the information provided on this Website constitutes a financial promotion as defined by section 21 of the Financial Services and Markets Act 2000, it is only directed at persons who qualify as a Professional Client or Eligible Counterparty. Persons who do not qualify should not act on or rely upon it.